Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (347)
- {{country.name}}
- Tüm ülkeler
- Belçika (347)
Brussels (347)
- {{item.name}}
- Tüm borsalar
- Brussels (347)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (2)
- Giysi Üretimi (1)
- Dinlence (1)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (2)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (2)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (14)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (2)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (3)
- Yemek Dağıtım (2)
- Marketler (1)
- Biyoteknoloji (7)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (2)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (6)
- Yayımcılık (1)
- Eğlence (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (3)
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (2)
- Yazılım-Uygulama (3)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (3)
- Elektronik Bileşenler (2)
- Yarı İletkenler (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.66 63.03 USD |
-0.52
|
$113.6B 124.18B USD | $1.78M 1.95M USD | $57.52 62.88 USD | $58.44 63.88 USD | $113.6B 124.18B USD | 19.88 | $2.9 3.17 USD | |
| KBC Group NV KBC.BR | $91.12 99.61 USD |
+2.96
|
$36.13B 39.5B USD | $490.83K 536.54K USD | $89 97.29 USD | $91.14 99.63 USD | $36.13B 39.5B USD | 10.77 | $8.46 9.25 USD | |
| UCB SA UCB.BR | $170.3 186.16 USD |
+0.12
|
$32.36B 35.38B USD | $207.08K 226.37K USD | $165.1 180.48 USD | $171.1 187.04 USD | $32.36B 35.38B USD | 31.07 | $5.48 5.99 USD | |
| argenx SE ARGX.BR | $465 508.31 USD |
+0.19
|
$28.64B 31.31B USD | $106.14K 116.03K USD | $456.7 499.23 USD | $468.1 511.7 USD | $28.64B 31.31B USD | 33.28 | $13.97 15.27 USD | |
| ageas SA/NV AGS.BR | $56.75 62.04 USD |
+1.25
|
$10.94B 11.96B USD | $231.37K 252.92K USD | $56.25 61.49 USD | $56.8 62.09 USD | $10.94B 11.96B USD | 9.31 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $97.65 106.74 USD |
+0.67
|
$10.79B 11.79B USD | $70.27K 76.81K USD | $96.1 105.05 USD | $98 107.13 USD | $10.79B 11.79B USD | 17.98 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $186.4 203.76 USD |
+0.49
|
$9.89B 10.81B USD | $25.67K 28.06K USD | $184.6 201.79 USD | $187.9 205.4 USD | $9.89B 10.81B USD | 27.17 | $6.86 7.5 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $73.1 79.91 USD |
+0.21
|
$8.99B 9.83B USD | $41.93K 45.83K USD | $72.9 79.69 USD | $73.4 80.24 USD | $8.99B 9.83B USD | 304.58 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $264.2 288.81 USD |
+0.38
|
$8.75B 9.57B USD | $22.43K 24.52K USD | $263 287.49 USD | $266.6 291.43 USD | $8.75B 9.57B USD | 6.59 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $214.4 234.37 USD |
+0.09
|
$7.03B 7.68B USD | $25.63K 28.02K USD | $214.2 234.15 USD | $216.6 236.77 USD | $7.03B 7.68B USD | 15.25 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $134.4 146.92 USD |
-1.03
|
$5.98B 6.54B USD | $21.7K 23.72K USD | $131.8 144.08 USD | $135.2 147.79 USD | $5.98B 6.54B USD | 66.53 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.42 22.32 USD |
+1.49
|
$4.82B 5.27B USD | $253.89K 277.53K USD | $20.18 22.06 USD | $20.48 22.39 USD | $4.82B 5.27B USD | 11.40 | $1.79 1.96 USD | |
| KBC Ancora SA KBCA.BR | $61.8 67.56 USD |
+2.49
|
$4.76B 5.2B USD | $66.58K 72.78K USD | $60.9 66.57 USD | $62 67.77 USD | $4.76B 5.2B USD | 12.90 | $4.79 5.24 USD | |
| Colruyt Group N.V. COLR.BR | $36.9 40.34 USD |
-0.54
|
