Sonuç Sayfası 2 için Ülke: Arjantin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Buenos Aires (471)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infosys Limited INFY.BA | $23,775 28.1 USD |
-1.14
|
$99.1T 117.14B USD | $151 0.18 USD | $23,775 28.1 USD | $24,225 28.63 USD | $99.1T 117.14B USD | 6.19 | $3.84K 4.54 USD | |
| GSK plc GSK.BA | $12,100 14.3 USD |
-0.41
|
$98.16T 116.03B USD | $145 0.17 USD | $12,075 14.27 USD | $12,325 14.57 USD | $98.16T 116.03B USD | 18.48 | $654.61 0.77 USD | |
| Colgate-Palmolive Company CL.BA | $38,875 45.95 USD |
-2.2
|
$93.1T 110.05B USD | $315 0.37 USD | $38,675 45.72 USD | $39,525 46.72 USD | $93.1T 110.05B USD | 2.90 | $13.37K 15.8 USD | |
| U.S. Bancorp USB.BA | $11,975 14.15 USD |
-1.64
|
$92.44T 109.27B USD | $189 0.22 USD | $11,975 14.15 USD | $12,100 14.3 USD | $92.44T 109.27B USD | 2.34 | $5.1K 6.03 USD | |
| Howmet Aerospace Inc. HWM.BA | $226,600 267.85 USD |
-1.84
|
$91.87T 108.59B USD | $173 0.2 USD | $221,850 262.23 USD | $227,350 268.74 USD | $91.87T 108.59B USD | 9.77 | $23.18K 27.4 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,800 13.95 USD |
-2.88
|
$91.29T 107.91B USD | $20.52K 24.26 USD | $11,750 13.89 USD | $12,100 14.3 USD | $91.29T 107.91B USD | 2.10 | $5.62K 6.64 USD | |
| National Grid plc NGG.BA | $45,175 53.4 USD |
0
|
$88.58T 104.7B USD | $121 0.14 USD | $0 0 USD | $0 0 USD | $88.58T 104.7B USD | 17.57 | $2.57K 3.04 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,375 31.18 USD |
-2.85
|
$87.5T 103.42B USD | $298 0.35 USD | $26,225 31 USD | $26,950 31.86 USD | $87.5T 103.42B USD | 0.34 | $75.66K 89.43 USD | |
| ING Groep N.V. ING.BA | $9,490 11.22 USD |
-0.63
|
$86.49T 102.23B USD | $14 0.02 USD | $9,460 11.18 USD | $9,510 11.24 USD | $86.49T 102.23B USD | 1.08 | $8.75K 10.35 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,590 10.15 USD |
-1.38
|
$85.39T 100.94B USD | $6.45K 7.62 USD | $8,510 10.06 USD | $8,740 10.33 USD | $85.39T 100.94B USD | 9.55 | $899.37 1.06 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,950 8.22 USD |
-0.14
|
$84.85T 100.29B USD | $42 0.05 USD | $6,950 8.22 USD | $6,950 8.22 USD | $84.85T 100.29B USD | 1.14 | $6.06K 7.16 USD | |
| The Bank of New York Mellon Corporation BK.BA | $58,400 69.03 USD |
-2.1
|
$83.51T 98.71B USD | $47 0.06 USD | $58,400 69.03 USD | $59,300 70.09 USD | $83.51T 98.71B USD | 3.77 | $15.48K 18.29 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,575 23.14 USD |
+2.22
|
$82.13T 97.09B USD | $44.15K 52.18 USD | $18,925 22.37 USD | $20,525 24.26 USD | $82.13T 97.09B USD | 3.17 | $6.16K 7.28 USD | |
| Newmont Corporation NEM.BA | $24,375 28.81 USD |
-5.06
|
$82.02T 96.96B USD | $1.17K 1.38 USD | $24,050 28.43 USD | $25,275 29.88 USD | $82.02T 96.96B USD | 4.39 | $5.54K 6.55 USD | |
| Lloyds Banking Group plc LYG.BA | $2,585 3.06 USD |
-0.58
|
$77T 91.02B USD | $4.33K 5.12 USD | $2,575 3.04 USD | $2,660 3.14 USD | $77T 91.02B USD | 3.03 | $852.79 1.01 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,500 28.96 USD |
