Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (347)
- {{country.name}}
- Tüm ülkeler
- Belçika (347)
Brussels (347)
- {{item.name}}
- Tüm borsalar
- Brussels (347)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Giysi Üretimi (1)
- Dinlence (1)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (2)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (2)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (14)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (2)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (3)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (7)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (6)
- Yayımcılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Elektronik Bileşenler (2)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58 63.4 USD |
-0.21
|
$114.38B 125.03B USD | $810.53K 886.01K USD | $57.94 63.34 USD | $58.5 63.95 USD | $114.38B 125.03B USD | 22.13 | $2.62 2.86 USD | |
| UCB SA UCB.BR | $158.85 173.64 USD |
-3.41
|
$30.14B 32.94B USD | $197.48K 215.87K USD | $158.85 173.64 USD | $164.65 179.98 USD | $30.14B 32.94B USD | 130.20 | $1.22 1.33 USD | |
| argenx SE ARGX.BR | $481.9 526.78 USD |
-0.74
|
$28.82B 31.5B USD | $50.86K 55.6K USD | $480.6 525.36 USD | $488.8 534.32 USD | $28.82B 31.5B USD | 0 | -$3.16 -3.4 USD | |
| KBC Group NV KBC.BR | $70.96 77.57 USD |
+2.93
|
$28.12B 30.74B USD | $797.38K 871.64K USD | $68.86 75.27 USD | $71.04 77.66 USD | $28.12B 30.74B USD | 9.98 | $7.11 7.77 USD | |
| D'Ieteren Group SA DIE.BR | $195.8 214.04 USD |
-1.01
|
$10.36B 11.33B USD | $108.44K 118.54K USD | $193.1 211.08 USD | $197.7 216.11 USD | $10.36B 11.33B USD | 20.96 | $9.34 10.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $69 75.43 USD |
+0.29
|
$8.79B 9.61B USD | $85.34K 93.29K USD | $68.85 75.26 USD | $69.5 75.97 USD | $8.79B 9.61B USD | 28.74 | $2.4 2.62 USD | |
| ageas SA/NV AGS.BR | $47.6 52.03 USD |
+0.51
|
$8.74B 9.56B USD | $249.76K 273.02K USD | $47.42 51.84 USD | $47.8 52.25 USD | $8.74B 9.56B USD | 8.22 | $5.79 6.33 USD | |
| Sofina Société Anonyme SOF.BR | $257.2 281.15 USD |
+1.9
|
$8.52B 9.32B USD | $33.86K 37.02K USD | $253 276.56 USD | $258 282.03 USD | $8.52B 9.32B USD | 20.25 | $12.7 13.88 USD | |
| Elia Group SA/NV ELI.BR | $105.5 115.33 USD |
-0.28
|
$7.75B 8.48B USD | $32.39K 35.4K USD | $104.9 114.67 USD | $106.3 116.2 USD | $7.75B 8.48B USD | 22.59 | $4.67 5.1 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $184 201.14 USD |
+0.44
|
$6.02B 6.59B USD | $16.29K 17.81K USD | $183.3 200.37 USD | $184.9 202.12 USD | $6.02B 6.59B USD | 14.06 | $13.08 14.3 USD | |
| Financière de Tubize SA TUB.BR | $130.6 142.76 USD |
-3.4
|
$5.81B 6.35B USD | $29.44K 32.18K USD | $130.6 142.76 USD | $134.8 147.35 USD | $5.81B 6.35B USD | 64.33 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $24.3 26.56 USD |
-1.78
|
$5.48B 5.99B USD | $355.81K 388.95K USD | $24.3 26.56 USD | $24.84 27.15 USD | $5.48B 5.99B USD | 25.05 | $0.97 1.06 USD | |
