Sonuç Sayfası 2 için Ülke: Arjantin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (471)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Buenos Aires (471)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Özel Kimyasallar (1)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (3)
- Altın (9)
- Diğer Değerli Metaller ve Madencilik (1)
- Çelik (7)
- Otomobil Üreticileri (4)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Restoranlar (4)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- İnternet Üzerinden Perakende (6)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (1)
- Bankalar-Çeşitli (10)
- Bankalar-Bölgesel (17)
- Sermaye Piyasaları (2)
- Finansal Veriler ve Borsalar (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Kredi Hizmetleri (4)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (1)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (3)
- İndirim Mağazaları (3)
- Tütün (1)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (2)
- Sağlık Hizmeti Planları (1)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (3)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Telekomünikasyon Hizmetleri (12)
- Eğlence (2)
- İnternet İçerikleri ve Bilgiler (7)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (3)
- Hava-uzay ve Savunma (5)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (6)
- Mühendislik ve İnşaat (2)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (1)
- Araçlar ve Aksesuarlar (1)
- Havalimanları ve Hava Hizmetleri (2)
- Demir Yolları (1)
- Entegre Nakliye ve Lojistik (2)
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSK plc GSK.BA | $12,250 14.48 USD |
-2.97
|
$99.05T 117.08B USD | $461 0.54 USD | $12,100 14.3 USD | $12,375 14.63 USD | $99.05T 117.08B USD | 18.91 | $647.66 0.77 USD | |
| Infosys Limited INFY.BA | $23,125 27.33 USD |
+0.33
|
$98.19T 116.06B USD | $19 0.02 USD | $23,125 27.33 USD | $23,250 27.48 USD | $98.19T 116.06B USD | 6.07 | $3.81K 4.5 USD | |
| U.S. Bancorp USB.BA | $11,975 14.15 USD |
-1.03
|
$91.87T 108.6B USD | $131 0.15 USD | $11,925 14.1 USD | $11,975 14.15 USD | $91.87T 108.6B USD | 2.36 | $5.06K 5.98 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,850 14.01 USD |
-1.25
|
$91.06T 107.64B USD | $2.75K 3.25 USD | $11,750 13.89 USD | $11,975 14.15 USD | $91.06T 107.64B USD | 2.12 | $5.57K 6.59 USD | |
| Howmet Aerospace Inc. HWM.BA | $228,350 269.92 USD |
+0.53
|
$90.75T 107.26B USD | $184 0.22 USD | $227,350 268.74 USD | $229,700 271.51 USD | $90.75T 107.26B USD | 9.93 | $22.99K 27.17 USD | |
| Colgate-Palmolive Company CL.BA | $37,900 44.8 USD |
-1.56
|
$90.55T 107.04B USD | $306 0.36 USD | $37,850 44.74 USD | $38,200 45.15 USD | $90.55T 107.04B USD | 2.85 | $13.26K 15.68 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,450 31.26 USD |