$4.54B 4.96B USD | $38.7K 42.3K USD | $36.96 40.4 USD | $37.32 40.8 USD | $4.54B 4.96B USD | 13.61 | $2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.9 40.34 USD |
+0.14
|
$3.68B 4.02B USD | $31.08K 33.98K USD | $36.65 40.06 USD | $37.25 40.72 USD | $3.68B 4.02B USD | 8.97 | $4.11 4.49 USD | |
| Umicore SA UMI.BR | $14.42 15.76 USD |
+1.26
|
$3.47B 3.79B USD | $374.41K 409.28K USD | $14.2 15.52 USD | $14.64 16 USD | $3.47B 3.79B USD | 0 | -$6.15 -6.7 USD | |
| Brederode SA BREB.BR | $115.6 126.37 USD |
+0.35
|
$3.39B 3.7B USD | $2.39K 2.61K USD | $114.8 125.49 USD | $116.2 127.02 USD | $3.39B 3.7B USD | 8.19 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.56 14.82 USD |
+0.22
|
$3.3B 3.61B USD | $234.43K 256.26K USD | $13.43 14.68 USD | $13.91 15.21 USD | $3.3B 3.61B USD | 18.32 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $64.8 70.84 USD |
+0.47
|
$3.1B 3.39B USD | $54.88K 60K USD | $64.25 70.23 USD | $64.75 70.78 USD | $3.1B 3.39B USD | 16.03 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.56 32.31 USD |
+0.07
|
$3.09B 3.38B USD | $252.97K 276.53K USD | $29.44 32.18 USD | $30 32.79 USD | $3.09B 3.38B USD | 15.89 | $1.86 2.03 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $72.95 79.74 USD |
-0.61
|
$2.94B 3.22B USD | $27.76K 30.34K USD | $72.5 79.25 USD | $73.6 80.45 USD | $2.94B 3.22B USD | 20.60 | $3.54 3.87 USD | |
| Cofinimmo SA COFB.BR | $76.05 83.13 USD |
+0.4
|
$2.92B 3.19B USD | $30.49K 33.33K USD | $75.5 82.53 USD | $76.05 83.13 USD | $2.92B 3.19B USD | 26.13 | $2.91 3.18 USD | |
| Titan S.A. TITC.BR | $38.25 41.81 USD |
-0.52
|
$2.85B 3.12B USD | $7.46K 8.15K USD | $38 41.54 USD | $38.6 42.2 USD | $2.85B 3.12B USD | 9.85 | $3.88 4.24 USD | |
| Proximus PLC PROX.BR | $8.44 9.22 USD |
+0.96
|
$2.72B 2.97B USD | $331.38K 362.25K USD | $8.33 9.11 USD | $8.5 9.29 USD | $2.72B 2.97B USD | 5.62 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $85.8 93.79 USD |
+0.12
|
$2.38B 2.6B USD | $11.47K 12.54K USD | $85.2 93.14 USD | $86.4 94.45 USD | $2.38B 2.6B USD | 8.15 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $37.1 40.56 USD |
+1.23
|
$1.88B 2.05B USD | $53.52K 58.5K USD | $36.4 39.79 USD | $37.4 40.88 USD | $1.88B 2.05B USD | 8.15 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.23
|
$1.62B 1.77B USD | $90.13K 98.52K USD | $21.75 23.78 USD | $22.05 24.1 USD | $1.62B 1.77B USD | 19.90 | $1.1 1.2 USD | |
| Tessenderlo Group NV TESB.BR | $26.1 28.53 USD |
0
|
$1.57B 1.72B USD | $16.9K 18.47K USD | $25.9 28.31 USD | $26.3 28.75 USD | $1.57B 1.72B USD | 37.28 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $66.1 72.26 USD |
+1.38
|
$1.53B 1.67B USD | $32.55K 35.58K USD | $65.1 71.16 USD | $66.3 72.47 USD | $1.53B 1.67B USD | 8.18 | $8.08 8.83 USD | |
| Gimv NV GIMB.BR | $40.9 44.71 USD |
+0.37
|
$1.48B 1.61B USD | $20.11K 21.98K USD | $40.85 44.65 USD | $41.15 44.98 USD | $1.48B 1.61B USD | 5.47 | $7.47 8.17 USD | |
| Xior Student Housing NV XIOR.BR | $30.55 33.4 USD |
+0.66
|
$1.45B 1.59B USD | $49.7K 54.33K USD | $30.35 33.18 USD | $30.75 33.61 USD | $1.45B 1.59B USD | 18.85 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.73 13.92 USD |
+1.35
|
$1.07B 1.17B USD | $89.78K 98.14K USD | $12.57 13.74 USD | $12.83 14.02 USD | $1.07B 1.17B USD | 18.18 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.1 38.37 USD |
0
|
$938.88M 1.03B USD | $17.87K 19.53K USD | $34.9 38.15 USD | $35.45 38.75 USD | $938.88M 1.03B USD | 23.55 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $62.7 68.54 USD |
+0.16
|