| Colruyt Group N.V. COLR.BR | $43.68 47.75 USD |
-0.27
|
$5.45B 5.96B USD | $71.53K 78.19K USD | $43.68 47.75 USD | $44.3 48.43 USD | $5.45B 5.96B USD | 5.13 | $8.5 9.29 USD | |
| Azelis Group NV AZE.BR | $19.78 21.62 USD |
+2.28
|
$4.82B 5.27B USD | $133.69K 146.14K USD | $19.35 21.15 USD | $19.95 21.81 USD | $4.82B 5.27B USD | 28.66 | $0.69 0.75 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $42.05 45.97 USD |
-2.32
|
$4.09B 4.47B USD | $28.55K 31.2K USD | $42 45.91 USD | $43.1 47.11 USD | $4.09B 4.47B USD | 9.80 | $4.29 4.69 USD | |
| KBC Ancora SCA KBCA.BR | $47.75 52.2 USD |
+1.6
|
$3.68B 4.02B USD | $41.2K 45.03K USD | $47 51.38 USD | $47.9 52.36 USD | $3.68B 4.02B USD | 9.98 | $4.78 5.23 USD | |
| Solvay SA SOLB.BR | $32.75 35.8 USD |
+4.13
|
$3.44B 3.76B USD | $181.02K 197.88K USD | $31.72 34.67 USD | $32.75 35.8 USD | $3.44B 3.76B USD | 251.92 | $0.13 0.14 USD | |
| Brederode SA BREB.BR | $115.8 126.59 USD |
+1.05
|
$3.39B 3.71B USD | $7.76K 8.48K USD | $114 124.62 USD | $115.8 126.59 USD | $3.39B 3.71B USD | 14.54 | $7.96 8.7 USD | |
| Melexis NV MELE.BR | $76.65 83.79 USD |
+0.99
|
$3.1B 3.39B USD | $35.41K 38.7K USD | $75.55 82.59 USD | $76.9 84.06 USD | $3.1B 3.39B USD | 14.82 | $5.17 5.65 USD | |
| Aedifica NV/SA AED.BR | $63.45 69.36 USD |
-1.32
|
$3.02B 3.3B USD | $87.33K 95.47K USD | $63.45 69.36 USD | $64.3 70.29 USD | $3.02B 3.3B USD | 29.78 | $2.13 2.33 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Umicore SA UMI.BR | $10.85 11.86 USD |
+4.83
|
$2.61B 2.85B USD | $998.97K 1.09M USD | $10.37 11.34 USD | $10.89 11.9 USD | $2.61B 2.85B USD | 0 | -$5.45 -5.9 USD | |
| Cofinimmo SA COFB.BR | $66.05 72.2 USD |
-0.75
|
$2.52B 2.75B USD | $62.09K 67.87K USD | $66 72.15 USD | $66.65 72.86 USD | $2.52B 2.75B USD | 0 | -$1.68 -1.8 USD | |
| VGP NV VGP.BR | $91.2 99.69 USD |
-1.83
|
$2.49B 2.72B USD | $17.61K 19.25K USD | $91 99.48 USD | $92.7 101.33 USD | $2.49B 2.72B USD | 28.49 | $3.2 3.5 USD | |
| Titan Cement International S.A. TITC.BR | $33 36.07 USD |
+1.85
|
$2.46B 2.68B USD | $3.66K 4K USD | $32.35 35.36 USD | $32.95 36.02 USD | $2.46B 2.68B USD | 8.02 | $4.11 4.49 USD | |
| Proximus PLC PROX.BR | $7.07 7.73 USD |
+1.65
|
$2.28B 2.49B USD | $365.67K 399.73K USD | $6.98 7.63 USD | $7.21 7.88 USD | $2.28B 2.49B USD | 6.31 | $1.12 1.22 USD | |
| NV Bekaert SA BEKB.BR | $35.52 38.83 USD |
+2.6
|
$1.86B 2.04B USD | $47.61K 52.05K USD | $34.62 37.84 USD | $35.68 39 USD | $1.86B 2.04B USD | 7.80 | $4.55 4.97 USD | |
| Montea Comm. VA MONT.BR | $77.4 84.61 USD |
-1.78
|
$1.6B 1.74B USD | $18.49K 20.21K USD | $77.4 84.61 USD | $79.4 86.79 USD | $1.6B 1.74B USD | 9.31 | $8.31 9.08 USD | |
| Tessenderlo Group NV TESB.BR | $24.5 26.78 USD |
+0.62
|
$1.5B 1.64B USD | $21.48K 23.48K USD | $24.35 26.62 USD | $24.6 26.89 USD | $1.5B 1.64B USD | 17.01 | $1.44 1.57 USD | |
| Xior Student Housing NV XIOR.BR | $34.4 37.6 USD |
-2.69
|
$1.46B 1.59B USD | $42.17K 46.09K USD | $34.4 37.6 USD | $35.35 38.64 USD | $1.46B 1.59B USD | 26.06 | $1.32 1.44 USD | |
