Sonuç Sayfası 2 için Ülke: Arjantin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Buenos Aires (471)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGG.BA | $43,075 50.92 USD |
-2.21
|
$84.38T 99.74B USD | $111 0.13 USD | $42,400 50.12 USD | $43,150 51 USD | $84.38T 99.74B USD | 29.99 | $1.44K 1.7 USD | |
| Colgate-Palmolive Company CL.BA | $40,725 48.14 USD |
-0.31
|
$79.63T 94.13B USD | $694 0.82 USD | $40,000 47.28 USD | $40,925 48.37 USD | $79.63T 94.13B USD | 3.59 | $11.32K 13.38 USD | |
| Infosys Limited INFY.BA | $22,875 27.04 USD |
+2.92
|
$77.98T 92.18B USD | $148 0.17 USD | $22,600 26.71 USD | $23,275 27.51 USD | $77.98T 92.18B USD | 6.73 | $3.4K 4.01 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,200 8.51 USD |
+0.84
|
$77.64T 91.78B USD | $18.11K 21.41 USD | $6,960 8.23 USD | $7,360 8.7 USD | $77.64T 91.78B USD | 9.98 | $721.14 0.85 USD | |
| 3M Company MMM.BA | $17,400 20.57 USD |
+2.65
|
$75.49T 89.23B USD | $2.62K 3.1 USD | $16,850 19.92 USD | $17,925 21.19 USD | $75.49T 89.23B USD | 0.44 | $39K 46.1 USD | |
| Motorola Solutions, Inc. MSI.BA | $27,375 32.36 USD |
+1.96
|
$73.55T 86.94B USD | $272 0.32 USD | $26,750 31.62 USD | $27,900 32.98 USD | $73.55T 86.94B USD | 0.55 | $49.58K 58.61 USD | |
| Southern Copper Corporation SCCO.BA | $53,950 63.77 USD |
+3.25
|
$69.24T 81.84B USD | $34 0.04 USD | $53,250 62.94 USD | $54,650 64.6 USD | $69.24T 81.84B USD | 5.84 | $9.23K 10.91 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,930 11.74 USD |
+1.53
|
$62.99T 74.46B USD | $12.04K 14.24 USD | $9,600 11.35 USD | $10,250 12.12 USD | $62.99T 74.46B USD | 2.31 | $4.29K 5.07 USD | |
| U.S. Bancorp USB.BA | $10,000 11.82 USD |
+2.15
|
$62.97T 74.44B USD | $96 0.11 USD | $9,750 11.52 USD | $10,225 12.09 USD | $62.97T 74.44B USD | 2.45 | $4.07K 4.81 USD | |
| Diageo plc DEO.BA | $23,150 27.36 USD |
-0.75
|
$62.4T 73.76B USD | $578 0.68 USD | $22,800 26.95 USD | $23,775 28.1 USD | $62.4T 73.76B USD | 1.66 | $13.86K 16.39 USD | |
| JD.com, Inc. JD.BA | $11,800 13.95 USD |
-4.07
|
$62.25T 73.59B USD | $28.82K 34.07 USD | $11,400 13.48 USD | $12,475 14.75 USD | $62.25T 73.59B USD | 5.95 | $1.98K 2.34 USD | |
| American International Group, Inc. AIG.BA | $21,225 25.09 USD |
+0.95
|
$61.95T 73.23B USD | $1.2K 1.42 USD | $20,575 24.32 USD | $21,600 25.53 USD | $61.95T 73.23B USD | 24.26 | $874.64 1.03 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,830 6.89 USD |
+2.46
|
$61.89T 73.16B USD | $202 0.24 USD | $5,670 6.7 USD | $5,890 6.96 USD | $61.89T 73.16B USD | 1.12 | $5.17K 6.11 USD | |
| The Bank of New York Mellon Corporation BK.BA | $50,500 59.69 USD |
+3.48
|
$58.52T 69.17B USD | $617 0.73 USD | $48,775 57.65 USD | $50,950 60.22 USD | $58.52T 69.17B USD | 4.05 | $12.46K 14.73 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $18,875 22.31 USD |
+0.13
|
$57.32T 67.76B USD | $73 0.09 USD | $18,600 21.99 USD | $19,050 22.52 USD | $57.32T 67.76B USD | 37.78 | $499.53 0.59 USD | |
| The Travelers Companies, Inc. TRVV.BA | $54,000 63.83 USD |
