Ülke: Belçika Borsa: Brussels Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Belçika (137)
- {{country.name}}
- Tüm ülkeler
- Belçika (137)
Brussels (137)
- {{item.name}}
- Tüm borsalar
- Brussels (137)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (1)
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Otomobil ve Kamyon Bayileri (1)
- Giysi Üretimi (1)
- Varlık Yönetimi (9)
- Gayrimenkul Hizmetleri (10)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (2)
- Ambalajlı Gıdalar (2)
- Yemek Dağıtım (1)
- Marketler (1)
- Biyoteknoloji (7)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Teşhis ve Araştırma (1)
- Telekomünikasyon Hizmetleri (2)
- Yayımcılık (1)
- Eğlence (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Özel İş Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (4)
- Yapı Ürünleri ve Ekipmanları (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (1)
- İletişim Ekipmanları (2)
- Elektronik Bileşenler (2)
- Yarı İletkenler (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €69.88 80.66 USD |
+2.95
|
€135.24B 156.11B USD | €2.11M 2.44M USD | €68.12 78.63 USD | €70.02 80.83 USD | €135.24B 156.11B USD | 22.25 | €3.14 3.62 USD | ||
| UCB SA UCB.BR | €262.30 302.78 USD |
+0.5
|
€49.93B 57.64B USD | €181.81K 209.87K USD | €258.70 298.63 USD | €265.20 306.13 USD | €49.93B 57.64B USD | 32.62 | €8.04 9.28 USD | ||
| argenx SE ARGX.BR | €758.00 874.99 USD |
-0.68
|
€47.14B 54.41B USD | €82.27K 94.97K USD | €759.60 876.83 USD | €776.60 896.46 USD | €47.14B 54.41B USD | 38.79 | €19.54 22.56 USD | ||
| KBC Group NV KBC.BR | €110.95 128.07 USD |
-0.98
|
€44.01B 50.8B USD | €492.22K 568.19K USD | €111.05 128.19 USD | €113.70 131.25 USD | €44.01B 50.8B USD | 12.73 | €8.71 10.05 USD | ||
| Elia Group SA/NV ELI.BR | €134.40 155.14 USD |
+0.83
|
€14.67B 16.93B USD | €70.41K 81.27K USD | €133.00 153.53 USD | €135.40 156.3 USD | €14.67B 16.93B USD | 24.39 | €5.51 6.36 USD | ||
| ageas SA/NV AGS.BR | €64.45 74.4 USD |
+1.1
|
€13.48B 15.57B USD | €366.18K 422.7K USD | €63.80 73.65 USD | €65.05 75.09 USD | €13.48B 15.57B USD | 7.09 | €9.09 10.49 USD | ||
| Financière de Tubize SA TUB.BR | €228.80 264.11 USD |
-0.44
|
€10.18B 11.76B USD | €19.15K 22.1K USD | €227.00 262.03 USD | €233.60 269.65 USD | €10.18B 11.76B USD | 109.47 | €2.09 2.41 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €80.35 92.75 USD |
-0.25
|
€9.64B 11.13B USD | €74.06K 85.49K USD | €79.95 92.29 USD | €81.00 93.5 USD | €9.64B 11.13B USD | 0 | -€2.78 -3.2 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €263.40 304.05 USD |
-0.68
|
€8.61B 9.94B USD | €33.33K 38.47K USD | €263.20 303.82 USD | €267.60 308.9 USD | €8.61B 9.94B USD | 14.54 | €18.11 20.9 USD | ||