| Fagron NV FAGR.BR | $18.94 20.7 USD |
+0.11
|
$1.38B 1.51B USD | $57.15K 62.48K USD | $18.84 20.59 USD | $19 20.77 USD | $1.38B 1.51B USD | 17.70 | $1.07 1.17 USD | |
| Gimv NV GIMB.BR | $42.8 46.79 USD |
-0.35
|
$1.22B 1.34B USD | $20.24K 22.12K USD | $42.85 46.84 USD | $43.4 47.44 USD | $1.22B 1.34B USD | 5.45 | $7.85 8.58 USD | |
| Fluxys Belgium SA FLUX.BR | $15.4 16.83 USD |
-0.65
|
$1.08B 1.18B USD | $4.2K 4.6K USD | $15.25 16.67 USD | $15.5 16.94 USD | $1.08B 1.18B USD | 13.99 | $1.1 1.2 USD | |
| Kinepolis Group NV KIN.BR | $38.85 42.47 USD |
-0.77
|
$1.04B 1.14B USD | $14.65K 16.01K USD | $38.85 42.47 USD | $39.5 43.18 USD | $1.04B 1.14B USD | 19.13 | $2.03 2.22 USD | |
| Barco NV BAR.BR | $11.68 12.77 USD |
-1.1
|
$1.03B 1.13B USD | $101.97K 111.46K USD | $11.68 12.77 USD | $11.91 13.02 USD | $1.03B 1.13B USD | 18.83 | $0.62 0.68 USD | |
| Retail Estates N.V. RET.BR | $67.6 73.9 USD |
0
|
$994.21M 1.09B USD | $6.8K 7.43K USD | $67.3 73.57 USD | $68 74.33 USD | $994.21M 1.09B USD | 7.86 | $8.6 9.4 USD | |
| Ontex Group NV ONTEX.BR | $8.78 9.6 USD |
+0.57
|
$712.48M 778.83M USD | $59.57K 65.12K USD | $8.71 9.52 USD | $8.79 9.61 USD | $712.48M 778.83M USD | 21.94 | $0.4 0.44 USD | |
| Care Property Invest NV CPINV.BR | $14.94 16.33 USD |
-1.58
|
$552.61M 604.08M USD | $46.41K 50.73K USD | $14.94 16.33 USD | $15.2 16.62 USD | $552.61M 604.08M USD | 33.20 | $0.45 0.49 USD | |
| bpost NV/SA BPOST.BR | $2.6 2.84 USD |
+4.43
|
$519M 567.34M USD | $348.79K 381.28K USD | $2.49 2.72 USD | $2.61 2.85 USD | $519M 567.34M USD | 10.38 | $0.25 0.27 USD | |
| Exmar NV EXM.BR | $8.67 9.48 USD |
-0.46
|
$498.91M 545.37M USD | $11.57K 12.65K USD | $8.65 9.46 USD | $8.85 9.67 USD | $498.91M 545.37M USD | 4.61 | $1.88 2.06 USD | |
| TINC NV TINC.BR | $11.9 13.01 USD |
+0.51
|
$432.73M 473.03M USD | $13.33K 14.57K USD | $11.9 13.01 USD | $11.98 13.1 USD | $432.73M 473.03M USD | 11.78 | $1.01 1.1 USD | |
| EVS Broadcast Equipment SA EVS.BR | $29.1 31.81 USD |
+0.34
|
$394.28M 431M USD | $4.56K 4.98K USD | $29.1 31.81 USD | $29.35 32.08 USD | $394.28M 431M USD | 10.89 | $2.67 2.92 USD | |
| Ion Beam Applications SA IBAB.BR | $13.34 14.58 USD |
-0.89
|
$389.28M 425.54M USD | $21.64K 23.66K USD | $13 14.21 USD | $13.44 14.69 USD | $389.28M 425.54M USD | 49.40 | $0.27 0.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.02 20.79 USD |
-2.16
|
$382.53M 418.15M USD | $4.34K 4.74K USD | $19.28 21.08 USD | $19.5 21.32 USD | $382.53M 418.15M USD | 5.90 | $3.22 3.52 USD | |
| Van de Velde NV VAN.BR | $30.1 32.9 USD |
-0.33
|
$381.74M 417.29M USD | $7.35K 8.04K USD | $29.85 32.63 USD | $30.4 33.23 USD | $381.74M 417.29M USD | 12.23 | $2.46 2.69 USD | |
| Deceuninck NV DECB.BR | $2.51 2.74 USD |
+0.4
|
$347.37M 379.72M USD | $108.25K 118.33K USD | $2.49 2.72 USD | $2.54 2.78 USD | $347.37M 379.72M USD | 0 | $0 0 USD | |
| Econocom Group SE ECONB.BR | $2.01 2.2 USD |
-0.5
|
