Sonuç Sayfası 2 için Ülke: Arjantin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Buenos Aires (471)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSK plc GSK.BA | $12,325 14.57 USD |
-2.38
|
$99.65T 117.79B USD | $29 0.03 USD | $12,325 14.57 USD | $12,375 14.63 USD | $99.65T 117.79B USD | 19.03 | $647.66 0.77 USD | |
| Infosys Limited INFY.BA | $23,050 27.25 USD |
0
|
$97.87T 115.68B USD | $625 0.74 USD | $23,050 27.25 USD | $23,050 27.25 USD | $97.87T 115.68B USD | 6.05 | $3.81K 4.5 USD | |
| U.S. Bancorp USB.BA | $11,975 14.15 USD |
-1.03
|
$91.87T 108.6B USD | $18 0.02 USD | $11,975 14.15 USD | $11,975 14.15 USD | $91.87T 108.6B USD | 2.36 | $5.06K 5.98 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,950 14.13 USD |
-0.42
|
$91.83T 108.55B USD | $1.39K 1.64 USD | $11,850 14.01 USD | $11,975 14.15 USD | $91.83T 108.55B USD | 2.14 | $5.57K 6.59 USD | |
| Howmet Aerospace Inc. HWM.BA | $229,000 270.69 USD |
+0.81
|
$91T 107.57B USD | $6 0.01 USD | $229,000 270.69 USD | $229,000 270.69 USD | $91T 107.57B USD | 9.96 | $22.99K 27.17 USD | |
| Colgate-Palmolive Company CL.BA | $37,975 44.89 USD |
-1.36
|
$90.73T 107.25B USD | $10 0.01 USD | $37,975 44.89 USD | $37,975 44.89 USD | $90.73T 107.25B USD | 2.86 | $13.26K 15.68 USD | |
| National Grid plc NGG.BA | $44,825 52.98 USD |
+0.06
|
$87.89T 103.89B USD | $45 0.05 USD | $44,825 52.98 USD | $44,825 52.98 USD | $87.89T 103.89B USD | 17.61 | $2.54K 3.01 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,475 31.29 USD |
-0.19
|
$87.17T 103.04B USD | $141 0.17 USD | $26,475 31.29 USD | $26,475 31.29 USD | $87.17T 103.04B USD | 0.35 | $75.09K 88.76 USD | |
| ING Groep N.V. ING.BA | $9,670 11.43 USD |
-0.41
|
$85.78T 101.39B USD | $5 0.01 USD | $9,670 11.43 USD | $9,670 11.43 USD | $85.78T 101.39B USD | 1.11 | $8.68K 10.26 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,970 8.24 USD |
0
|
$85.75T 101.35B USD | $16 0.02 USD | $0 0 USD | $0 0 USD | $85.75T 101.35B USD | 1.16 | $6K 7.1 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,300 70.09 USD |
-0.42
|
$83.58T 98.79B USD | $3 0 USD | $59,300 70.09 USD | $59,300 70.09 USD | $83.58T 98.79B USD | 3.86 | $15.36K 18.15 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,700 23.29 USD |
-1.75
|
$83.44T 98.63B USD | $1.4K 1.65 USD | $19,475 23.02 USD | $19,700 23.29 USD | $83.44T 98.63B USD | 3.22 | $6.11K 7.23 USD | |
| Newmont Corporation NEM.BA | $25,300 29.91 USD |
-0.2
|
$83.17T 98.31B USD | $462 0.55 USD | $25,300 29.91 USD | $25,450 30.08 USD | $83.17T 98.31B USD | 4.60 | $5.5K 6.5 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,020 9.48 USD |
-0.99
|
$80.11T 94.7B USD | $1.14K 1.35 USD | $7,960 9.41 USD | $8,060 9.53 USD | $80.11T 94.7B USD | 9.14 | $877.23 1.04 USD | |
| Lloyds Banking Group plc LYG.BA | $2,635 3.11 USD |
-0.94
|
$76.69T 90.65B USD | $62 0.07 USD | $2,635 3.11 USD | $2,635 3.11 USD | $76.69T 90.65B USD | 3.12 | $844.55 1 USD | |