-0.28
|
$87.09T 102.94B USD | $55 0.07 USD | $26,325 31.12 USD | $26,575 31.41 USD | $87.09T 102.94B USD | 0.35 | $75.09K 88.76 USD | |
| National Grid plc NGG.BA | $44,400 52.48 USD |
-0.89
|
$87.06T 102.9B USD | $4 0 USD | $44,400 52.48 USD | $44,525 52.63 USD | $87.06T 102.9B USD | 17.44 | $2.54K 3.01 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,970 8.24 USD |
0
|
$85.75T 101.35B USD | $16 0.02 USD | $0 0 USD | $0 0 USD | $85.75T 101.35B USD | 1.16 | $6K 7.1 USD | |
| ING Groep N.V. ING.BA | $9,610 11.36 USD |
-1.03
|
$85.25T 100.76B USD | $138 0.16 USD | $9,610 11.36 USD | $9,670 11.43 USD | $85.25T 100.76B USD | 1.10 | $8.68K 10.26 USD | |
| The Bank of New York Mellon Corporation BK.BA | $59,400 70.21 USD |
-0.25
|
$83.72T 98.96B USD | $37 0.04 USD | $59,300 70.09 USD | $59,500 70.33 USD | $83.72T 98.96B USD | 3.86 | $15.36K 18.15 USD | |
| Newmont Corporation NEM.BA | $25,350 29.96 USD |
0
|
$83.34T 98.51B USD | $654 0.77 USD | $25,250 29.85 USD | $25,550 30.2 USD | $83.34T 98.51B USD | 4.61 | $5.5K 6.5 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,475 23.02 USD |
-2.87
|
$82.49T 97.51B USD | $11.55K 13.66 USD | $19,400 22.93 USD | $19,700 23.29 USD | $82.49T 97.51B USD | 3.18 | $6.11K 7.23 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,960 9.41 USD |
-1.73
|
$79.51T 93.99B USD | $9.71K 11.47 USD | $7,930 9.37 USD | $8,060 9.53 USD | $79.51T 93.99B USD | 9.07 | $877.23 1.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $25,275 29.88 USD |
+1.3
|
$75.35T 89.06B USD | $733 0.87 USD | $25,125 29.7 USD | $25,425 30.05 USD | $75.35T 89.06B USD | 1.43 | $17.66K 20.88 USD | |
| Lloyds Banking Group plc LYG.BA | $2,585 3.06 USD |
-2.82
|
$75.23T 88.93B USD | $238 0.28 USD | $2,580 3.05 USD | $2,635 3.11 USD | $75.23T 88.93B USD | 3.06 | $844.55 1 USD | |
| Diageo plc DEO.BA | $21,825 25.8 USD |
-2.46
|
$71.89T 84.98B USD | $320 0.38 USD | $21,725 25.68 USD | $21,975 25.98 USD | $71.89T 84.98B USD | 1.35 | $16.16K 19.11 USD | |
| FedEx Corporation FDX.BA | $30,150 35.64 USD |
-0.74
|
$71.11T 84.06B USD | $226 0.27 USD | $29,825 35.25 USD | $30,275 35.79 USD | $71.11T 84.06B USD | 0.71 | $42.11K 49.78 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $22,250 26.3 USD |
+0.67
|
$67.24T 79.48B USD | $108 0.13 USD | $22,025 26.03 USD | $22,250 26.3 USD | $67.24T 79.48B USD | 35.90 | $619.62 0.73 USD | |
| Eni S.p.A. E.BA | $10,600 12.53 USD |
-0.47
|
$64.31T 76.02B USD | $1 0 USD | $10,600 12.53 USD | $10,600 12.53 USD | $64.31T 76.02B USD | 18.74 | $565.52 0.67 USD | |
| PACCAR Inc PCAR.BA | $41,150 48.64 USD |
-2.2
|
$63.81T 75.42B USD | $145 0.17 USD | $41,000 48.46 USD | $42,025 49.67 USD | $63.81T 75.42B USD | 1.66 | $24.76K 29.27 USD | |