$344.75M 376.86M USD | $15.99K 17.47K USD | $2.01 2.2 USD | $2.04 2.23 USD | $344.75M 376.86M USD | 6.28 | $0.32 0.35 USD | |
| Greenyard NV GREEN.BR | $6.36 6.95 USD |
0
|
$316.09M 345.53M USD | $7.43K 8.12K USD | $6.28 6.86 USD | $6.38 6.97 USD | $316.09M 345.53M USD | 22.71 | $0.28 0.31 USD | |
| Nyxoah S.A. NYXH.BR | $7.4 8.09 USD |
+1.37
|
$254.36M 278.05M USD | $5.74K 6.27K USD | $7.24 7.91 USD | $7.42 8.11 USD | $254.36M 278.05M USD | 0 | -$1.48 -1.6 USD | |
| Atenor SA ATEB.BR | $5.31 5.8 USD |
-0.75
|
$230.59M 252.07M USD | $12.09K 13.22K USD | $5.25 5.74 USD | $5.4 5.9 USD | $230.59M 252.07M USD | 0 | -$2.6 -2.8 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.98 6.54 USD |
+1.7
|
$167.44M 183.04M USD | $46.42K 50.74K USD | $5.64 6.17 USD | $6.38 6.97 USD | $167.44M 183.04M USD | 0 | -$0.55 -0.6 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.07 1.17 USD |
+0.19
|
$165.66M 181.09M USD | $122.92K 134.37K USD | $1.05 1.15 USD | $1.09 1.19 USD | $165.66M 181.09M USD | 0 | -$0.2 -0.2 USD | |
| Onward Medical N.V. ONWD.BR | $4.78 5.23 USD |
+0.21
|
$165.53M 180.94M USD | $12.12K 13.24K USD | $4.72 5.16 USD | $4.8 5.25 USD | $165.53M 180.94M USD | 0 | -$1.2 -1.3 USD | |
| Unifiedpost Group SA UPG.BR | $3.47 3.79 USD |
+2.06
|
$128.85M 140.85M USD | $7.27K 7.94K USD | $3.45 3.77 USD | $3.55 3.88 USD | $128.85M 140.85M USD | 0 | -$2.32 -2.5 USD | |
| Biotalys NV BTLS.BR | $3.18 3.48 USD |
-0.31
|
$102.26M 111.78M USD | $120.92K 132.19K USD | $3.1 3.39 USD | $3.29 3.6 USD | $102.26M 111.78M USD | 0 | -$0.51 -0.5 USD | |
| Quest for Growth NV QFG.BR | $4.46 4.88 USD |
+1.36
|
$83.55M 91.33M USD | $9.3K 10.17K USD | $4.41 4.82 USD | $4.47 4.89 USD | $83.55M 91.33M USD | 0 | -$0.37 -0.4 USD | |
| Sequana Medical NV SEQUA.BR | $0.92 1.01 USD |
+2
|
$37.02M 40.47M USD | $12.55K 13.72K USD | $0.91 0.99 USD | $0.93 1.02 USD | $37.02M 40.47M USD | 0 | -$1.22 -1.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.7
|
$35.36M 38.65M USD | $759.85K 830.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.36M 38.65M USD | 0 | $0 0 USD | |
| Crescent NV OPTI.BR | $0.01 0.01 USD |
+1.79
|
$22.73M 24.85M USD | $277.32K 303.15K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.73M 24.85M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.2399 0.26 USD |
-0.41
|
$9.94M 10.87M USD | $8.85K 9.68K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.94M 10.87M USD | 0 | -$1.36 -1.4 USD | |
| Nyrstar NV NYR.BR | $0.04 0.04 USD |
-5
|
$4.18M 4.56M USD | $4.48K 4.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.18M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV OXUR.BR | $0.5799 0.64 USD |
-6.44
|
$776.37K 848.68K USD | $17.88K 19.54K USD | $0.5799 0.64 USD | $0.65 0.71 USD | $776.37K 848.68K USD | 0 | -$100 -109.3 USD | |
| Lotus Bakeries NV LOTB.BR | $12,040 13161.35 USD |
-0.66
|
$9.78B 10.69B USD | $691 755.36 USD | $12,020 13139.48 USD | $12,240 13379.97 USD | $9.78B 10.69B USD | 68.98 | $174.53 190.78 USD | |