| Agnico Eagle Mines Limited AEM.BA | $25,275 29.88 USD |
+1.3
|
$75.35T 89.06B USD | $201 0.24 USD | $25,125 29.7 USD | $25,400 30.02 USD | $75.35T 89.06B USD | 1.43 | $17.66K 20.88 USD | |
| Diageo plc DEO.BA | $21,875 25.86 USD |
-2.23
|
$72.05T 85.17B USD | $21 0.02 USD | $21,875 25.86 USD | $21,950 25.95 USD | $72.05T 85.17B USD | 1.35 | $16.16K 19.11 USD | |
| FedEx Corporation FDX.BA | $30,275 35.79 USD |
-0.33
|
$71.41T 84.41B USD | $10 0.01 USD | $30,275 35.79 USD | $30,275 35.79 USD | $71.41T 84.41B USD | 0.71 | $42.11K 49.78 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,150 26.18 USD |
+0.21
|
$66.93T 79.12B USD | $2 0 USD | $22,125 26.15 USD | $22,150 26.18 USD | $66.93T 79.12B USD | 35.74 | $619.62 0.73 USD | |
| PACCAR Inc PCAR.BA | $41,750 49.35 USD |
-0.77
|
$64.74T 76.52B USD | $4 0 USD | $41,750 49.35 USD | $42,025 49.67 USD | $64.74T 76.52B USD | 1.68 | $24.76K 29.27 USD | |
| Eni S.p.A. E.BA | $10,650 12.59 USD |
0
|
$64.62T 76.38B USD | $36 0.04 USD | $0 0 USD | $0 0 USD | $64.62T 76.38B USD | 18.83 | $565.52 0.67 USD | |
| Schlumberger Limited SLB.BA | $15,575 18.41 USD |
+0.32
|
$62.22T 73.54B USD | $67 0.08 USD | $15,475 18.29 USD | $15,575 18.41 USD | $62.22T 73.54B USD | 1.40 | $11.08K 13.1 USD | |
| American International Group, Inc. AIG.BA | $20,975 24.79 USD |
+0.36
|
$60.44T 71.45B USD | $25 0.03 USD | $20,900 24.7 USD | $20,975 24.79 USD | $60.44T 71.45B USD | 20.43 | $1.03K 1.21 USD | |
| Target Corporation TGT.BA | $5,530 6.54 USD |
-0.9
|
$59.08T 69.83B USD | $692 0.82 USD | $5,500 6.5 USD | $5,560 6.57 USD | $59.08T 69.83B USD | 0.48 | $11.4K 13.47 USD | |
| The Travelers Companies, Inc. TRVV.BA | $54,300 64.18 USD |
+0.93
|
$57.64T 68.13B USD | $1 0 USD | $54,300 64.18 USD | $54,300 64.18 USD | $57.64T 68.13B USD | 11.03 | $4.92K 5.81 USD | |
| JD.com, Inc. JD.BA | $9,990 11.81 USD |
+0.6
|
$57.54T 68.02B USD | $1.78K 2.1 USD | $9,930 11.74 USD | $10,000 11.82 USD | $57.54T 68.02B USD | 3.88 | $2.57K 3.04 USD | |
| Corning Incorporated GLW.BA | $16,650 19.68 USD |
0
|
$56.06T 66.27B USD | $51 0.06 USD | $0 0 USD | $0 0 USD | $56.06T 66.27B USD | 6.38 | $2.61K 3.08 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,775 32.83 USD |
-0.36
|
$54.64T 64.59B USD | $9 0.01 USD | $27,650 32.68 USD | $27,775 32.83 USD | $54.64T 64.59B USD | 1.00 | $27.58K 32.6 USD | |
| Ross Stores, Inc. ROST.BA | $41,650 49.23 USD |
0
|
$53.61T 63.37B USD | $166 0.2 USD | $41,650 49.23 USD | $41,650 49.23 USD | $53.61T 63.37B USD | 5.25 | $7.93K 9.37 USD | |
| Vale S.A. VALE.BA | $6,390 7.55 USD |
+0.63
|
$53.26T 62.95B USD | $5.38K 6.36 USD | $6,350 7.51 USD | $6,410 7.58 USD | $53.26T 62.95B USD | 1.84 | $3.46K 4.09 USD | |
| Garmin Ltd. GRMN.BA | $92,200 108.98 USD |
0
|
$52.53T 62.09B USD | $7 0.01 USD | $0 0 USD | $0 0 USD | $52.53T 62.09B USD | 9.69 | $9.51K 11.24 USD | |
| Embraer S.A. ERJ.BA | $68,500 80.97 USD |