0
|
$57.32T 67.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.32T 67.75B USD | 10.97 | $4.92K 5.81 USD | |
| ING Groep N.V. ING.BA | $7,670 9.07 USD |
-1.41
|
$56.76T 67.09B USD | $105 0.12 USD | $7,530 8.9 USD | $7,860 9.29 USD | $56.76T 67.09B USD | 1.08 | $7.05K 8.33 USD | |
| Eni S.p.A. E.BA | $9,090 10.74 USD |
-3.91
|
$55.54T 65.65B USD | $87 0.1 USD | $8,900 10.52 USD | $9,130 10.79 USD | $55.54T 65.65B USD | 19.65 | $462.59 0.55 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,650 26.77 USD |
+2.03
|
$55.39T 65.48B USD | $5.76K 6.81 USD | $22,275 26.33 USD | $23,275 27.51 USD | $55.39T 65.48B USD | 1.85 | $12.18K 14.4 USD | |
| Lloyds Banking Group plc LYG.BA | $2,265 2.68 USD |
+0.44
|
$55.39T 65.47B USD | $3.3K 3.91 USD | $2,200 2.6 USD | $2,340 2.77 USD | $55.39T 65.47B USD | 3.24 | $697.47 0.82 USD | |
| Newmont Corporation NEM.BA | $20,275 23.97 USD |
+2.66
|
$54.93T 64.93B USD | $3.82K 4.51 USD | $19,950 23.58 USD | $20,900 24.7 USD | $54.93T 64.93B USD | 6.59 | $3.07K 3.63 USD | |
| FedEx Corporation FDX.BA | $27,900 32.98 USD |
-0.71
|
$53.71T 63.48B USD | $547 0.65 USD | $27,300 32.27 USD | $28,350 33.51 USD | $53.71T 63.48B USD | 0.81 | $34.14K 40.36 USD | |
| Howmet Aerospace Inc. HWM.BA | $157,750 186.47 USD |
+5.2
|
$51.42T 60.78B USD | $540 0.64 USD | $148,300 175.3 USD | $159,050 188 USD | $51.42T 60.78B USD | 8.70 | $18.11K 21.41 USD | |
| PACCAR Inc PCAR.BA | $40,150 47.46 USD |
-1.23
|
$50.63T 59.84B USD | $515 0.61 USD | $39,625 46.84 USD | $41,400 48.94 USD | $50.63T 59.84B USD | 1.57 | $25.46K 30.1 USD | |
| Schlumberger Limited SLB.BA | $15,025 17.76 USD |
-3.06
|
$49.26T 58.22B USD | $3.46K 4.09 USD | $14,700 17.38 USD | $15,400 18.2 USD | $49.26T 58.22B USD | 1.49 | $10.02K 11.85 USD | |
| Kimberly-Clark Corporation KMB.BA | $30,675 36.26 USD |
-0.41
|
$48.94T 57.85B USD | $128 0.15 USD | $30,325 35.85 USD | $30,700 36.29 USD | $48.94T 57.85B USD | 1.26 | $24.34K 28.76 USD | |
| TIM S.A. TIMB.BA | $19,800 23.4 USD |
-2.34
|
$47.92T 56.65B USD | $83 0.1 USD | $19,725 23.32 USD | $20,275 23.97 USD | $47.92T 56.65B USD | 80.04 | $247.36 0.29 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,825 16.34 USD |
+6.35
|
$47.86T 56.58B USD | $2.99K 3.53 USD | $13,150 15.54 USD | $14,000 16.55 USD | $47.86T 56.58B USD | 2.47 | $5.59K 6.6 USD | |
| Target Corporation TGT.BA | $5,390 6.37 USD |
+0.75
|
$47.2T 55.8B USD | $13.31K 15.74 USD | $5,150 6.09 USD | $5,480 6.48 USD | $47.2T 55.8B USD | 0.56 | $9.52K 11.25 USD | |
| Ross Stores, Inc. ROST.BA | $43,500 51.42 USD |
+0.23
|
$46.14T 54.54B USD | $29 0.03 USD | $43,300 51.18 USD | $44,250 52.3 USD | $46.14T 54.54B USD | 6.40 | $6.79K 8.03 USD | |
| Vale S.A. VALE.BA | $5,970 7.06 USD |
-1.16
|
$42.39T 50.11B USD | $259.63K 306.89 USD | $5,860 6.93 USD | $6,190 7.32 USD | $42.39T 50.11B USD | 1.92 | $3.09K 3.66 USD | |
| Embraer S.A. ERJ.BA | $55,450 65.54 USD |
+0.36
|
$40.74T 48.15B USD | $356 0.42 USD | $54,100 63.95 USD | $56,800 67.14 USD | $40.74T 48.15B USD | 107.91 | $513.82 0.61 USD | |