| D'Ieteren Group SA DIE.BR | €161.80 186.77 USD |
+1.83
|
€8.51B 9.82B USD | €90.65K 104.63K USD | €157.60 181.92 USD | €162.80 187.93 USD | €8.51B 9.82B USD | 20.55 | €7.87 9.08 USD | ||
| Sofina Société Anonyme SOF.BR | €213.00 245.87 USD |
-0.65
|
€7.82B 9.02B USD | €25.47K 29.4K USD | €213.00 245.87 USD | €216.40 249.8 USD | €7.82B 9.02B USD | 65.33 | €3.26 3.76 USD | ||
| KBC Ancora SA KBCA.BR | €75.60 87.27 USD |
-1.18
|
€5.82B 6.72B USD | €50.11K 57.84K USD | €75.50 87.15 USD | €77.20 89.11 USD | €5.82B 6.72B USD | 18.39 | €4.11 4.74 USD | ||
| Aedifica NV/SA AED.BR | €68.65 79.25 USD |
+1.1
|
€5.73B 6.61B USD | €100.86K 116.42K USD | €67.80 78.26 USD | €68.65 79.25 USD | €5.73B 6.61B USD | 5.97 | €11.49 13.26 USD | ||
| Umicore SA UMI.BR | €22.48 25.95 USD |
-2.52
|
€5.41B 6.24B USD | €638.99K 737.61K USD | €22.24 25.67 USD | €23.08 26.64 USD | €5.41B 6.24B USD | 14.13 | €1.59 1.84 USD | ||
| Warehouses De Pauw SA WDP.BR | €21.50 24.82 USD |
+0.94
|
€5.17B 5.97B USD | €381.92K 440.86K USD | €21.18 24.45 USD | €21.54 24.86 USD | €5.17B 5.97B USD | 13.03 | €1.65 1.9 USD | ||
| Viohalco S.A. VIO.BR | €19.82 22.88 USD |
-1.64
|
€5.14B 5.93B USD | €8.42K 9.72K USD | €19.14 22.09 USD | €20.50 23.66 USD | €5.14B 5.93B USD | 21.78 | €0.91 1.05 USD | ||
| Cenergy Holdings SA CENER.BR | €23.36 26.97 USD |
-5.73
|
€4.96B 5.73B USD | €18.58K 21.45K USD | €23.30 26.9 USD | €25.00 28.86 USD | €4.96B 5.73B USD | 25.67 | €0.91 1.05 USD | ||
| Colruyt Group N.V. COLR.BR | €34.14 39.41 USD |
+0.53
|
€4.09B 4.72B USD | €38.91K 44.92K USD | €33.76 38.97 USD | €34.28 39.57 USD | €4.09B 4.72B USD | 13.87 | €2.46 2.84 USD | ||
| Titan S.A. TITC.BR | €48.10 55.52 USD |
-1.43
|
€3.60B 4.15B USD | €10.62K 12.26K USD | €48.10 55.52 USD | €49.96 57.67 USD | €3.60B 4.15B USD | 15.26 | €3.15 3.64 USD | ||
| Melexis NV MELE.BR | €79.20 91.42 USD |
-3.3
|
€3.12B 3.6B USD | €73.39K 84.72K USD | €78.95 91.13 USD | €82.55 95.29 USD | €3.12B 3.6B USD | 28.90 | €2.74 3.16 USD | ||
| Cofinimmo SA COFB.BR | €80.85 93.33 USD |
+0.43
|
€3.08B 3.55B USD | €11.34K 13.09K USD | €79.80 92.12 USD | €82.00 94.66 USD | €3.08B 3.55B USD | 15.16 | €5.33 6.15 USD | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| Brederode SA BREB.BR | €101.00 116.59 USD |
-0.79
|
€2.96B 3.42B USD | €5.46K 6.3K USD | €101.00 116.59 USD | €102.40 118.2 USD | €2.96B 3.42B USD | 23.76 | €4.25 4.91 USD | ||
| Solvay SA SOLB.BR | €25.76 29.74 USD |
-0.54
|
€2.69B 3.11B USD | €277.83K 320.71K USD | €25.46 29.39 USD | €26.24 30.29 USD | €2.69B 3.11B USD | 0 | -€0.26 -0.3 USD | ||
| Azelis Group NV AZE.BR | €10.32 11.91 USD |