$938.36M 1.03B USD | $13.09K 14.3K USD | $62.3 68.1 USD | $62.8 68.65 USD | $938.36M 1.03B USD | 8.60 | $7.29 7.97 USD | |
| Exmar NV EXM.BR | $11.7 12.79 USD |
+0.17
|
$675.57M 738.49M USD | $2.81K 3.08K USD | $11.54 12.61 USD | $11.72 12.81 USD | $675.57M 738.49M USD | 4.36 | $2.68 2.93 USD | |
| Ontex Group NV ONTEX.BR | $7.23 7.9 USD |
+1.54
|
$576.47M 630.16M USD | $111.77K 122.17K USD | $7.06 7.72 USD | $7.23 7.9 USD | $576.47M 630.16M USD | 28.92 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $31.8 34.76 USD |
-0.93
|
$513.35M 561.16M USD | $16.05K 17.54K USD | $31.9 34.87 USD | $32.2 35.2 USD | $513.35M 561.16M USD | 15.14 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.26 11.22 USD |
0
|
$497.45M 543.78M USD | $7.55K 8.25K USD | $10.26 11.22 USD | $10.3 11.26 USD | $497.45M 543.78M USD | 9.07 | $1.13 1.24 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.3 38.59 USD |
-1.26
|
$471.03M 514.9M USD | $13.31K 14.55K USD | $34.9 38.15 USD | $35.7 39.02 USD | $471.03M 514.9M USD | 11.68 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.36 13.51 USD |
+0.98
|
$460.92M 503.84M USD | $41.29K 45.14K USD | $12.24 13.38 USD | $12.48 13.64 USD | $460.92M 503.84M USD | 17.65 | $0.7 0.77 USD | |
| Van de Velde NV VAN.BR | $34.1 37.28 USD |
+0.15
|
$427.45M 467.26M USD | $3.22K 3.52K USD | $34.05 37.22 USD | $34.3 37.49 USD | $427.45M 467.26M USD | 13.53 | $2.52 2.75 USD | |
| bpost NV/SA BPOST.BR | $2.11 2.3 USD |
-1.17
|
$421M 460.21M USD | $98.88K 108.09K USD | $2.1 2.3 USD | $2.14 2.34 USD | $421M 460.21M USD | 0 | -$1.27 -1.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $19.32 21.12 USD |
-0.21
|
$395.73M 432.58M USD | $8.56K 9.36K USD | $19.32 21.12 USD | $19.56 21.38 USD | $395.73M 432.58M USD | 8.90 | $2.17 2.37 USD | |
| Greenyard NV GREEN.BR | $7.32 8 USD |
0
|
$360.19M 393.74M USD | $185.44K 202.71K USD | $7.3 7.98 USD | $7.34 8.02 USD | $360.19M 393.74M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.84 12.94 USD |
+4.78
|
$352.04M 384.82M USD | $23.85K 26.07K USD | $11.46 12.53 USD | $11.9 13.01 USD | $352.04M 384.82M USD | 38.19 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.92 2.1 USD |
+0.21
|
$321.4M 351.33M USD | $6.78K 7.41K USD | $1.9 2.08 USD | $1.92 2.1 USD | $321.4M 351.33M USD | 8.74 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.12 2.31 USD |
-0.94
|
$292.01M 319.2M USD | $35.68K 39.01K USD | $2.12 2.32 USD | $2.14 2.34 USD | $292.01M 319.2M USD | 21.14 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.89 7.53 USD |
+1.77
|
$262.12M 286.54M USD | $9.4K 10.27K USD | $6.78 7.41 USD | $6.89 7.53 USD | $262.12M 286.54M USD | 0 | -$1.99 -2.1 USD | |
| Immobel SA IMMO.BR | $23 25.14 USD |
+4.07
|
$235.21M 257.12M USD | $5.13K 5.61K USD | $22.15 24.21 USD | $22.8 24.92 USD | $235.21M 257.12M USD | 0 | -$9.33 -10.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.43 4.84 USD |
-1.23
|
$202.19M 221.02M USD | $28.76K 31.43K USD | $4.43 4.84 USD | $4.54 4.96 USD | $202.19M 221.02M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.06 5.53 USD |
+0.8
|
$192.62M 210.56M USD | $43.61K 47.67K USD | $5.04 5.51 USD | $5.16 5.64 USD | $192.62M 210.56M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.2 6.78 USD |
+0.98
|
$177.56M 194.1M USD | $3.35K 3.66K USD | $6.14 6.71 USD | $6.2 6.78 USD | $177.56M 194.1M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.91 3.18 USD |
-1.02
|
$176.68M 193.14M USD | $5.71K 6.24K USD | $2.88 3.15 USD | $2.95 3.22 USD | $176.68M 193.14M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.02 1.11 USD |
+1.8