| Schlumberger Limited SLB.BA | $15,750 18.62 USD |
+1.45
|
$62.92T 74.37B USD | $6.99K 8.26 USD | $15,475 18.29 USD | $15,875 18.76 USD | $62.92T 74.37B USD | 1.42 | $11.08K 13.1 USD | |
| American International Group, Inc. AIG.BA | $20,800 24.59 USD |
-0.48
|
$59.94T 70.85B USD | $79 0.09 USD | $20,775 24.56 USD | $20,975 24.79 USD | $59.94T 70.85B USD | 20.26 | $1.03K 1.21 USD | |
| Target Corporation TGT.BA | $5,560 6.57 USD |
-0.36
|
$59.4T 70.21B USD | $7.9K 9.34 USD | $5,500 6.5 USD | $5,560 6.57 USD | $59.4T 70.21B USD | 0.48 | $11.4K 13.47 USD | |
| JD.com, Inc. JD.BA | $9,930 11.74 USD |
0
|
$57.2T 67.61B USD | $13.21K 15.61 USD | $9,860 11.65 USD | $10,000 11.82 USD | $57.2T 67.61B USD | 3.85 | $2.57K 3.04 USD | |
| The Travelers Companies, Inc. TRVV.BA | $53,700 63.48 USD |
-0.19
|
$57T 67.38B USD | $28 0.03 USD | $53,700 63.48 USD | $54,300 64.18 USD | $57T 67.38B USD | 10.91 | $4.92K 5.81 USD | |
| Corning Incorporated GLW.BA | $16,525 19.53 USD |
-0.75
|
$55.64T 65.77B USD | $10 0.01 USD | $16,525 19.53 USD | $16,525 19.53 USD | $55.64T 65.77B USD | 6.34 | $2.61K 3.08 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,600 32.62 USD |
-0.99
|
$54.3T 64.18B USD | $131 0.15 USD | $27,400 32.39 USD | $27,775 32.83 USD | $54.3T 64.18B USD | 1.00 | $27.58K 32.6 USD | |
| Vale S.A. VALE.BA | $6,400 7.57 USD |
+0.79
|
$53.34T 63.05B USD | $63.97K 75.62 USD | $6,330 7.48 USD | $6,410 7.58 USD | $53.34T 63.05B USD | 1.85 | $3.46K 4.09 USD | |
| Ross Stores, Inc. ROST.BA | $41,250 48.76 USD |
-0.96
|
$53.09T 62.76B USD | $1 0 USD | $41,250 48.76 USD | $41,250 48.76 USD | $53.09T 62.76B USD | 5.20 | $7.93K 9.37 USD | |
| Garmin Ltd. GRMN.BA | $91,050 107.62 USD |
-1.25
|
$51.87T 61.31B USD | $3 0 USD | $91,050 107.62 USD | $91,600 108.27 USD | $51.87T 61.31B USD | 9.57 | $9.51K 11.24 USD | |
| Embraer S.A. ERJ.BA | $68,300 80.73 USD |
-1.94
|
$50.18T 59.31B USD | $2.85K 3.37 USD | $67,100 79.31 USD | $69,050 81.62 USD | $50.18T 59.31B USD | 101.09 | $675.61 0.8 USD | |
| Cardinal Health, Inc. CAH.BA | $68,150 80.56 USD |
-0.73
|
$48.13T 56.89B USD | $6 0.01 USD | $68,050 80.44 USD | $68,150 80.56 USD | $48.13T 56.89B USD | 2.83 | $24.01K 28.39 USD | |
| Telefônica Brasil S.A. VIV.BA | $14,575 17.23 USD |
0
|
$47.22T 55.82B USD | $204 0.24 USD | $0 0 USD | $0 0 USD | $47.22T 55.82B USD | 37.17 | $392.07 0.46 USD | |
| eBay Inc. EBAY.BA | $48,900 57.8 USD |
-0.41
|
$44.39T 52.47B USD | $142 0.17 USD | $48,400 57.21 USD | $49,250 58.22 USD | $44.39T 52.47B USD | 9.38 | $5.21K 6.16 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,650 37.41 USD |
-1.17
|
$44.19T 52.24B USD | $51 0.06 USD | $31,475 37.2 USD | $31,850 37.65 USD | $44.19T 52.24B USD | 14.11 | $2.24K 2.65 USD | |
| Nucor Corporation NUE.BA | $11,250 13.3 USD |