+0.98
|
€2.51B 2.9B USD | €215.03K 248.22K USD | €10.10 11.66 USD | €10.46 12.07 USD | €2.51B 2.9B USD | 22.43 | €0.46 0.53 USD | ||
| VGP NV VGP.BR | €78.50 90.62 USD |
+0.26
|
€2.38B 2.75B USD | €16.81K 19.4K USD | €78.50 90.62 USD | €79.50 91.77 USD | €2.38B 2.75B USD | 7.37 | €10.64 12.28 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €23.10 26.67 USD |
+0.43
|
€2.33B 2.69B USD | €111.58K 128.8K USD | €22.75 26.26 USD | €23.20 26.78 USD | €2.33B 2.69B USD | 3.85 | €5.99 6.91 USD | ||
| Proximus PLC PROX.BR | €6.40 7.38 USD |
-1.62
|
€2.07B 2.38B USD | €349.89K 403.89K USD | €6.40 7.38 USD | €6.53 7.54 USD | €2.07B 2.38B USD | 5.37 | €1.19 1.37 USD | ||
| NV Bekaert SA BEKB.BR | €40.80 47.1 USD |
-1.69
|
€1.98B 2.29B USD | €42.07K 48.57K USD | €40.95 47.27 USD | €41.85 48.31 USD | €1.98B 2.29B USD | 30.67 | €1.33 1.54 USD | ||
| Fagron NV FAGR.BR | €24.40 28.17 USD |
+2.52
|
€1.79B 2.07B USD | €96.49K 111.38K USD | €23.75 27.42 USD | €24.40 28.17 USD | €1.79B 2.07B USD | 19.67 | €1.24 1.43 USD | ||
| Gimv NV GIMB.BR | €43.55 50.27 USD |
-0.8
|
€1.60B 1.85B USD | €28.47K 32.86K USD | €43.75 50.5 USD | €44.45 51.31 USD | €1.60B 1.85B USD | 7.44 | €5.85 6.75 USD | ||
| Montea Comm. VA MONT.BR | €65.50 75.61 USD |
+1.08
|
€1.53B 1.76B USD | €26.69K 30.81K USD | €64.60 74.57 USD | €65.90 76.07 USD | €1.53B 1.76B USD | 9.45 | €6.93 8 USD | ||
| Fluxys Belgium SA FLUX.BR | €19.90 22.97 USD |
-0.5
|
€1.40B 1.61B USD | €1.50K 1.73K USD | €19.85 22.91 USD | €20.20 23.32 USD | €1.40B 1.61B USD | 18.59 | €1.07 1.24 USD | ||
| Xior Student Housing NV XIOR.BR | €26.30 30.36 USD |
+0.19
|
€1.23B 1.42B USD | €46.03K 53.13K USD | €26.15 30.19 USD | €26.55 30.65 USD | €1.23B 1.42B USD | 17.77 | €1.48 1.71 USD | ||
| Tessenderlo Group NV TESB.BR | €19.70 22.74 USD |
-1.5
|
€1.16B 1.34B USD | €12.69K 14.65K USD | €19.76 22.81 USD | €20.15 23.26 USD | €1.16B 1.34B USD | 0 | -€1.34 -1.5 USD | ||
| Retail Estates N.V. RET.BR | €70.30 81.15 USD |
+0.43
|
€1.06B 1.22B USD | €10.87K 12.54K USD | €69.50 80.23 USD | €70.20 81.03 USD | €1.06B 1.22B USD | 9.27 | €7.58 8.75 USD | ||
| Sipef NV SIP.BR | €94.60 109.2 USD |
-0.73
|
€988.62M 1.14B USD | €4.27K 4.93K USD | €94.80 109.43 USD | €95.90 110.7 USD | €988.62M 1.14B USD | 9.06 | €10.43 12.04 USD | ||
| Kinepolis Group NV KIN.BR | €30.85 35.61 USD |
+1.15
|
€825.19M 952.55M USD | €23.87K 27.55K USD | €30.40 35.09 USD | €31.05 35.84 USD | €825.19M 952.55M USD | 21.72 | €1.42 1.64 USD | ||
| Barco NV BAR.BR | €8.52 9.83 USD |
-1.22
|
€693.02M 799.98M USD | €63.63K 73.45K USD | €8.51 9.82 USD | €8.63 9.96 USD | €693.02M 799.98M USD | 10.01 | €0.85 0.98 USD | ||