| Garmin Ltd. GRMN.BA | $81,650 96.51 USD |
+3.03
|
$38.01T 44.93B USD | $16 0.02 USD | $79,300 93.74 USD | $81,650 96.51 USD | $38.01T 44.93B USD | 10.40 | $7.85K 9.27 USD | |
| Corning Incorporated GLW.BA | $13,525 15.99 USD |
+3.44
|
$37.2T 43.97B USD | $580 0.69 USD | $13,175 15.57 USD | $13,525 15.99 USD | $37.2T 43.97B USD | 5.42 | $2.49K 2.95 USD | |
| Barrick Gold Corporation GOLD.BA | $12,000 14.18 USD |
+1.69
|
$33.57T 39.68B USD | $182.52K 215.75 USD | $11,800 13.95 USD | $12,525 14.8 USD | $33.57T 39.68B USD | 9.15 | $1.31K 1.55 USD | |
| Cardinal Health, Inc. CAH.BA | $57,650 68.14 USD |
-0.86
|
$33.36T 39.43B USD | $14 0.02 USD | $56,250 66.49 USD | $57,750 68.26 USD | $33.36T 39.43B USD | 3.33 | $17.31K 20.46 USD | |
| Baidu, Inc. BIDU.BA | $9,860 11.65 USD |
-1
|
$33.02T 39.03B USD | $48.15K 56.92 USD | $9,560 11.3 USD | $10,300 12.17 USD | $33.02T 39.03B USD | 8.10 | $1.22K 1.44 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,650 56.32 USD |
+0.53
|
$32.57T 38.5B USD | $370 0.44 USD | $47,650 56.32 USD | $47,850 56.56 USD | $32.57T 38.5B USD | 38.07 | $1.25K 1.48 USD | |
| eBay Inc. EBAY.BA | $41,725 49.32 USD |
-0.3
|
$31.15T 36.82B USD | $262 0.31 USD | $40,675 48.08 USD | $42,425 50.15 USD | $31.15T 36.82B USD | 9.83 | $4.24K 5.02 USD | |
| Banco Bradesco S.A. BBD.BA | $2,880 3.4 USD |
-0.86
|
$30.46T 36.01B USD | $366.28K 432.96 USD | $2,765 3.27 USD | $2,940 3.48 USD | $30.46T 36.01B USD | 9.73 | $295.73 0.35 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| International Paper Company IP.BA | $15,875 18.76 USD |
+1.11
|
$27.52T 32.52B USD | $2.3K 2.72 USD | $15,425 18.23 USD | $16,000 18.91 USD | $27.52T 32.52B USD | 2.35 | $6.75K 7.98 USD | |
| Nucor Corporation NUE.BA | $8,970 10.6 USD |
+4.55
|
$26.73T 31.59B USD | $1.2K 1.41 USD | $8,570 10.13 USD | $9,060 10.71 USD | $26.73T 31.59B USD | 1.97 | $4.54K 5.37 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,690 5.54 USD |
+0.97
|
$26.6T 31.44B USD | $15 0.02 USD | $4,670 5.52 USD | $4,800 5.67 USD | $26.6T 31.44B USD | 2021.55 | $2.32 0.002 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,650 18.5 USD |
-1.42
|
$26.21T 30.99B USD | $530 0.63 USD | $15,175 17.94 USD | $16,025 18.94 USD | $26.21T 30.99B USD | 1.64 | $9.51K 11.24 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,975 25.98 USD |
-1.46
|
$24.97T 29.51B USD | $1.1K 1.3 USD | $21,525 25.44 USD | $22,300 26.36 USD | $24.97T 29.51B USD | 10.43 | $2.11K 2.49 USD | |
| Gold Fields Limited GFI.BA | $27,800 32.86 USD |
+4.41
|
$24.88T 29.41B USD | $4.36K 5.15 USD | $26,850 31.74 USD | $28,425 33.6 USD | $24.88T 29.41B USD | 18.74 | $1.48K 1.75 USD | |
| HP Inc. HPQ.BA | $31,825 37.62 USD |
+5.38
|
$24.13T 28.53B USD | $781 0.92 USD | $30,775 36.38 USD | $31,875 37.68 USD | $24.13T 28.53B USD | 2.13 | $14.93K 17.65 USD | |
| VeriSign, Inc. VRSN.BA | $52,950 62.59 USD |
-1.58
|