-1.1
|
$40.97T 48.42B USD | $3.75K 4.43 USD | $11,200 13.24 USD | $11,325 13.39 USD | $40.97T 48.42B USD | 3.16 | $3.55K 4.2 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,100 22.58 USD |
-1.42
|
$39.34T 46.5B USD | $20 0.02 USD | $19,075 22.55 USD | $19,175 22.67 USD | $39.34T 46.5B USD | 101.62 | $187.94 0.22 USD | |
| KB Financial Group Inc. KB.BA | $53,500 63.24 USD |
-1.65
|
$38.1T 45.04B USD | $19 0.02 USD | $53,500 63.24 USD | $53,900 63.71 USD | $38.1T 45.04B USD | 2.01 | $26.5K 31.32 USD | |
| Baidu, Inc. BIDU.BA | $10,025 11.85 USD |
-1.72
|
$37.48T 44.3B USD | $13.29K 15.71 USD | $9,980 11.8 USD | $10,225 12.09 USD | $37.48T 44.3B USD | 6.32 | $1.58K 1.87 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,400 25.3 USD |
-0.47
|
$37.23T 44B USD | $2 0 USD | $21,400 25.3 USD | $21,400 25.3 USD | $37.23T 44B USD | 6.40 | $3.34K 3.95 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Banco Bradesco S.A. BBD.BA | $3,655 4.32 USD |
-1.08
|
$35.22T 41.63B USD | $81.72K 96.6 USD | $3,645 4.31 USD | $3,700 4.37 USD | $35.22T 41.63B USD | 9.69 | $376.89 0.45 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $50,700 59.93 USD |
-1.17
|
$34.65T 40.96B USD | $2 0 USD | $50,700 59.93 USD | $50,700 59.93 USD | $34.65T 40.96B USD | 16.12 | $3.14K 3.72 USD | |
| International Paper Company IP.BA | $16,625 19.65 USD |
-0.45
|
$34.5T 40.78B USD | $2 0 USD | $16,575 19.59 USD | $16,625 19.65 USD | $34.5T 40.78B USD | 2.83 | $5.86K 6.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,100 6.03 USD |
-2.11
|
$33.69T 39.82B USD | $93 0.11 USD | $5,100 6.03 USD | $5,100 6.03 USD | $33.69T 39.82B USD | 40.28 | $126.6 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,000 70.92 USD |
-0.41
|
$33.42T 39.5B USD | $11 0.01 USD | $0 0 USD | $0 0 USD | $33.42T 39.5B USD | 5.85 | $10.25K 12.11 USD | |
| HP Inc. HPQ.BA | $32,425 38.33 USD |
-1.07
|
$29.95T 35.4B USD | $208 0.25 USD | $32,350 38.24 USD | $32,575 38.5 USD | $29.95T 35.4B USD | 1.99 | $16.28K 19.25 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,100 7.21 USD |
-2.24
|
$28.13T 33.25B USD | $322 0.38 USD | $6,080 7.19 USD | $6,150 7.27 USD | $28.13T 33.25B USD | 3.19 | $1.91K 2.26 USD | |
| Gold Fields Limited GFI.BA | $30,450 35.99 USD |
+0.25
|
$27.25T 32.21B USD | $48 0.06 USD | $30,450 35.99 USD | $30,875 36.5 USD | $27.25T 32.21B USD | 17.61 | $1.73K 2.04 USD | |
| Biogen Inc. BIIB.BA | $13,000 15.37 USD |
-1.89
|
$24.37T 28.8B USD | $313 0.37 USD | $12,975 15.34 USD | $13,150 15.54 USD | $24.37T 28.8B USD | 1.02 | $12.68K 14.98 USD | |
| Kinross Gold Corporation KGC.BA | $19,700 23.29 USD |
+1.03
|
$24.17T 28.57B USD | $88 0.1 USD | $19,625 23.2 USD | $19,800 23.4 USD | $24.17T 28.57B USD | 16.06 | $1.23K 1.45 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,950 9.4 USD |