| TINC NV TINC.BR | €11.70 13.51 USD |
-0.34
|
€567.27M 654.82M USD | €16.08K 18.56K USD | €11.70 13.51 USD | €11.90 13.74 USD | €567.27M 654.82M USD | 12.31 | €0.95 1.1 USD | ||
| Care Property Invest NV CPINV.BR | €12.20 14.08 USD |
-0.16
|
€515.73M 595.32M USD | €37.61K 43.41K USD | €12.20 14.08 USD | €12.36 14.27 USD | €515.73M 595.32M USD | 8.71 | €1.40 1.62 USD | ||
| Ion Beam Applications SA IBAB.BR | €16.90 19.51 USD |
+4.06
|
€491.94M 567.86M USD | €62.58K 72.23K USD | €16.16 18.65 USD | €17.18 19.83 USD | €491.94M 567.86M USD | 40.23 | €0.42 0.48 USD | ||
| Vastned VASTB.BR | €29.70 34.28 USD |
+0.34
|
€479.70M 553.73M USD | €6.79K 7.84K USD | €29.50 34.05 USD | €29.70 34.28 USD | €479.70M 553.73M USD | 9.76 | €3.04 3.51 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €30.00 34.63 USD |
+0.67
|
€402.15M 464.21M USD | €45.66K 52.7K USD | €29.50 34.05 USD | €30.15 34.8 USD | €402.15M 464.21M USD | 10.98 | €2.73 3.15 USD | ||
| Van de Velde NV VAN.BR | €30.40 35.09 USD |
0
|
€378.23M 436.6M USD | €1.52K 1.75K USD | €30.10 34.75 USD | €30.40 35.09 USD | €378.23M 436.6M USD | 21.40 | €1.42 1.64 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.76 21.66 USD |
+1.08
|
€373.25M 430.85M USD | €8.90K 10.28K USD | €18.62 21.49 USD | €18.98 21.91 USD | €373.25M 430.85M USD | 6.25 | €3.00 3.46 USD | ||
| bpost NV/SA BPOST.BR | €1.68 1.94 USD |
-1.75
|
€336.80M 388.78M USD | €85.30K 98.46K USD | €1.68 1.94 USD | €1.74 2.01 USD | €336.80M 388.78M USD | 0 | -€0.17 -0.1 USD | ||
| Deceuninck NV DECB.BR | €2.20 2.54 USD |
0
|
€304.14M 351.08M USD | €126.57K 146.11K USD | €2.19 2.52 USD | €2.24 2.58 USD | €304.14M 351.08M USD | 12.94 | €0.17 0.2 USD | ||
| Econocom Group SE ECONB.BR | €1.53 1.77 USD |
+1.32
|
€249.02M 287.46M USD | €11.27K 13.01K USD | €1.51 1.74 USD | €1.53 1.76 USD | €249.02M 287.46M USD | 4.78 | €0.32 0.37 USD | ||
| Ontex Group NV ONTEX.BR | €2.54 2.93 USD |
+1.81
|
€202.12M 233.32M USD | €353.66K 408.24K USD | €2.50 2.89 USD | €2.60 3 USD | €202.12M 233.32M USD | 12.67 | €0.20 0.23 USD | ||
| Onward Medical N.V. ONWD.BR | €2.71 3.12 USD |
-1.81
|
€188.07M 217.1M USD | €72.05K 83.17K USD | €2.72 3.13 USD | €2.77 3.19 USD | €188.07M 217.1M USD | 0 | -€0.90 -1.03 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €10.00 11.54 USD |
0
|
€176.71M 203.98M USD | €10.10K 11.66K USD | €10.00 11.54 USD | €10.00 11.54 USD | €176.71M 203.98M USD | 20.83 | €0.48 0.55 USD | ||
| Biotalys NV BTLS.BR | €3.05 3.52 USD |
-1.29
|
€138.61M 160M USD | €5.35K 6.18K USD | €3.05 3.52 USD | €3.07 3.54 USD | €138.61M 160M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €4.95 5.71 USD |
-1
|