|
$162.65M 177.79M USD | $58.28K 63.71K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $162.65M 177.79M USD | 0 | -$0.36 -0.3 USD | |
| Ekopak NV EKOP.BR | $7.48 8.18 USD |
+8.41
|
$130.92M 143.12M USD | $47.25K 51.65K USD | $6.98 7.63 USD | $7.62 8.33 USD | $130.92M 143.12M USD | 0 | -$0.83 -0.9 USD | |
| Sequana Medical NV SEQUA.BR | $1.31 1.44 USD |
-1.94
|
$85.88M 93.88M USD | $164.51K 179.83K USD | $1.31 1.43 USD | $1.43 1.57 USD | $85.88M 93.88M USD | 0 | -$1.22 -1.3 USD | |
| Qrf Comm. VA QRF.BR | $10.5 11.48 USD |
+2.44
|
$82.29M 89.95M USD | $6.81K 7.44K USD | $10.3 11.26 USD | $10.5 11.48 USD | $82.29M 89.95M USD | 7.50 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.26 4.66 USD |
+0.24
|
$80.37M 87.85M USD | $3.61K 3.95K USD | $4.26 4.66 USD | $4.28 4.68 USD | $80.37M 87.85M USD | 0 | -$0.34 -0.3 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
0
|
$36.62M 40.03M USD | $18.01K 19.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.62M 40.03M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3499 0.38 USD |
0
|
$15.54M 16.98M USD | $10.02K 10.95K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $15.54M 16.98M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-8.57
|
$12.76M 13.95M USD | $4.08M 4.46M USD | $0.0064 0.0069 USD | $0.007 0.0076 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
0
|
$7.38M 8.07M USD | $32.8K 35.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.38M 8.07M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.03 USD |
+0.74
|
$338.04K 369.52K USD | $274.15K 299.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $338.04K 369.52K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $7,900 8635.77 USD |
+1.15
|
$6.73B 7.36B USD | $837 914.95 USD | $7,790 8515.52 USD | $7,960 8701.36 USD | $6.73B 7.36B USD | 42.14 | $187.44 204.9 USD | |
| Cenergy Holdings SA CENER.BR | $10.76 11.76 USD |
+3.46
|
$2.28B 2.5B USD | $10.16K 11.11K USD | $10.42 11.39 USD | $10.8 11.81 USD | $2.28B 2.5B USD | 14.94 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $88.2 96.41 USD |
+0.23
|
$1.89B 2.06B USD | $25 27.33 USD | $88.2 96.41 USD | $88.2 96.41 USD | $1.89B 2.06B USD | 17.99 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $6.41 7.01 USD |
+2.23
|
$1.66B 1.82B USD | $1.34K 1.47K USD | $6.29 6.88 USD | $6.41 7.01 USD | $1.66B 1.82B USD | 10.33 | $0.62 0.68 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+2.45
|
$1.5B 1.64B USD | $1.12K 1.22K USD | $20.3 22.19 USD | $20.5 22.41 USD | $1.5B 1.64B USD | 17.86 | $1.17 1.28 USD | |
| Orange Belgium S.A. OBEL.BR | $17.25 18.86 USD |
+0.29
|
$1.16B 1.27B USD | $3.15K 3.45K USD | $17.15 18.75 USD | $17.3 18.91 USD | $1.16B 1.27B USD | 50.73 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $204 223 USD |
0
|
$846.67M 925.53M USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $846.67M 925.53M USD | 20.62 | $9.89 10.81 USD | |
| Floridienne S.A. FLOB.BR | $680 743.33 USD |
+0.74
|
$666.06M 728.09M USD | $43 47 USD | $680 743.33 USD | $680 743.33 USD | $666.06M 728.09M USD | 42.31 | $16.07 17.57 USD | |
| Sipef NV SIP.BR | $62.4 68.21 USD |
0
|
$652.12M 712.86M USD | $2.58K 2.82K USD | $62.2 67.99 USD | $62.8 68.65 USD | $652.12M 712.86M USD | 11.57 | $5.39 5.89 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Jensen-Group NV JEN.BR | $58.6 64.06 USD |
+0.34
|
$550.03M 601.25M USD | $1.3K 1.42K USD | $58.2 63.62 USD | $59.4 64.93 USD | $550.03M 601.25M USD | 13.53 | $4.33 4.73 USD | |
| Wereldhave Belgium WEHB.BR | $53.2 58.15 USD |