-1.73
|
$24.12T 28.51B USD | $9 0.01 USD | $7,950 9.4 USD | $7,980 9.43 USD | $24.12T 28.51B USD | 0 | -$8,166 -9.6 USD | |
| BRF S.A. BRFS.BA | $15,025 17.76 USD |
-2.28
|
$24.04T 28.42B USD | $1.05K 1.24 USD | $14,700 17.38 USD | $15,200 17.97 USD | $24.04T 28.42B USD | 28.65 | $524.29 0.62 USD | |
| Nomura Holdings, Inc. NMR.BA | $8,040 9.5 USD |
0
|
$23.74T 28.06B USD | $248 0.29 USD | $0 0 USD | $0 0 USD | $23.74T 28.06B USD | 8.44 | $951.94 1.13 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,390 7.55 USD |
-1.69
|
$23.11T 27.32B USD | $353 0.42 USD | $6,350 7.51 USD | $6,450 7.62 USD | $23.11T 27.32B USD | 0.15 | $40.39K 47.74 USD | |
| Korea Electric Power Corporation KEP.BA | $17,150 20.27 USD |
-0.87
|
$22.02T 26.03B USD | $51 0.06 USD | $17,150 20.27 USD | $17,275 20.42 USD | $22.02T 26.03B USD | 4.59 | $3.73K 4.41 USD | |
| First Solar, Inc. FSLR.BA | $11,450 13.53 USD |
-2.14
|
$21.7T 25.65B USD | $949 1.12 USD | $11,425 13.5 USD | $11,750 13.89 USD | $21.7T 25.65B USD | 0.12 | $88.46K 104.56 USD | |
| Snap-on Incorporated SNA.BA | $67,100 79.31 USD |
-1.32
|
$20.73T 24.5B USD | $36 0.04 USD | $67,050 79.26 USD | $67,450 79.73 USD | $20.73T 24.5B USD | 1.40 | $47.87K 56.59 USD | |
| Companhia Siderúrgica Nacional SID.BA | $15,325 18.11 USD |
-0.16
|
$20.32T 24.02B USD | $5.13K 6.07 USD | $15,075 17.82 USD | $15,450 18.26 USD | $20.32T 24.02B USD | 0 | -$443.6 -0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,050 42.61 USD |
-0.89
|
$19.94T 23.57B USD | $945 1.12 USD | $35,775 42.29 USD | $36,125 42.7 USD | $19.94T 23.57B USD | 9.56 | $3.77K 4.45 USD | |
| Snap Inc. SNAP.BA | $11,625 13.74 USD |
-2.52
|
$19.19T 22.68B USD | $5 0.01 USD | $11,625 13.74 USD | $11,675 13.8 USD | $19.19T 22.68B USD | 0 | -$388.7 -0.4 USD | |
| Avery Dennison Corporation AVY.BA | $12,975 15.34 USD |
0
|
$18.08T 21.37B USD | $3 0 USD | $12,975 15.34 USD | $12,975 15.34 USD | $18.08T 21.37B USD | 0.39 | $32.65K 38.6 USD | |
| Bunge Global SA BNG.BA | $19,425 22.96 USD |
0
|
$15.61T 18.45B USD | $1.26K 1.49 USD | $19,150 22.64 USD | $19,425 22.96 USD | $15.61T 18.45B USD | 12.50 | $1.55K 1.84 USD | |
| YPF Sociedad Anónima YPFD.BA | $39,625 46.84 USD |
-2.1
|
$15.58T 18.42B USD | $215.28K 254.47 USD | $39,550 46.75 USD | $40,150 47.46 USD | $15.58T 18.42B USD | 7.37 | $5.38K 6.35 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,125 21.42 USD |
-2.16
|
$14.42T 17.05B USD | $84 0.1 USD | $18,050 21.34 USD | $18,175 21.48 USD | $14.42T 17.05B USD | 3.02 | $5.99K 7.08 USD | |
| United States Steel Corporation X.BA | $21,550 25.47 USD |
0
|
$14.19T 16.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.19T 16.77B USD | 0 | $0 0 USD | |