€138.60M 159.99M USD | €2.33K 2.68K USD | €4.90 5.66 USD | €5.02 5.79 USD | €138.60M 159.99M USD | 0 | -€0.23 -0.2 USD | ||
| Atenor SA ATEB.BR | €1.71 1.97 USD |
0
|
€103.82M 119.85M USD | €6.28K 7.25K USD | €1.71 1.97 USD | €1.73 1.99 USD | €103.82M 119.85M USD | 0 | -€2.40 -2.7 USD | ||
| Ekopak NV EKOP.BR | €4.18 4.83 USD |
-0.48
|
€73.16M 84.46M USD | €2.50K 2.89K USD | €4.20 4.85 USD | €4.27 4.93 USD | €73.16M 84.46M USD | 0 | -€0.79 -0.9 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.43 0.5 USD |
+0.7
|
€66.42M 76.67M USD | €162.29K 187.34K USD | €0.42 0.49 USD | €0.43 0.5 USD | €66.42M 76.67M USD | 0 | -€0.33 -0.3 USD | ||
| Nyxoah SA NYXH.BR | €1.36 1.57 USD |
-4.23
|
€60.78M 70.16M USD | €571.55K 659.76K USD | €1.37 1.58 USD | €1.49 1.72 USD | €60.78M 70.16M USD | 0 | -€2.13 -2.4 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.46 USD |
-0.03
|
€56.08M 64.73M USD | €19.26K 22.23K USD | €2.99 3.46 USD | €3.00 3.46 USD | €56.08M 64.73M USD | 0 | -€0.68 -0.7 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€32.83M 37.9M USD | €20.46K 23.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 37.9M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.26 0.3 USD |
-7.8
|
€11.64M 13.43M USD | €16.53K 19.08K USD | €0.26 0.3 USD | €0.29 0.33 USD | €11.64M 13.43M USD | 13.00 | €0.02 0.02 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
+4
|
€8.00M 9.23M USD | €81.99K 94.65K USD | €0.07 0.08 USD | €0.07 0.09 USD | €8.00M 9.23M USD | 0 | -€0.03 -0.03 USD | ||
| Oxurion NV OXUR.BR | €0.00 0.0036 USD |
0
|
€355.36K 410.2K USD | €1.27M 1.47M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €355.36K 410.2K USD | 0 | -€0.13 -0.1 USD | ||
| Lotus Bakeries NV LOTB.BR | €11,220.00 12951.63 USD |
+1.45
|
€9.12B 10.53B USD | €630.00 727.23 USD | €10,960.00 12651.51 USD | €11,380.00 13136.33 USD | €9.12B 10.53B USD | 52.83 | €212.35 245.12 USD | ||
| Solvac S.A. SOLV.BR | €75.50 87.15 USD |
-1.31
|
€1.61B 1.86B USD | €2.05K 2.37K USD | €75.50 87.15 USD | €76.50 88.31 USD | €1.61B 1.86B USD | 12.88 | €5.86 6.76 USD | ||
| Spadel SA SPA.BR | €360.00 415.56 USD |
-2.7
|
€1.49B 1.72B USD | €304.00 350.92 USD | €360.00 415.56 USD | €370.00 427.1 USD | €1.49B 1.72B USD | 29.22 | €12.32 14.22 USD | ||
| Orange Belgium S.A. OBEL.BR | €21.50 24.82 USD |
0
|
€1.45B 1.67B USD | €149.00 172 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
| Exmar NV EXM.BR | €11.60 13.39 USD |
-0.43
|
€922.39M 1.06B USD | €1.88K 2.17K USD | €11.45 13.22 USD | €11.60 13.39 USD | €922.39M 1.06B USD | 11.59 | €1.00 1.15 USD | ||
| Jensen-Group NV JEN.BR | €85.00 98.12 USD |
+0.71
|