-1.65
|
$50.32T 59.48B USD | $363 0.43 USD | $67,400 79.67 USD | $68,500 80.97 USD | $50.32T 59.48B USD | 101.38 | $675.61 0.8 USD | |
| Cardinal Health, Inc. CAH.BA | $68,650 81.15 USD |
0
|
$48.48T 57.31B USD | $12 0.01 USD | $0 0 USD | $0 0 USD | $48.48T 57.31B USD | 2.85 | $24.01K 28.39 USD | |
| Telefônica Brasil S.A. VIV.BA | $14,575 17.23 USD |
0
|
$47.22T 55.82B USD | $204 0.24 USD | $14,575 17.23 USD | $14,575 17.23 USD | $47.22T 55.82B USD | 37.17 | $392.07 0.46 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,850 37.65 USD |
-0.55
|
$44.47T 52.57B USD | $1 0 USD | $31,850 37.65 USD | $31,850 37.65 USD | $44.47T 52.57B USD | 14.20 | $2.24K 2.65 USD | |
| eBay Inc. EBAY.BA | $48,675 57.54 USD |
-0.87
|
$44.19T 52.23B USD | $13 0.02 USD | $48,675 57.54 USD | $49,250 58.22 USD | $44.19T 52.23B USD | 9.34 | $5.21K 6.16 USD | |
| Nucor Corporation NUE.BA | $11,250 13.3 USD |
-1.1
|
$40.97T 48.42B USD | $51 0.06 USD | $11,250 13.3 USD | $11,300 13.36 USD | $40.97T 48.42B USD | 3.16 | $3.55K 4.2 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,375 22.9 USD |
0
|
$39.91T 47.17B USD | $69 0.08 USD | $0 0 USD | $0 0 USD | $39.91T 47.17B USD | 103.09 | $187.94 0.22 USD | |
| KB Financial Group Inc. KB.BA | $54,400 64.3 USD |
0
|
$38.75T 45.8B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $38.75T 45.8B USD | 2.05 | $26.5K 31.32 USD | |
| Baidu, Inc. BIDU.BA | $10,125 11.97 USD |
-0.74
|
$37.85T 44.74B USD | $985 1.16 USD | $10,100 11.94 USD | $10,225 12.09 USD | $37.85T 44.74B USD | 6.39 | $1.58K 1.87 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,500 25.41 USD |
0
|
$37.4T 44.21B USD | $159 0.19 USD | $0 0 USD | $0 0 USD | $37.4T 44.21B USD | 6.43 | $3.34K 3.95 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,685 4.36 USD |
-0.27
|
$35.51T 41.97B USD | $5.35K 6.32 USD | $3,650 4.31 USD | $3,700 4.37 USD | $35.51T 41.97B USD | 9.77 | $376.89 0.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $51,300 60.64 USD |
0
|
$35.06T 41.45B USD | $21 0.02 USD | $0 0 USD | $0 0 USD | $35.06T 41.45B USD | 16.31 | $3.14K 3.72 USD | |
| International Paper Company IP.BA | $16,700 19.74 USD |
0
|
$34.65T 40.96B USD | $63 0.07 USD | $0 0 USD | $0 0 USD | $34.65T 40.96B USD | 2.84 | $5.86K 6.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,210 6.16 USD |
0
|
$34.42T 40.68B USD | $392 0.46 USD | $0 0 USD | $0 0 USD | $34.42T 40.68B USD | 41.15 | $126.6 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,250 71.22 USD |
0
|
$33.55T 39.66B USD | $11 0.01 USD | $60,250 71.22 USD | $60,250 71.22 USD | $33.55T 39.66B USD | 5.87 | $10.25K 12.11 USD | |
| HP Inc. HPQ.BA | $32,575 38.5 USD |
-0.61
|
$30.09T 35.56B USD | $9 0.01 USD | $32,575 38.5 USD | $32,575 38.5 USD | $30.09T 35.56B USD | 2.00 | $16.28K 19.25 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,240 7.38 USD |
0
|