$24.03T 28.4B USD | $534 0.63 USD | $52,250 61.76 USD | $53,700 63.48 USD | $24.03T 28.4B USD | 6.15 | $8.6K 10.16 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,920 7 USD |
+0.51
|
$22.91T 27.08B USD | $136 0.16 USD | $5,870 6.94 USD | $5,980 7.07 USD | $22.91T 27.08B USD | 0 | -$5,339 -6.3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $37,350 44.15 USD |
+0.61
|
$20.99T 24.81B USD | $180 0.21 USD | $36,200 42.79 USD | $37,650 44.5 USD | $20.99T 24.81B USD | 10.87 | $3.43K 4.06 USD | |
| KB Financial Group Inc. KB.BA | $33,825 39.98 USD |
-2.1
|
$20.87T 24.67B USD | $1 0 USD | $33,825 39.98 USD | $33,825 39.98 USD | $20.87T 24.67B USD | 1.79 | $18.82K 22.25 USD | |
| BRF S.A. BRFS.BA | $12,975 15.34 USD |
-0.76
|
$20.76T 24.54B USD | $3.13K 3.7 USD | $12,800 15.13 USD | $13,475 15.93 USD | $20.76T 24.54B USD | 35.06 | $370.02 0.44 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,575 18.41 USD |
-0.64
|
$20.65T 24.41B USD | $2.49K 2.95 USD | $15,125 17.88 USD | $16,125 19.06 USD | $20.65T 24.41B USD | 0 | -$373 -0.4 USD | |
| Kinross Gold Corporation KGC.BA | $16,350 19.33 USD |
+3.65
|
$20.12T 23.78B USD | $2.21K 2.61 USD | $16,200 19.15 USD | $16,875 19.95 USD | $20.12T 23.78B USD | 19.77 | $826.61 0.98 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,780 8.01 USD |
-4.78
|
$20.04T 23.69B USD | $12 0.01 USD | $6,780 8.01 USD | $6,980 8.25 USD | $20.04T 23.69B USD | 8.73 | $776.08 0.92 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,020 9.48 USD |
-0.99
|
$19.89T 23.51B USD | $28 0.03 USD | $8,020 9.48 USD | $8,200 9.69 USD | $19.89T 23.51B USD | 3.92 | $2.04K 2.41 USD | |
| Biogen Inc. BIIB.BA | $12,450 14.72 USD |
-2.16
|
$18.92T 22.37B USD | $468 0.55 USD | $12,225 14.45 USD | $12,675 14.98 USD | $18.92T 22.37B USD | 1.03 | $12.01K 14.2 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,070 7.17 USD |
-0.82
|
$18.7T 22.1B USD | $1.2K 1.42 USD | $5,900 6.97 USD | $6,180 7.3 USD | $18.7T 22.1B USD | 0.17 | $34.2K 40.43 USD | |
| Telefônica Brasil S.A. VIV.BA | $11,325 13.39 USD |
-2.79
|
$18.36T 21.7B USD | $271 0.32 USD | $11,300 13.36 USD | $11,725 13.86 USD | $18.36T 21.7B USD | 17.57 | $644.25 0.76 USD | |
| Snap-on Incorporated SNA.BA | $70,850 83.75 USD |
+1.14
|
$17.94T 21.21B USD | $20 0.02 USD | $70,650 83.51 USD | $71,700 84.75 USD | $17.94T 21.21B USD | 1.68 | $41.92K 49.56 USD | |
| Bunge Global SA BNG.BA | $19,500 23.05 USD |
-0.76
|
$15.67T 18.52B USD | $1.57K 1.86 USD | $19,450 22.99 USD | $19,875 23.49 USD | $15.67T 18.52B USD | 12.55 | $1.55K 1.84 USD | |
| First Solar, Inc. FSLR.BA | $9,860 11.65 USD |
+3.46
|
$15.32T 18.1B USD | $6.61K 7.81 USD | $9,800 11.58 USD | $10,425 12.32 USD | $15.32T 18.1B USD | 0.12 | $77.49K 91.59 USD | |
| YPF Sociedad Anónima YPFD.BA | $38,600 45.63 USD |
-3.86
|
$15.18T 17.94B USD | $987.85K 1.17K USD | $38,000 44.92 USD | $41,350 48.88 USD | $15.18T 17.94B USD | 5.99 | $6.44K 7.61 USD | |
| Snap Inc. SNAP.BA | $10,400 12.29 USD |
-2.8
|
$15T 17.73B USD | $343 0.41 USD | $10,375 12.26 USD | $11,325 13.39 USD | $15T 17.73B USD | 0 | -$451.5 -0.5 USD | |