| Suzano S.A. SUZ.BA | $11,400 13.48 USD |
-0.44
|
$14.09T 16.65B USD | $223 0.26 USD | $11,350 13.42 USD | $11,400 13.48 USD | $14.09T 16.65B USD | 0 | -$147.7 -0.1 USD | |
| Aegon Ltd. AEG.BA | $8,840 10.45 USD |
-1.78
|
$13.78T 16.29B USD | $2 0 USD | $8,840 10.45 USD | $8,920 10.54 USD | $13.78T 16.29B USD | 16.26 | $543.6 0.64 USD | |
| Pan American Silver Corp. PAAS.BA | $12,800 15.13 USD |
+2.81
|
$13.65T 16.14B USD | $20.24K 23.93 USD | $12,500 14.78 USD | $12,875 15.22 USD | $13.65T 16.14B USD | 11.88 | $1.08K 1.27 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,425 21.78 USD |
+0.82
|
$11.46T 13.55B USD | $6.42K 7.59 USD | $18,300 21.63 USD | $18,600 21.99 USD | $11.46T 13.55B USD | 15.72 | $1.17K 1.38 USD | |
| Gerdau S.A. GGB.BA | $14,975 17.7 USD |
-2.6
|
$10.76T 12.71B USD | $582 0.69 USD | $14,900 17.61 USD | $15,075 17.82 USD | $10.76T 12.71B USD | 42.34 | $353.63 0.42 USD | |
| NovaGold Resources Inc. NG.BA | $24,400 28.84 USD |
+1.99
|
$9.93T 11.74B USD | $165 0.2 USD | $24,075 28.46 USD | $24,400 28.84 USD | $9.93T 11.74B USD | 0 | -$325.3 -0.3 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,020 7.12 USD |
-2.75
|
$9.67T 11.43B USD | $1.51M 1.78K USD | $6,000 7.09 USD | $6,090 7.2 USD | $9.67T 11.43B USD | 6.45 | $932.83 1.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $9,370 11.08 USD |
+1.63
|
$8.57T 10.13B USD | $1.94K 2.29 USD | $9,200 10.87 USD | $9,490 11.22 USD | $8.57T 10.13B USD | 0 | -$3,004.8 -3.5 USD | |
| Urban Outfitters, Inc. URBN.BA | $46,050 54.43 USD |
0
|
$8.14T 9.62B USD | $308 0.36 USD | $0 0 USD | $0 0 USD | $8.14T 9.62B USD | 7.71 | $5.97K 7.06 USD | |
| Ternium S.A. TXR.BA | $10,150 12 USD |
-0.49
|
$7.89T 9.32B USD | $6.72K 7.94 USD | $10,025 11.85 USD | $10,200 12.06 USD | $7.89T 9.32B USD | 0 | -$1,127 -1.3 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Coeur Mining, Inc. CDE.BA | $12,100 14.3 USD |
+4.76
|
$7.74T 9.15B USD | $1.6K 1.89 USD | $11,875 14.04 USD | $12,250 14.48 USD | $7.74T 9.15B USD | 33.36 | $362.67 0.43 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Bunge Global SA BNGD.BA | $15.2 — |
-3.8
|
$7.63B — | $11 — | $14.3 — | $15.2 — | $7.63B — | 0.00036 | $41.53K — | |
| Abercrombie & Fitch Co. ANF.BA | $113,850 134.57 USD |
+1.52
|
$5.42T 6.41B USD | $1.05K 1.24 USD | $110,550 130.67 USD | $113,300 133.92 USD | $5.42T 6.41B USD | 8.96 | $12.7K 15.01 USD | |
| Banco Macro S.A. BMA.BA | $8,410 9.94 USD |
-1.87
|
$5.28T 6.24B USD | $156.31K 184.77 USD | $8,300 9.81 USD | $8,460 10 USD | $5.28T 6.24B USD | 0 | -$98.54 -0.1 USD | |
| Hecla Mining Company HL.BA | $7,970 9.42 USD |
+6.98
|
$5.04T 5.96B USD | $2.35K 2.78 USD | $7,700 9.1 USD | $8,030 9.49 USD | $5.04T 5.96B USD | 52.96 | $150.49 0.18 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,370 7.53 USD |