€779.88M 900.25M USD | €7.75K 8.95K USD | €84.80 97.89 USD | €88.00 101.58 USD | €779.88M 900.25M USD | 13.55 | €6.27 7.24 USD | ||
| Wereldhave Belgium WEHB.BR | €51.20 59.1 USD |
-1.16
|
€585.43M 675.78M USD | €2.09K 2.42K USD | €51.60 59.56 USD | €52.40 60.49 USD | €585.43M 675.78M USD | 11.71 | €4.37 5.04 USD | ||
| Floridienne S.A. FLOB.BR | €59.00 68.11 USD |
-1.67
|
€577.47M 666.59M USD | €210.00 242.41 USD | €59.00 68.11 USD | €61.00 70.41 USD | €577.47M 666.59M USD | 72.83 | €0.81 0.94 USD | ||
| Nextensa NV/SA NEXTA.BR | €48.02 55.43 USD |
+0.67
|
€485.30M 560.19M USD | €1.19K 1.37K USD | €47.81 55.18 USD | €48.02 55.43 USD | €485.30M 560.19M USD | 14.68 | €3.27 3.77 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €302.00 348.61 USD |
-0.66
|
€484.13M 558.85M USD | €930.00 1.07K USD | €301.00 347.45 USD | €308.00 355.54 USD | €484.13M 558.85M USD | 12.85 | €23.50 27.13 USD | ||
| Campine NV CAMB.BR | €235.00 271.27 USD |
-0.84
|
€352.50M 406.9M USD | €837.00 966.18 USD | €233.00 268.96 USD | €244.00 281.66 USD | €352.50M 406.9M USD | 6.22 | €37.75 43.58 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €13.00 15.01 USD |
-2.62
|
€320.14M 369.55M USD | €57.28K 66.12K USD | €13.00 15.01 USD | €13.50 15.58 USD | €320.14M 369.55M USD | 9.55 | €1.36 1.57 USD | ||
| Moury Construct SA MOUR.BR | €800.00 923.47 USD |
0
|
€316.02M 364.8M USD | €3.00 3.46 USD | €800.00 923.47 USD | €800.00 923.47 USD | €316.02M 364.8M USD | 9.16 | €87.28 100.75 USD | ||
| Immobel SA IMMO.BR | €20.70 23.89 USD |
-0.96
|
€211.71M 244.39M USD | €1.51K 1.74K USD | €20.70 23.89 USD | €21.50 24.82 USD | €211.71M 244.39M USD | 4.43 | €4.67 5.39 USD | ||
| Whitestone Group SA ROCK.BR | €17.20 19.85 USD |
+1.18
|
€171.57M 198.05M USD | €45.00 51.95 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
| Roularta Media Group NV ROU.BR | €13.35 15.41 USD |
+3.49
|
€165.42M 190.95M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.35 15.41 USD | €165.42M 190.95M USD | 34.23 | €0.39 0.45 USD | ||
| Texaf S.A. TEXF.BR | €42.60 49.17 USD |
-0.93
|
€156.20M 180.3M USD | €87.00 100.43 USD | €42.60 49.17 USD | €43.00 49.64 USD | €156.20M 180.3M USD | 17.38 | €2.45 2.83 USD | ||
| Banque nationale de Belgique SA BNB.BR | €374.00 431.72 USD |
+0.81
|
€149.60M 172.69M USD | €48.00 55.41 USD | €370.00 427.1 USD | €376.00 434.03 USD | €149.60M 172.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,970.00 2274.04 USD |
-0.51
|
€147.75M 170.55M USD | €18.00 20.78 USD | €1,970.00 2274.04 USD | €1,990.00 2297.13 USD | €147.75M 170.55M USD | 0 | -€152.00 -175.5 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €40.00 46.17 USD |
+0.25
|