$28.77T 34.01B USD | $315 0.37 USD | $6,240 7.38 USD | $6,240 7.38 USD | $28.77T 34.01B USD | 3.26 | $1.91K 2.26 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Gold Fields Limited GFI.BA | $30,600 36.17 USD |
+0.74
|
$27.39T 32.37B USD | $1 0 USD | $30,600 36.17 USD | $30,600 36.17 USD | $27.39T 32.37B USD | 17.70 | $1.73K 2.04 USD | |
| Biogen Inc. BIIB.BA | $13,100 15.48 USD |
-1.13
|
$24.56T 29.03B USD | $29 0.03 USD | $13,000 15.37 USD | $13,150 15.54 USD | $24.56T 29.03B USD | 1.03 | $12.68K 14.98 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,090 9.56 USD |
0
|
$24.55T 29.02B USD | $1.28K 1.51 USD | $8,090 9.56 USD | $8,090 9.56 USD | $24.55T 29.02B USD | 0 | -$8,166 -9.6 USD | |
| BRF S.A. BRFS.BA | $15,150 17.91 USD |
-1.46
|
$24.24T 28.66B USD | $188 0.22 USD | $15,000 17.73 USD | $15,150 17.91 USD | $24.24T 28.66B USD | 28.89 | $524.29 0.62 USD | |
| Kinross Gold Corporation KGC.BA | $19,500 23.05 USD |
0
|
$23.92T 28.28B USD | $281 0.33 USD | $19,500 23.05 USD | $19,500 23.05 USD | $23.92T 28.28B USD | 15.89 | $1.23K 1.45 USD | |
| Nomura Holdings, Inc. NMR.BA | $8,040 9.5 USD |
0
|
$23.74T 28.06B USD | $248 0.29 USD | $0 0 USD | $0 0 USD | $23.74T 28.06B USD | 8.44 | $951.94 1.13 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,420 7.59 USD |
-1.23
|
$23.22T 27.45B USD | $60 0.07 USD | $6,360 7.52 USD | $6,430 7.6 USD | $23.22T 27.45B USD | 0.15 | $40.39K 47.74 USD | |
| Korea Electric Power Corporation KEP.BA | $17,325 20.48 USD |
+0.14
|
$22.24T 26.29B USD | $307 0.36 USD | $17,325 20.48 USD | $17,325 20.48 USD | $22.24T 26.29B USD | 4.64 | $3.73K 4.41 USD | |
| First Solar, Inc. FSLR.BA | $11,675 13.8 USD |
-0.21
|
$22.13T 26.16B USD | $259 0.31 USD | $11,575 13.68 USD | $11,750 13.89 USD | $22.13T 26.16B USD | 0.13 | $88.46K 104.56 USD | |
| Snap-on Incorporated SNA.BA | $67,750 80.08 USD |
-0.37
|
$20.93T 24.74B USD | $33 0.04 USD | $67,750 80.08 USD | $67,750 80.08 USD | $20.93T 24.74B USD | 1.41 | $47.87K 56.59 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,450 18.26 USD |
+0.65
|
$20.49T 24.22B USD | $166 0.2 USD | $15,075 17.82 USD | $15,450 18.26 USD | $20.49T 24.22B USD | 0 | -$443.6 -0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,125 42.7 USD |
-0.69
|
$19.98T 23.62B USD | $33 0.04 USD | $35,950 42.49 USD | $36,125 42.7 USD | $19.98T 23.62B USD | 9.58 | $3.77K 4.45 USD | |
| Snap Inc. SNAP.BA | $11,925 14.1 USD |
0
|
$19.68T 23.26B USD | $158 0.19 USD | $11,925 14.1 USD | $11,925 14.1 USD | $19.68T 23.26B USD | 0 | -$388.7 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $12,975 15.34 USD |
0
|
$18.08T 21.37B USD | $3 0 USD | $12,975 15.34 USD | $12,975 15.34 USD | $18.08T 21.37B USD | 0.39 | $32.65K 38.6 USD | |
| YPF Sociedad Anónima YPFD.BA | $39,875 47.13 USD |
-1.48
|
$15.68T 18.54B USD | $44.21K 52.26 USD | $39,575 46.78 USD | $40,150 47.46 USD | $15.68T 18.54B USD | 7.41 | $5.38K 6.35 USD | |
| Bunge Global SA BNG.BA | $19,375 22.9 USD |
-0.26