-5.86
|
$74.41T 87.96B USD | $2.26K 2.67 USD | $24,325 28.75 USD | $25,550 30.2 USD | $74.41T 87.96B USD | 1.37 | $17.79K 21.03 USD | |
| Diageo plc DEO.BA | $22,175 26.21 USD |
+1.14
|
$72.52T 85.72B USD | $945 1.12 USD | $22,025 26.03 USD | $22,375 26.45 USD | $72.52T 85.72B USD | 1.36 | $16.29K 19.25 USD | |
| FedEx Corporation FDX.BA | $30,200 35.7 USD |
+0.67
|
$71.08T 84.02B USD | $291 0.34 USD | $30,000 35.46 USD | $30,450 35.99 USD | $71.08T 84.02B USD | 0.71 | $42.43K 50.15 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,450 26.54 USD |
-2.6
|
$67.84T 80.19B USD | $2.65K 3.14 USD | $22,400 26.48 USD | $22,825 26.98 USD | $67.84T 80.19B USD | 35.97 | $624.11 0.74 USD | |
| PACCAR Inc PCAR.BA | $41,575 49.14 USD |
+0.73
|
$64.98T 76.8B USD | $415 0.49 USD | $41,375 48.91 USD | $41,975 49.62 USD | $64.98T 76.8B USD | 1.66 | $24.95K 29.5 USD | |
| Eni S.p.A. E.BA | $10,500 12.41 USD |
+1.45
|
$63.71T 75.3B USD | $4 0 USD | $10,500 12.41 USD | $10,500 12.41 USD | $63.71T 75.3B USD | 18.41 | $570.15 0.67 USD | |
| Schlumberger Limited SLB.BA | $15,325 18.11 USD |
+3.37
|
$61.43T 72.61B USD | $2.17K 2.57 USD | $15,175 17.94 USD | $15,500 18.32 USD | $61.43T 72.61B USD | 1.37 | $11.17K 13.2 USD | |
| American International Group, Inc. AIG.BA | $21,025 24.85 USD |
-0.36
|
$60.59T 71.62B USD | $109 0.13 USD | $20,925 24.73 USD | $21,100 24.94 USD | $60.59T 71.62B USD | 20.32 | $1.03K 1.22 USD | |
| Target Corporation TGT.BA | $5,400 6.38 USD |
-0.37
|
$58.38T 69.01B USD | $10.45K 12.35 USD | $5,310 6.28 USD | $5,610 6.63 USD | $58.38T 69.01B USD | 0.47 | $11.48K 13.58 USD | |
| JD.com, Inc. JD.BA | $10,350 12.23 USD |
+1.22
|
$58.07T 68.64B USD | $12.15K 14.36 USD | $10,275 12.15 USD | $10,550 12.47 USD | $58.07T 68.64B USD | 3.98 | $2.59K 3.07 USD | |
| The Travelers Companies, Inc. TRVV.BA | $54,000 63.83 USD |
-1.64
|
$57.32T 67.75B USD | $20 0.02 USD | $54,000 63.83 USD | $54,000 63.83 USD | $57.32T 67.75B USD | 10.97 | $4.92K 5.81 USD | |
| Corning Incorporated GLW.BA | $16,675 19.71 USD |
-0.3
|
$56.48T 66.76B USD | $265 0.31 USD | $16,650 19.68 USD | $16,750 19.8 USD | $56.48T 66.76B USD | 6.35 | $2.62K 3.1 USD | |
| Embraer S.A. ERJ.BA | $75,100 88.77 USD |
-1.96
|
$55.17T 65.21B USD | $729 0.86 USD | $75,050 88.71 USD | $78,450 92.73 USD | $55.17T 65.21B USD | 109.89 | $683.41 0.81 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,675 32.71 USD |
-1.51
|
$54.73T 64.69B USD | $157 0.19 USD | $27,550 32.57 USD | $27,950 33.04 USD | $54.73T 64.69B USD | 0.99 | $27.79K 32.85 USD | |
| Ross Stores, Inc. ROST.BA | $41,475 49.02 USD |
-0.42
|
$53.83T 63.63B USD | $12 0.01 USD | $41,475 49.02 USD | $41,750 49.35 USD | $53.83T 63.63B USD | 5.19 | $7.99K 9.44 USD | |
| Vale S.A. VALE.BA | $6,330 7.48 USD |
-0.31
|
$53.11T 62.77B USD | $157.03K 185.61 USD | $6,300 7.45 USD | $6,450 7.62 USD | $53.11T 62.77B USD | 1.81 | $3.48K 4.12 USD | |