€140.12M 161.74M USD | €33.00 38.09 USD | €40.00 46.17 USD | €40.00 46.17 USD | €140.12M 161.74M USD | 9.25 | €4.32 4.99 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.04 4.66 USD |
+0.5
|
€131.98M 152.35M USD | €948.00 1.09K USD | €4.04 4.66 USD | €4.10 4.73 USD | €131.98M 152.35M USD | 31.07 | €0.13 0.15 USD | ||
| Inclusio SA INCLU.BR | €16.80 19.39 USD |
-0.3
|
€128.02M 147.78M USD | €993.00 1.15K USD | €16.80 19.39 USD | €17.00 19.62 USD | €128.02M 147.78M USD | 8.31 | €2.02 2.33 USD | ||
| Qrf Comm. VA QRF.BR | €10.85 12.52 USD |
0
|
€112.82M 130.24M USD | €2.63K 3.04K USD | €10.75 12.41 USD | €10.95 12.64 USD | €112.82M 130.24M USD | 4.97 | €2.18 2.52 USD | ||
| Miko NV MIKO.BR | €65.00 75.03 USD |
+1.56
|
€80.73M 93.19M USD | €150.00 173.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €80.73M 93.19M USD | 16.08 | €4.04 4.66 USD | ||
| ABO-Group Environment NV ABO.BR | €4.50 5.19 USD |
+0.9
|
€47.56M 54.9M USD | €2.09K 2.41K USD | €4.36 5.03 USD | €4.50 5.19 USD | €47.56M 54.9M USD | 75.00 | €0.06 0.07 USD | ||
| Iep Invest, NV IEP.BR | €4.96 5.73 USD |
+4.2
|
€43.68M 50.42M USD | €250.00 288.58 USD | €4.60 5.31 USD | €4.80 5.54 USD | €43.68M 50.42M USD | 99.20 | €0.05 0.06 USD | ||
| Banimmo SA BANI.BR | €2.86 3.3 USD |
+0.7
|
€32.17M 37.14M USD | €545.00 629.11 USD | €2.86 3.3 USD | €2.86 3.3 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.33 USD |
0
|
€27.24M 31.44M USD | €112.23K 129.55K USD | €0.29 0.33 USD | €0.29 0.34 USD | €27.24M 31.44M USD | 0 | -€0.92 -1.06 USD | ||
| Newtree S.A. NEWT.BR | €1.96 2.26 USD |
0
|
€25.13M 29M USD | €814.00 939.63 USD | €1.96 2.26 USD | €1.96 2.26 USD | €25.13M 29M USD | 0 | -€0.21 -0.2 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.37 USD |
0
|
€24.63M 28.43M USD | €1.17K 1.35K USD | €1.19 1.37 USD | €1.19 1.37 USD | €24.63M 28.43M USD | 0 | €0.00 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 258.57 USD |
0
|
€21.22M 24.49M USD | €104.00 120.05 USD | €224.00 258.57 USD | €224.00 258.57 USD | €21.22M 24.49M USD | 28.57 | €7.84 9.05 USD | ||
| Option NV OPTI.BR | €6.60 7.62 USD |
+6.45
|
€16.73M 19.31M USD | €2.01K 2.32K USD | €6.20 7.16 USD | €6.66 7.69 USD | €16.73M 19.31M USD | 0 | €0.00 0 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €520.00 600.25 USD |
-0.95
|
€14.82M 17.11M USD | €26.00 30.01 USD | €520.00 600.25 USD | €525.00 606.03 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
| Immo Moury SCA IMMOU.BR | €32.00 36.94 USD |
-5.33
|
€14.79M 17.07M USD | €336.00 387.86 USD | €32.00 36.94 USD | €33.80 39.02 USD | €14.79M 17.07M USD | 13.79 | €2.32 2.68 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 1270.58 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}