|
$15.57T 18.4B USD | $1 0 USD | $19,375 22.9 USD | $19,375 22.9 USD | $15.57T 18.4B USD | 12.47 | $1.55K 1.84 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,525 21.9 USD |
0
|
$14.74T 17.43B USD | $1.3K 1.54 USD | $18,525 21.9 USD | $18,525 21.9 USD | $14.74T 17.43B USD | 3.09 | $5.99K 7.08 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,425 13.5 USD |
-0.22
|
$14.12T 16.69B USD | $207 0.24 USD | $11,425 13.5 USD | $11,425 13.5 USD | $14.12T 16.69B USD | 0 | -$147.7 -0.1 USD | |
| Aegon Ltd. AEG.BA | $8,840 10.45 USD |
-1.78
|
$13.78T 16.29B USD | $2 0 USD | $8,840 10.45 USD | $8,920 10.54 USD | $13.78T 16.29B USD | 16.26 | $543.6 0.64 USD | |
| Pan American Silver Corp. PAAS.BA | $12,725 15.04 USD |
+2.21
|
$13.57T 16.05B USD | $1.22K 1.45 USD | $12,500 14.78 USD | $12,825 15.16 USD | $13.57T 16.05B USD | 11.81 | $1.08K 1.27 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,450 21.81 USD |
+0.95
|
$11.48T 13.57B USD | $1.71K 2.02 USD | $18,300 21.63 USD | $18,575 21.96 USD | $11.48T 13.57B USD | 15.74 | $1.17K 1.38 USD | |
| Gerdau S.A. GGB.BA | $15,000 17.73 USD |
-2.44
|
$10.77T 12.73B USD | $137 0.16 USD | $14,925 17.64 USD | $15,000 17.73 USD | $10.77T 12.73B USD | 42.41 | $353.63 0.42 USD | |
| NovaGold Resources Inc. NG.BA | $24,250 28.66 USD |
+1.36
|
$9.87T 11.66B USD | $30 0.04 USD | $24,075 28.46 USD | $24,250 28.66 USD | $9.87T 11.66B USD | 0 | -$325.3 -0.3 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,060 7.16 USD |
-2.1
|
$9.73T 11.51B USD | $491.58K 581.06 USD | $6,010 7.1 USD | $6,090 7.2 USD | $9.73T 11.51B USD | 6.49 | $932.83 1.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $9,370 11.08 USD |
+1.63
|
$8.57T 10.13B USD | $153 0.18 USD | $9,200 10.87 USD | $9,400 11.11 USD | $8.57T 10.13B USD | 0 | -$3,004.8 -3.5 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,050 54.43 USD |
0
|
$8.14T 9.62B USD | $308 0.36 USD | $46,050 54.43 USD | $46,050 54.43 USD | $8.14T 9.62B USD | 7.71 | $5.97K 7.06 USD | |
| Ternium S.A. TXR.BA | $10,150 12 USD |
-0.49
|
$7.89T 9.32B USD | $360 0.43 USD | $10,025 11.85 USD | $10,150 12 USD | $7.89T 9.32B USD | 0 | -$1,127 -1.3 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Coeur Mining, Inc. CDE.BA | $12,125 14.33 USD |
+4.98
|
$7.76T 9.17B USD | $636 0.75 USD | $11,875 14.04 USD | $12,125 14.33 USD | $7.76T 9.17B USD | 33.43 | $362.67 0.43 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $15.8 — |
0
|
$7.93B — | $29 — | $0 — | $0 — | $7.93B — | 0.00038 | $41.53K — | |
| Abercrombie & Fitch Co. ANF.BA | $111,300 131.56 USD |
-0.76
|
$5.3T 6.27B USD | $220 0.26 USD | $111,200 131.44 USD | $112,900 133.45 USD | $5.3T 6.27B USD | 8.76 | $12.7K 15.01 USD | |
| Banco Macro S.A. BMA.BA | $8,370 9.89 USD |
-2.33
|
$5.26T 6.21B USD | $35.97K 42.51 USD | $8,340 9.86 USD | $8,460 10 USD | $5.26T 6.21B USD | 0 | -$98.54 -0.1 USD | |
| Hecla Mining Company HL.BA | $7,850 9.28 USD |