| Garmin Ltd. GRMN.BA | $89,750 106.09 USD |
-2.02
|
$52.44T 61.98B USD | $65 0.08 USD | $89,650 105.97 USD | $90,800 107.33 USD | $52.44T 61.98B USD | 9.37 | $9.58K 11.32 USD | |
| Cardinal Health, Inc. CAH.BA | $68,950 81.5 USD |
-3.5
|
$49.18T 58.13B USD | $44 0.05 USD | $68,950 81.5 USD | $69,750 82.45 USD | $49.18T 58.13B USD | 2.84 | $24.19K 28.6 USD | |
| Telefônica Brasil S.A. VIV.BA | $14,500 17.14 USD |
-3.01
|
$46.98T 55.53B USD | $111 0.13 USD | $14,450 17.08 USD | $14,750 17.43 USD | $46.98T 55.53B USD | 36.10 | $401.65 0.47 USD | |
| eBay Inc. EBAY.BA | $47,400 56.03 USD |
-2.32
|
$44.12T 52.15B USD | $3.78K 4.47 USD | $47,400 56.03 USD | $48,425 57.24 USD | $44.12T 52.15B USD | 9.02 | $5.25K 6.21 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,025 36.67 USD |
+0.57
|
$43.97T 51.98B USD | $196 0.23 USD | $30,950 36.58 USD | $31,250 36.94 USD | $43.97T 51.98B USD | 13.73 | $2.26K 2.67 USD | |
| Nucor Corporation NUE.BA | $11,025 13.03 USD |
+0.23
|
$40.44T 47.8B USD | $12.41K 14.67 USD | $10,950 12.94 USD | $11,125 13.15 USD | $40.44T 47.8B USD | 3.08 | $3.58K 4.23 USD | |
| DuPont de Nemours, Inc. DD.BA | $18,825 22.25 USD |
+1.21
|
$39.66T 46.88B USD | $176 0.21 USD | $18,800 22.22 USD | $19,000 22.46 USD | $39.66T 46.88B USD | 99.01 | $190.13 0.22 USD | |
| KB Financial Group Inc. KB.BA | $52,900 62.53 USD |
0
|
$39.38T 46.55B USD | $13 0.02 USD | $0 0 USD | $0 0 USD | $39.38T 46.55B USD | 1.98 | $26.67K 31.52 USD | |
| Baidu, Inc. BIDU.BA | $10,350 12.23 USD |
-0.72
|
$38.65T 45.69B USD | $13.08K 15.46 USD | $10,300 12.17 USD | $10,575 12.5 USD | $38.65T 45.69B USD | 6.48 | $1.6K 1.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,900 25.89 USD |
-2.45
|
$37.4T 44.21B USD | $140 0.17 USD | $21,675 25.62 USD | $22,375 26.45 USD | $37.4T 44.21B USD | 6.51 | $3.36K 3.98 USD | |
| Banco Bradesco S.A. BBD.BA | $3,860 4.56 USD |
-0.77
|
$37.03T 43.77B USD | $69.13K 81.72 USD | $3,815 4.51 USD | $3,915 4.63 USD | $37.03T 43.77B USD | 10.00 | $386 0.46 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $54,000 63.83 USD |
0
|
$36.91T 43.63B USD | $4 0 USD | $0 0 USD | $0 0 USD | $36.91T 43.63B USD | 16.75 | $3.22K 3.81 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,400 6.38 USD |
-0.55
|
$34.28T 40.53B USD | $9.85K 11.64 USD | $5,360 6.34 USD | $5,430 6.42 USD | $34.28T 40.53B USD | 42.37 | $127.44 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,350 71.34 USD |
-1.63
|
$34.13T 40.34B USD | $38 0.04 USD | $59,650 70.51 USD | $60,950 72.04 USD | $34.13T 40.34B USD | 5.84 | $10.33K 12.21 USD | |
| International Paper Company IP.BA | $16,050 18.97 USD |
+1.1
|
$34.01T 40.2B USD | $44 0.05 USD | $15,950 18.85 USD | $16,050 18.97 USD | $34.01T 40.2B USD | 2.71 | $5.91K 6.98 USD | |
| HP Inc. HPQ.BA | $32,500 38.42 USD |
+0.46
|
$30.19T 35.68B USD | $306 0.36 USD | $32,250 38.12 USD | $32,900 38.89 USD | $30.19T 35.68B USD | 1.98 | $16.41K 19.39 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,070 7.17 USD |