0
|
$497.7M 544.05M USD | $2.78K 3.04K USD | $53 57.94 USD | $53.6 58.59 USD | $497.7M 544.05M USD | 6.57 | $8.09 8.84 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $257 280.94 USD |
-0.39
|
$428.77M 468.71M USD | $117 127.9 USD | $256 279.84 USD | $259 283.12 USD | $428.77M 468.71M USD | 0 | -$42.7 -46.6 USD | |
| Nextensa NV/SA NEXTA.BR | $41.9 45.8 USD |
-0.95
|
$423.45M 462.88M USD | $368 402.27 USD | $41.6 45.47 USD | $42.4 46.35 USD | $423.45M 462.88M USD | 0 | -$1.06 -1.1 USD | |
| Campine NV CAMB.BR | $240 262.35 USD |
+4.35
|
$375.65M 410.64M USD | $1.46K 1.59K USD | $235 256.89 USD | $240 262.35 USD | $375.65M 410.64M USD | 16.17 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $618 675.56 USD |
+0.65
|
$244.56M 267.34M USD | $201 219.72 USD | $614 671.18 USD | $618 675.56 USD | $244.56M 267.34M USD | 10.01 | $61.71 67.46 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $9.86 10.78 USD |
+9.56
|
$244.55M 267.32M USD | $11.19K 12.23K USD | $9.38 10.25 USD | $9.8 10.71 USD | $244.55M 267.32M USD | 10.16 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.55 17 USD |
+0.32
|
$191.57M 209.42M USD | $9.28K 10.15K USD | $15.45 16.89 USD | $15.65 17.11 USD | $191.57M 209.42M USD | 31.73 | $0.49 0.54 USD | |
| Banque nationale de Belgique SA BNB.BR | $376 411.02 USD |
+1.35
|
$152.02M 166.18M USD | $18 19.68 USD | $372 406.65 USD | $376 411.02 USD | $152.02M 166.18M USD | 0 | -$9,197 -10053.9 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $37.6 41.1 USD |
0
|
$131.71M 143.97M USD | $431 471.14 USD | $37.2 40.66 USD | $37.6 41.1 USD | $131.71M 143.97M USD | 12.01 | $3.13 3.42 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $10 10.93 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Inclusio SA INCLU.BR | $17 18.58 USD |
+0.29
|
$129.94M 142.04M USD | $432 472.23 USD | $16.95 18.53 USD | $17.05 18.64 USD | $129.94M 142.04M USD | 6.48 | $2.62 2.86 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.22M 141.25M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
-1.17
|
$123.93M 135.47M USD | $362 395.71 USD | $33.8 36.95 USD | $34.4 37.6 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.9 7.54 USD |
-1.43
|
$123.67M 135.19M USD | $810 885.44 USD | $6.9 7.54 USD | $7 7.65 USD | $123.67M 135.19M USD | 11.50 | $0.6 0.66 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
0
|
$117.37M 128.3M USD | $1.22K 1.34K USD | $3.5 3.83 USD | $3.56 3.89 USD | $117.37M 128.3M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $26.4 28.86 USD |
-0.38
|
$97.71M 106.8M USD | $63 68.87 USD | $26.4 28.86 USD | $26.5 28.97 USD | $97.71M 106.8M USD | 19.13 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.3 14.54 USD |
-1.48
|
$90.8M 99.26M USD | $160 174.9 USD | $13.3 14.54 USD | $13.5 14.76 USD | $90.8M 99.26M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $51.8 56.62 USD |
+2.78
|
$68.17M 74.51M USD | $70 76.52 USD | $51 55.75 USD | $51.8 56.62 USD | $68.17M 74.51M USD | 15.88 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $6.15 6.72 USD |
0
|
$65M 71.05M USD | $2 2.19 USD | $6.15 6.72 USD | $6.15 6.72 USD | $65M 71.05M USD | 34.16 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$47.12M 51.5M USD | $25 27.33 USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.12M 51.5M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.28 3.59 USD |
+5.81
|
$36.9M 40.34M USD | $5.43K 5.94K USD | $3.08 3.37 USD | $3.3 3.61 USD | $36.9M 40.34M USD | 15.61 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}