| Suzano S.A. SUZ.BA | $11,650 13.77 USD |
+1.08
|
$14.44T 17.07B USD | $26 0.03 USD | $11,575 13.68 USD | $11,775 13.92 USD | $14.44T 17.07B USD | 0 | -$1,067.2 -1.2 USD | |
| Avery Dennison Corporation AVY.BA | $12,525 14.8 USD |
-0.4
|
$14.39T 17.01B USD | $10 0.01 USD | $12,500 14.78 USD | $12,575 14.86 USD | $14.39T 17.01B USD | 0.44 | $28.14K 33.26 USD | |
| Korea Electric Power Corporation KEP.BA | $10,350 12.23 USD |
+6.7
|
$13.29T 15.71B USD | $614 0.73 USD | $10,125 11.97 USD | $10,350 12.23 USD | $13.29T 15.71B USD | 5.14 | $2.01K 2.38 USD | |
| Aegon Ltd. AEG.BA | $7,570 8.95 USD |
-1.56
|
$11.99T 14.17B USD | $46 0.05 USD | $7,490 8.85 USD | $7,780 9.2 USD | $11.99T 14.17B USD | 17.23 | $439.1 0.52 USD | |
| United States Steel Corporation X.BA | $20,225 23.91 USD |
+18.27
|
$11.02T 13.02B USD | $19.57K 23.13 USD | $16,775 19.83 USD | $20,375 24.08 USD | $11.02T 13.02B USD | 3.99 | $5.06K 5.98 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,675 20.89 USD |
+1.58
|
$11T 13B USD | $64.69K 76.47 USD | $17,250 20.39 USD | $18,900 22.34 USD | $11T 13B USD | 18.50 | $955.26 1.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
0
|
$10.01T 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01T 11.83B USD | 3.10 | $4.73K 5.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,160 7.28 USD |
-4.35
|
$9.89T 11.7B USD | $4.41M 5.21K USD | $6,100 7.21 USD | $6,570 7.77 USD | $9.89T 11.7B USD | 6.03 | $1.02K 1.21 USD | |
| Gerdau S.A. GGB.BA | $13,400 15.84 USD |
-2.72
|
$9.63T 11.38B USD | $1.37K 1.62 USD | $13,025 15.4 USD | $14,025 16.58 USD | $9.63T 11.38B USD | 32.21 | $416.01 0.49 USD | |
| Pan American Silver Corp. PAAS.BA | $9,930 11.74 USD |
+3.87
|
$8.77T 10.37B USD | $16.88K 19.95 USD | $9,690 11.45 USD | $10,375 12.26 USD | $8.77T 10.37B USD | 29.84 | $332.69 0.39 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $15.1 — |
0
|
$7.58B — | $0 — | $0 — | $0 — | $7.58B — | 0.00036 | $41.53K — | |
| Ternium S.A. TXR.BA | $9,050 10.7 USD |
-3.83
|
$5.72T 6.76B USD | $24.55K 29.02 USD | $8,930 10.56 USD | $9,530 11.26 USD | $5.72T 6.76B USD | 0 | -$160.9 -0.1 USD | |
| Banco Macro S.A. BMA.BA | $8,750 10.34 USD |
-2.67
|
$5.5T 6.5B USD | $595.94K 704.42 USD | $8,500 10.05 USD | $9,300 10.99 USD | $5.5T 6.5B USD | 10.66 | $820.79 0.97 USD | |
| Pampa Energía S.A. PAMP.BA | $3,510 4.15 USD |
-4.1
|
$4.77T 5.64B USD | $3M 3.55K USD | $3,460 4.09 USD | $3,750 4.43 USD | $4.77T 5.64B USD | 7.10 | $494.1 0.58 USD | |
| Abercrombie & Fitch Co. ANF.BA | $97,500 115.25 USD |
-0.1
|
$4.76T 5.63B USD | $3.86K 4.56 USD | $92,400 109.22 USD | $101,100 119.5 USD | $4.76T 5.63B USD | 8.48 | $11.49K 13.58 USD | |
| Urban Outfitters, Inc. URBN.BA | $31,400 37.12 USD |
+1.37
|
$4.7T 5.56B USD | $621 0.73 USD | $29,875 35.31 USD | $31,900 37.71 USD | $4.7T 5.56B USD | 6.85 | $4.58K 5.41 USD | |
| NovaGold Resources Inc. NG.BA | $13,925 16.46 USD |
0
|
$4.66T 5.51B USD | $84 0.1 USD | $13,850 16.37 USD | $14,225 16.81 USD | $4.66T 5.51B USD | 0 | -$150.3 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $5,930 7.01 USD |