-0.65
|
$27.93T 33.01B USD | $1.11K 1.31 USD | $6,070 7.17 USD | $6,110 7.22 USD | $27.93T 33.01B USD | 3.15 | $1.93K 2.28 USD | |
| Gold Fields Limited GFI.BA | $29,475 34.84 USD |
-7.09
|
$26.82T 31.7B USD | $1.61K 1.9 USD | $29,375 34.72 USD | $30,825 36.44 USD | $26.82T 31.7B USD | 16.92 | $1.74K 2.06 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,000 9.46 USD |
+0.63
|
$24.56T 29.03B USD | $5 0.01 USD | $8,000 9.46 USD | $8,000 9.46 USD | $24.56T 29.03B USD | 0 | -$8,228 -9.7 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,780 8.01 USD |
-0.29
|
$24.49T 28.95B USD | $221 0.26 USD | $6,700 7.92 USD | $6,840 8.09 USD | $24.49T 28.95B USD | 0.16 | $41.39K 48.93 USD | |
| Biogen Inc. BIIB.BA | $13,050 15.43 USD |
+1.75
|
$24.45T 28.9B USD | $10.29K 12.16 USD | $12,875 15.22 USD | $13,250 15.66 USD | $24.45T 28.9B USD | 1.02 | $12.77K 15.1 USD | |
| BRF S.A. BRFS.BA | $15,000 17.73 USD |
+3.09
|
$24T 28.37B USD | $5.78K 6.84 USD | $14,650 17.32 USD | $15,150 17.91 USD | $24T 28.37B USD | 27.93 | $537 0.63 USD | |
| Nomura Holdings, Inc. NMR.BA | $8,040 9.5 USD |
-0.25
|
$23.74T 28.06B USD | $248 0.29 USD | $8,040 9.5 USD | $8,040 9.5 USD | $23.74T 28.06B USD | 8.37 | $959.98 1.13 USD | |
| Kinross Gold Corporation KGC.BA | $19,175 22.67 USD |
-6.8
|
$23.62T 27.92B USD | $610 0.72 USD | $19,075 22.55 USD | $20,450 24.17 USD | $23.62T 27.92B USD | 15.50 | $1.24K 1.46 USD | |
| Korea Electric Power Corporation KEP.BA | $17,650 20.86 USD |
+2.77
|
$22.66T 26.79B USD | $121 0.14 USD | $17,550 20.74 USD | $18,025 21.31 USD | $22.66T 26.79B USD | 4.70 | $3.75K 4.44 USD | |
| First Solar, Inc. FSLR.BA | $11,650 13.77 USD |
-7.17
|
$22.33T 26.4B USD | $19.6K 23.17 USD | $11,600 13.71 USD | $12,175 14.39 USD | $22.33T 26.4B USD | 0.13 | $89.13K 105.35 USD | |
| Snap-on Incorporated SNA.BA | $66,950 79.14 USD |
-1.03
|
$20.87T 24.67B USD | $51 0.06 USD | $66,650 78.78 USD | $67,500 79.79 USD | $20.87T 24.67B USD | 1.38 | $48.24K 57.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,975 43.71 USD |
-1.53
|
$20.79T 24.57B USD | $223 0.26 USD | $36,600 43.26 USD | $37,525 44.36 USD | $20.79T 24.57B USD | 9.57 | $3.86K 4.56 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,350 18.14 USD |
-0.97
|
$20.36T 24.06B USD | $5.72K 6.76 USD | $15,300 18.09 USD | $15,925 18.82 USD | $20.36T 24.06B USD | 0 | -$454.3 -0.5 USD | |
| Snap Inc. SNAP.BA | $11,700 13.83 USD |
-0.64
|
$19.12T 22.6B USD | $35 0.04 USD | $11,625 13.74 USD | $11,775 13.92 USD | $19.12T 22.6B USD | 0 | -$390.7 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $12,825 15.16 USD |
+0.39
|
$18T 21.27B USD | $24 0.03 USD | $12,825 15.16 USD | $12,875 15.22 USD | $18T 21.27B USD | 0.38 | $32.9K 38.89 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,675 49.26 USD |
+5.57
|
$16.39T 19.37B USD | $627.92K 742.22 USD | $39,525 46.72 USD | $41,775 49.38 USD | $16.39T 19.37B USD | 7.69 | $5.41K 6.4 USD | |