| Solvac S.A. SOLV.BR | $98 107.13 USD |
0
|
$2.09B 2.29B USD | $4.28K 4.68K USD | $97.4 106.47 USD | $98.2 107.35 USD | $2.09B 2.29B USD | 16.44 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA CENER.BR | $9.33 10.2 USD |
+1.3
|
$1.77B 1.94B USD | $3.14K 3.43K USD | $9.38 10.25 USD | $9.7 10.6 USD | $1.77B 1.94B USD | 16.66 | $0.56 0.61 USD | |
| Viohalco S.A. VIO.BR | $5.58 6.1 USD |
+0.18
|
$1.45B 1.58B USD | $272 297.33 USD | $5.55 6.07 USD | $5.64 6.17 USD | $1.45B 1.58B USD | 29.36 | $0.19 0.21 USD | |
| Orange Belgium S.A. OBEL.BR | $14.28 15.61 USD |
-2.72
|
$962.65M 1.05B USD | $645 705.07 USD | $14.32 15.65 USD | $14.66 16.03 USD | $962.65M 1.05B USD | 204.00 | $0.07 0.08 USD | |
| Spadel SA SPA.BR | $190 207.7 USD |
0
|
$788.57M 862.01M USD | $10 10.93 USD | $190 207.7 USD | $190 207.7 USD | $788.57M 862.01M USD | 22.89 | $8.3 9.07 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $645 705.07 USD |
+1.57
|
$631.77M 690.61M USD | $22 24.05 USD | $640 699.61 USD | $645 705.07 USD | $631.77M 690.61M USD | 178.17 | $3.62 3.96 USD | |
| Sipef NV SIP.BR | $54.2 59.25 USD |
+1.12
|
$563.64M 616.14M USD | $849 928.07 USD | $53.4 58.37 USD | $54.2 59.25 USD | $563.64M 616.14M USD | 9.40 | $5.76 6.3 USD | |
| Nextensa NV/SA NEXTA.BR | $44.5 48.64 USD |
0
|
$449.72M 491.61M USD | $79 86.36 USD | $44.5 48.64 USD | $44.5 48.64 USD | $449.72M 491.61M USD | 20.79 | $2.14 2.34 USD | |
| Wereldhave Belgium WEHB.BR | $48.3 52.8 USD |
-0.41
|
$429.19M 469.17M USD | $1.23K 1.35K USD | $48.3 52.8 USD | $48.9 53.45 USD | $429.19M 469.17M USD | 5.68 | $8.5 9.29 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $263 287.49 USD |
+1.15
|
$427.31M 467.11M USD | $137 149.76 USD | $261 285.31 USD | $262 286.4 USD | $427.31M 467.11M USD | 0 | -$33.35 -36.4 USD | |
| Jensen-Group NV JEN.BR | $42.7 46.68 USD |
-2.06
|
$405.11M 442.84M USD | $1.24K 1.36K USD | $42.8 46.79 USD | $43.6 47.66 USD | $405.11M 442.84M USD | 11.41 | $3.74 4.09 USD | |
| Immobel SA IMMO.BR | $23.1 25.25 USD |
-2.53
|
$236.24M 258.24M USD | $6.33K 6.92K USD | $23.05 25.2 USD | $23.25 25.42 USD | $236.24M 258.24M USD | 0 | -$12.33 -13.4 USD | |
| Ekopak NV EKOP.BR | $15.15 16.56 USD |
-0.33
|
$224.59M 245.51M USD | $5K 5.47K USD | $15.1 16.51 USD | $15.4 16.83 USD | $224.59M 245.51M USD | 0 | -$0.21 -0.2 USD | |
| Moury Construct SA MOUR.BR | $560 612.16 USD |
0
|
$222.87M 243.63M USD | $23 25.14 USD | $560 612.16 USD | $565 617.62 USD | $222.87M 243.63M USD | 9.09 | $61.54 67.27 USD | |
| Banque nationale de Belgique SA BNB.BR | $423 462.4 USD |
-1.17
|
$169.2M 184.96M USD | $126 137.74 USD | $423 462.4 USD | $431 471.14 USD | $169.2M 184.96M USD | 0 | -$8,426 -9210.8 USD | |
| Vastned Belgium NV VASTB.BR | $32.8 35.85 USD |
+0.31
|
$166.58M 182.09M USD | $615 672.28 USD | $32.6 35.64 USD | $32.9 35.96 USD | $166.58M 182.09M USD | 13.06 | $2.51 2.74 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $6.65 7.27 USD |
+0.15
|