+5.37
|
$4.97T 5.87B USD | $898 1.06 USD | $7,700 9.1 USD | $7,940 9.39 USD | $4.97T 5.87B USD | 52.16 | $150.49 0.18 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,530 7.72 USD |
-2.68
|
$4.92T 5.81B USD | $26.24K 31.01 USD | $6,480 7.66 USD | $6,770 8 USD | $4.92T 5.81B USD | 12.58 | $518.68 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,525 4.17 USD |
-2.22
|
$4.79T 5.67B USD | $164.44K 194.37 USD | $3,500 4.14 USD | $3,580 4.23 USD | $4.79T 5.67B USD | 8.20 | $429.36 0.51 USD | |
| Ultrapar Participações S.A. UGP.BA | $4,005 4.73 USD |
-0.99
|
$4.28T 5.06B USD | $22 0.03 USD | $4,005 4.73 USD | $4,025 4.76 USD | $4.28T 5.06B USD | 8.81 | $454.25 0.54 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,360 7.52 USD |
-2.3
|
$3.9T 4.61B USD | $14.58K 17.24 USD | $6,290 7.43 USD | $6,470 7.65 USD | $3.9T 4.61B USD | 10.13 | $627.56 0.74 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,450 12.35 USD |
-1.42
|
$3.77T 4.45B USD | $132 0.16 USD | $10,450 12.35 USD | $10,550 12.47 USD | $3.77T 4.45B USD | 0.99 | $10.48K 12.39 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,180 2.58 USD |
-1.13
|
$3.2T 3.79B USD | $916 1.08 USD | $2,160 2.55 USD | $2,195 2.59 USD | $3.2T 3.79B USD | 88.25 | $24.7 0.03 USD | |
| Ternium Argentina S.A. TXAR.BA | $631 0.75 USD |
+0.32
|
$2.85T 3.37B USD | $39.37K 46.54 USD | $620 0.73 USD | $636 0.75 USD | $2.85T 3.37B USD | 0 | -$16.28 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,175 26.21 USD |
0
|
$2.81T 3.32B USD | $22 0.03 USD | $22,175 26.21 USD | $22,175 26.21 USD | $2.81T 3.32B USD | 8.68 | $2.55K 3.02 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,600 13.71 USD |
+0.87
|
$2.71T 3.2B USD | $447 0.53 USD | $11,500 13.59 USD | $11,650 13.77 USD | $2.71T 3.2B USD | 23.73 | $488.75 0.58 USD | |
| Celulosa Argentina S.A. CELU.BA | $261.5 0.31 USD |
-1.88
|
$2.64T 3.12B USD | $25.39K 30.01 USD | $260 0.31 USD | $269 0.32 USD | $2.64T 3.12B USD | 0 | -$478.8 -0.5 USD | |
| Pitney Bowes Inc. PBI.BA | $14,150 16.73 USD |
0
|
$2.52T 2.97B USD | $78 0.09 USD | $14,150 16.73 USD | $14,150 16.73 USD | $2.52T 2.97B USD | 6.60 | $2.14K 2.53 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,175 22.67 USD |
-0.26
|
$2.51T 2.96B USD | $151 0.18 USD | $19,050 22.52 USD | $19,250 22.75 USD | $2.51T 2.96B USD | 23.91 | $801.68 0.95 USD | |
| Central Puerto S.A. CEPU.BA | $1,420 1.68 USD |
-2.41
|
$2.15T 2.54B USD | $39.81K 47.06 USD | $1,420 1.68 USD | $1,455 1.72 USD | $2.15T 2.54B USD | 43.37 | $32.74 0.04 USD | |
| Weibo Corporation WBO.BA | $2,085 2.46 USD |
0
|
$2.06T 2.43B USD | $4 0 USD | $2,055 2.43 USD | $2,085 2.46 USD | $2.06T 2.43B USD | 1.84 | $1.13K 1.34 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $679 0.8 USD |
-0.59
|
$1.9T 2.25B USD | $32.07K 37.91 USD | $671 0.79 USD | $690 0.82 USD | $1.9T 2.25B USD | 157.90 | $4.3 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||