-4.97
|
$4.46T 5.28B USD | $591.98K 699.74 USD | $5,890 6.96 USD | $6,390 7.55 USD | $4.46T 5.28B USD | 12.05 | $491.71 0.58 USD | |
| Coeur Mining, Inc. CDE.BA | $6,800 8.04 USD |
+4.78
|
$4.35T 5.14B USD | $1.21K 1.43 USD | $6,710 7.93 USD | $7,180 8.49 USD | $4.35T 5.14B USD | 42.24 | $160.95 0.19 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,860 4.56 USD |
-1.03
|
$4.18T 4.94B USD | $1.4K 1.66 USD | $3,840 4.54 USD | $3,980 4.7 USD | $4.18T 4.94B USD | 9.57 | $403.26 0.48 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,700 7.92 USD |
-5.37
|
$4.11T 4.85B USD | $434.33K 513.39 USD | $6,600 7.8 USD | $7,220 8.53 USD | $4.11T 4.85B USD | 11.62 | $576.31 0.68 USD | |
| Hecla Mining Company HL.BA | $6,490 7.67 USD |
+3.18
|
$4.1T 4.85B USD | $287 0.34 USD | $6,390 7.55 USD | $6,750 7.98 USD | $4.1T 4.85B USD | 101.15 | $64.16 0.08 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,560 3.03 USD |
-1.16
|
$3.76T 4.45B USD | $449.34K 531.13 USD | $2,465 2.91 USD | $2,780 3.29 USD | $3.76T 4.45B USD | 5.44 | $470.09 0.56 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,620 4.28 USD |
+2.4
|
$3.31T 3.92B USD | $2.03K 2.39 USD | $3,590 4.24 USD | $3,730 4.41 USD | $3.31T 3.92B USD | 0 | -$2,117 -2.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $710 0.84 USD |
-4.05
|
$3.21T 3.79B USD | $2.02M 2.39K USD | $705 0.83 USD | $752 0.89 USD | $3.21T 3.79B USD | 30.07 | $23.61 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $316.5 0.37 USD |
-11.84
|
$3.19T 3.78B USD | $1.59M 1.88K USD | $310 0.37 USD | $363 0.43 USD | $3.19T 3.78B USD | 0 | -$70.87 -0.08 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,300 12.17 USD |
+1.48
|
$3.1T 3.66B USD | $97 0.11 USD | $10,075 11.91 USD | $10,400 12.29 USD | $3.1T 3.66B USD | 0.92 | $11.09K 13.11 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,775 22.19 USD |
-3.59
|
$2.45T 2.9B USD | $52.25K 61.77 USD | $18,450 21.81 USD | $19,675 23.26 USD | $2.45T 2.9B USD | 24.59 | $763.42 0.9 USD | |
| Yelp Inc. YELP.BA | $23,200 27.42 USD |
-6.83
|
$2.32T 2.74B USD | $5 0.01 USD | $23,000 27.19 USD | $23,200 27.42 USD | $2.32T 2.74B USD | 11.48 | $2.02K 2.39 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $787 0.93 USD |
-0.76
|
$2.2T 2.6B USD | $763.81K 902.85 USD | $741 0.88 USD | $793 0.94 USD | $2.2T 2.6B USD | 14.57 | $54 0.06 USD | |
| Despegar.com, Corp. DESP.BA | $25,900 30.61 USD |
+2.37
|
$2.17T 2.56B USD | $8.08K 9.55 USD | $25,025 29.58 USD | $26,000 30.73 USD | $2.17T 2.56B USD | 301.09 | $86.02 0.1 USD | |
| Central Puerto S.A. CEPU.BA | $1,295 1.53 USD |
-3.36
|
$1.95T 2.3B USD | $1.56M 1.84K USD | $1,270 1.5 USD | $1,375 1.63 USD | $1.95T 2.3B USD | 39.29 | $32.96 0.04 USD | |
| Weibo Corporation WBO.BA | $1,875 2.22 USD |
-1.57
|
$1.85T 2.19B USD | $5.28K 6.25 USD | $1,810 2.14 USD | $2,005 2.37 USD | $1.85T 2.19B USD | 1.65 | $1.13K 1.34 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||