$164.93M 180.29M USD | $3.02K 3.3K USD | $6.63 7.25 USD | $6.71 7.33 USD | $164.93M 180.29M USD | 7.30 | $0.91 0.99 USD | |
| Roularta Media Group NV ROU.BR | $11.5 12.57 USD |
+0.44
|
$144.63M 158.1M USD | $760 830.78 USD | $11.5 12.57 USD | $11.6 12.68 USD | $144.63M 158.1M USD | 25.00 | $0.46 0.5 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.8 8.53 USD |
0
|
$137.83M 150.67M USD | $128 139.92 USD | $7.8 8.53 USD | $7.8 8.53 USD | $137.83M 150.67M USD | 9.28 | $0.84 0.92 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.9 42.52 USD |
+0.78
|
$136.26M 148.95M USD | $324 354.18 USD | $38.5 42.09 USD | $38.9 42.52 USD | $136.26M 148.95M USD | 14.19 | $2.74 3 USD | |
| Texaf S.A. TEXF.BR | $36.8 40.23 USD |
+0.55
|
$134.93M 147.5M USD | $342 373.85 USD | $36.2 39.57 USD | $36.8 40.23 USD | $134.93M 147.5M USD | 11.08 | $3.32 3.63 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,660 1814.6 USD |
0
|
$124.5M 136.1M USD | $4 4.37 USD | $1,660 1814.6 USD | $1,660 1814.6 USD | $124.5M 136.1M USD | 0 | -$58.75 -64.2 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.72 4.07 USD |
0
|
$122.21M 133.59M USD | $2.05K 2.24K USD | $3.72 4.07 USD | $3.9 4.26 USD | $122.21M 133.59M USD | 31.00 | $0.12 0.13 USD | |
| Campine NV CAMB.BR | $78 85.26 USD |
-1.89
|
$117M 127.9M USD | $249 272.19 USD | $78 85.26 USD | $79 86.36 USD | $117M 127.9M USD | 7.63 | $10.22 11.17 USD | |
| Inclusio SA INCLU.BR | $14.9 16.29 USD |
+1.02
|
$110.53M 120.83M USD | $1.99K 2.17K USD | $14.8 16.18 USD | $14.9 16.29 USD | $110.53M 120.83M USD | 3.31 | $4.5 4.92 USD | |
| Qrf Comm. VA QRF.BR | $11.45 12.52 USD |
-2.97
|
$89.3M 97.61M USD | $4.26K 4.65K USD | $11.45 12.52 USD | $11.85 12.95 USD | $89.3M 97.61M USD | 7.95 | $1.44 1.57 USD | |
| Smartphoto Group NV SMAR.BR | $24.4 26.67 USD |
0
|
$86.19M 94.22M USD | $505 552.03 USD | $24.4 26.67 USD | $24.7 27 USD | $86.19M 94.22M USD | 15.94 | $1.53 1.67 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $12.2 13.34 USD |
0
|
$83.29M 91.04M USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $83.29M 91.04M USD | 0 | -$0.36 -0.3 USD | |
| Miko NV MIKO.BR | $48.6 53.13 USD |
-2.8
|
$60.36M 65.98M USD | $795 869.04 USD | $48.6 53.13 USD | $49 53.56 USD | $60.36M 65.98M USD | 27.45 | $1.77 1.93 USD | |
| ABO-Group Environment NV ABO.BR | $5.6 6.12 USD |
0
|
$59.18M 64.7M USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $59.18M 64.7M USD | 23.33 | $0.24 0.26 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.12M 51.5M USD | $4 4.37 USD | $5.35 5.85 USD | $5.35 5.85 USD | $47.12M 51.5M USD | 20.57 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $262 286.4 USD |
0
|
$41.8M 45.69M USD | $6 6.56 USD | $262 286.4 USD | $262 286.4 USD | $41.8M 45.69M USD | 50.97 | $5.14 5.62 USD | |
| Banimmo SA BANI.BR | $3.22 3.52 USD |
-0.62
|
$36.22M 39.6M USD | $751 820.94 USD | $3.22 3.52 USD | $3.26 3.56 USD | $36.22M 39.6M USD | 0 | -$0.44 -0.4 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}