-5.07
|
$4.8T 5.67B USD | $150.3K 177.66 USD | $6,370 7.53 USD | $6,770 8 USD | $4.8T 5.67B USD | 12.28 | $518.68 0.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,505 4.14 USD |
-2.77
|
$4.77T 5.63B USD | $842.57K 995.95 USD | $3,495 4.13 USD | $3,580 4.23 USD | $4.77T 5.63B USD | 8.16 | $429.36 0.51 USD | |
| Ultrapar Participações S.A. UGP.BA | $3,970 4.69 USD |
-1.85
|
$4.25T 5.02B USD | $194 0.23 USD | $3,970 4.69 USD | $4,025 4.76 USD | $4.25T 5.02B USD | 8.73 | $454.25 0.54 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,380 7.54 USD |
-2
|
$3.91T 4.62B USD | $171.48K 202.69 USD | $6,290 7.43 USD | $6,470 7.65 USD | $3.91T 4.62B USD | 10.16 | $627.56 0.74 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,450 12.35 USD |
-1.42
|
$3.77T 4.45B USD | $223 0.26 USD | $10,400 12.29 USD | $10,550 12.47 USD | $3.77T 4.45B USD | 0.99 | $10.48K 12.39 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,150 2.54 USD |
-2.49
|
$3.16T 3.74B USD | $62.86K 74.3 USD | $2,135 2.52 USD | $2,195 2.59 USD | $3.16T 3.74B USD | 87.04 | $24.7 0.03 USD | |
| Ternium Argentina S.A. TXAR.BA | $623 0.74 USD |
-0.95
|
$2.81T 3.33B USD | $435.61K 514.9 USD | $614 0.73 USD | $636 0.75 USD | $2.81T 3.33B USD | 0 | -$16.28 -0.01 USD | |
| Yelp Inc. YELP.BA | $22,100 26.12 USD |
-0.34
|
$2.8T 3.31B USD | $3 0 USD | $22,100 26.12 USD | $22,100 26.12 USD | $2.8T 3.31B USD | 8.65 | $2.55K 3.02 USD | |
| Tripadvisor, Inc. TRIP.BA | $11,375 13.45 USD |
-1.09
|
$2.66T 3.14B USD | $1.89K 2.23 USD | $11,300 13.36 USD | $11,650 13.77 USD | $2.66T 3.14B USD | 23.27 | $488.75 0.58 USD | |
| Celulosa Argentina S.A. CELU.BA | $262 0.31 USD |
-1.69
|
$2.64T 3.13B USD | $88.28K 104.35 USD | $257 0.3 USD | $269 0.32 USD | $2.64T 3.13B USD | 0 | -$478.8 -0.5 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $19,025 22.49 USD |
-1.04
|
$2.49T 2.94B USD | $2.43K 2.87 USD | $18,800 22.22 USD | $19,250 22.75 USD | $2.49T 2.94B USD | 23.73 | $801.68 0.95 USD | |
| Pitney Bowes Inc. PBI.BA | $13,975 16.52 USD |
-1.24
|
$2.48T 2.94B USD | $7 0.01 USD | $13,925 16.46 USD | $13,975 16.52 USD | $2.48T 2.94B USD | 6.52 | $2.14K 2.53 USD | |
| Central Puerto S.A. CEPU.BA | $1,415 1.67 USD |
-2.75
|
$2.14T 2.53B USD | $470.15K 555.73 USD | $1,405 1.66 USD | $1,455 1.72 USD | $2.14T 2.53B USD | 43.21 | $32.74 0.04 USD | |
| Weibo Corporation WBO.BA | $2,070 2.45 USD |
-0.72
|
$2.04T 2.42B USD | $372 0.44 USD | $2,045 2.42 USD | $2,085 2.46 USD | $2.04T 2.42B USD | 1.82 | $1.13K 1.34 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $687 0.81 USD |
+0.59
|
$1.92T 2.27B USD | $221.64K 261.98 USD | $671 0.79 USD | $690 0.82 USD | $1.92T 2.27B USD | 159.76 | $4.3 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||