| Bunge Global SA BNG.BA | $19,125 22.61 USD |
0
|
$15.37T 18.17B USD | $822 0.97 USD | $19,100 22.58 USD | $19,450 22.99 USD | $15.37T 18.17B USD | 12.31 | $1.55K 1.84 USD | |
| Suzano S.A. SUZ.BA | $11,775 13.92 USD |
-1.46
|
$14.55T 17.2B USD | $28 0.03 USD | $11,775 13.92 USD | $11,850 14.01 USD | $14.55T 17.2B USD | 0 | -$150.7 -0.1 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,000 21.28 USD |
-1.64
|
$14.41T 17.03B USD | $924 1.09 USD | $17,925 21.19 USD | $18,300 21.63 USD | $14.41T 17.03B USD | 2.98 | $6.03K 7.12 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Aegon Ltd. AEG.BA | $8,920 10.54 USD |
-1.11
|
$13.98T 16.53B USD | $57 0.07 USD | $8,880 10.5 USD | $9,080 10.73 USD | $13.98T 16.53B USD | 16.28 | $547.69 0.65 USD | |
| Pan American Silver Corp. PAAS.BA | $12,025 14.21 USD |
-3.8
|
$13.11T 15.5B USD | $13.86K 16.38 USD | $11,925 14.1 USD | $12,600 14.89 USD | $13.11T 15.5B USD | 11.07 | $1.09K 1.28 USD | |
| Gerdau S.A. GGB.BA | $15,575 18.41 USD |
-1.11
|
$11.19T 13.22B USD | $120.37K 142.28 USD | $15,500 18.32 USD | $15,950 18.85 USD | $11.19T 13.22B USD | 42.91 | $362.9 0.43 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,750 20.98 USD |
-5.59
|
$11.1T 13.12B USD | $24.15K 28.54 USD | $17,525 20.72 USD | $18,600 21.99 USD | $11.1T 13.12B USD | 15.06 | $1.18K 1.39 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,370 7.53 USD |
+3.24
|
$10.23T 12.09B USD | $2.29M 2.71K USD | $6,090 7.2 USD | $6,380 7.54 USD | $10.23T 12.09B USD | 6.82 | $933.2 1.1 USD | |
| NovaGold Resources Inc. NG.BA | $22,400 26.48 USD |
-4.07
|
$9.11T 10.77B USD | $53 0.06 USD | $22,275 26.33 USD | $22,475 26.57 USD | $9.11T 10.77B USD | 0 | -$327 -0.3 USD | |
| Urban Outfitters, Inc. URBN.BA | $44,300 52.36 USD |
-3.01
|
$8.09T 9.56B USD | $90 0.11 USD | $44,000 52.01 USD | $44,300 52.36 USD | $8.09T 9.56B USD | 7.35 | $6.02K 7.12 USD | |
| Ternium S.A. TXR.BA | $10,225 12.09 USD |
+0.99
|
$7.95T 9.39B USD | $7.51K 8.87 USD | $10,100 11.94 USD | $10,275 12.15 USD | $7.95T 9.39B USD | 0 | -$1,136 -1.3 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,630 10.2 USD |
-3.68
|
$7.9T 9.33B USD | $3.02K 3.57 USD | $8,450 9.99 USD | $8,910 10.53 USD | $7.9T 9.33B USD | 0 | -$3,027.4 -3.5 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Coeur Mining, Inc. CDE.BA | $11,225 13.27 USD |
-7.42
|
$7.2T 8.51B USD | $10.57K 12.49 USD | $11,150 13.18 USD | $11,550 13.65 USD | $7.2T 8.51B USD | 30.67 | $365.93 0.43 USD | |
| Bunge Global SA BNGD.BA | $15.15 — |
-6.19
|
$7.6B — | $230 — | $14.9 — | $15.9 — | $7.6B — | 0.00036 | $41.53K — | |
| Banco Macro S.A. BMA.BA | $8,850 10.46 USD |
+5.11
|
$5.56T 6.57B USD | $279.97K 330.93 USD | $8,400 9.93 USD | $8,870 10.48 USD | $5.56T 6.57B USD | 0 | -$98.23 -0.1 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $7,030 8.31 USD |
+4.15
|
$5.29T 6.26B USD | $359.27K 424.67 USD | $6,660 7.87 USD | $7,090 8.38 USD | $5.29T 6.26B USD | 13.55 | $518.81 0.61 USD | |
| Abercrombie & Fitch Co. ANF.BA | $109,350 129.26 USD |
-3.19
|
$5.21T 6.16B USD | $7.83K 9.26 USD | $108,000 127.66 USD | $109,850 129.85 USD | $5.21T 6.16B USD | 8.54 | $12.79K 15.12 USD | |
| Pampa Energía S.A. PAMP.BA | $3,780 4.47 USD |
+6.63
|
$5.14T 6.07B USD | $2.6M 3.08K USD | $3,505 4.14 USD | $3,815 4.51 USD | $5.14T 6.07B USD | 8.80 | $429.41 0.51 USD | |
| Hecla Mining Company HL.BA | $7,070 8.36 USD |
-9.71
|
$4.58T 5.41B USD | $6.2K 7.33 USD | $7,040 8.32 USD | $7,260 8.58 USD | $4.58T 5.41B USD | 46.72 | $151.3 0.18 USD | |
| Ultrapar Participações S.A. UGP.BA | $4,150 4.91 USD |
-0.72
|
$4.44T 5.25B USD | $358 0.42 USD | $4,105 4.85 USD | $4,245 5.02 USD | $4.44T 5.25B USD | 8.91 | $465.63 0.55 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,770 8 USD |
+3.68
|
$4.15T 4.9B USD | $337.28K 398.68 USD | $6,490 7.67 USD | $6,800 8.04 USD | $4.15T 4.9B USD | 10.78 | $627.58 0.74 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,400 12.29 USD |
+0.73
|
$3.76T 4.45B USD | $350 0.41 USD | $10,150 12 USD | $10,525 12.44 USD | $3.76T 4.45B USD | 0.98 | $10.56K 12.49 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,260 2.67 USD |
+3.2
|
$3.32T 3.93B USD | $144.17K 170.41 USD | $2,195 2.59 USD | $2,285 2.7 USD | $3.32T 3.93B USD | 91.75 | $24.63 0.03 USD | |
| Ternium Argentina S.A. TXAR.BA | $625 0.74 USD |
-2.04
|
$2.82T 3.34B USD | $1.67M 1.97K USD | $625 0.74 USD | $644 0.76 USD | $2.82T 3.34B USD | 0 | -$16.3 -0.01 USD | |
| Yelp Inc. YELP.BA | $21,750 25.71 USD |
-1.69
|
$2.77T 3.27B USD | $57 0.07 USD | $21,750 25.71 USD | $22,175 26.21 USD | $2.77T 3.27B USD | 8.44 | $2.58K 3.04 USD | |
| Celulosa Argentina S.A. CELU.BA | $266.5 0.32 USD |
-0.93
|
$2.69T 3.18B USD | $330.22K 390.33 USD | $251 0.3 USD | $273 0.32 USD | $2.69T 3.18B USD | 0 | -$478.8 -0.5 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,000 13 USD |
+1.62
|
$2.57T 3.03B USD | $1.84K 2.17 USD | $10,975 12.97 USD | $11,325 13.39 USD | $2.57T 3.03B USD | 22.37 | $491.7 0.58 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,400 22.93 USD |
-1.77
|
$2.53T 3B USD | $4.92K 5.82 USD | $19,325 22.84 USD | $19,750 23.35 USD | $2.53T 3B USD | 24.03 | $807.04 0.95 USD | |
| Pitney Bowes Inc. PBI.BA | $14,100 16.67 USD |
-0.88
|
$2.48T 2.93B USD | $12 0.01 USD | $14,100 16.67 USD | $14,175 16.76 USD | $2.48T 2.93B USD | 6.53 | $2.16K 2.55 USD | |
| Central Puerto S.A. CEPU.BA | $1,490 1.76 USD |
+3.47
|
$2.25T 2.66B USD | $919.29K 1.09K USD | $1,425 1.68 USD | $1,495 1.77 USD | $2.25T 2.66B USD | 44.43 | $33.53 0.04 USD | |
| Weibo Corporation WBO.BA | $2,065 2.44 USD |
+1.47
|
$2.04T 2.41B USD | $1.78K 2.11 USD | $2,035 2.41 USD | $2,155 2.55 USD | $2.04T 2.41B USD | 1.82 | $1.13K 1.34 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $698 0.83 USD |
-2.1
|
$1.95T 2.31B USD | $916.24K 1.08K USD | $689 0.81 USD | $721 0.85 USD | $1.95T 2.31B USD | 161.20 | $4.33 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||