$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Arjantin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  GD41.BA $78,470 92.75 USD
+0.74
$0 0 USD $2.9M 3.43K USD $77,230 91.29 USD $79,500 93.97 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $826 0.98 USD
+2.61
$0 0 USD $42 0.05 USD $811 0.96 USD $831 0.98 USD $0 0 USD 4.69 $175.86 0.21 USD
Advanced Micro Devices, Inc.  AMDD.BA $14.25
+2.52
$0 $773 $14.1 $14.5 $0 0 $0
Mitsubishi UFJ Financial Group, Inc.  MUFG.BA $17,050 20.15 USD
0
$0 0 USD $290 0.34 USD $17,050 20.15 USD $17,050 20.15 USD $0 0 USD 213.37 $79.91 0.09 USD
CATERPILLAR INC CEDEAR EA 20 RE  CAT-B.BA $21,500 25.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Snowflake Inc.  SNOWD.BA $7.8
+0.26
$0 $86 $7.8 $7.8 $0 0 -$258.8
Walmart Inc.  WMTD.BA $5.32
-2.56
$0 $55 $5.3 $5.42 $0 0.15 $35.41
Walgreens Boots Alliance, Inc.  WBA.BA $4,885 5.77 USD
+1.24
$0 0 USD $351 0.41 USD $4,880 5.77 USD $4,925 5.82 USD $0 0 USD 10.88 $448.62 0.53 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,400 7.57 USD
-0.62
$0 0 USD $16 0.02 USD $6,400 7.57 USD $6,470 7.65 USD $0 0 USD 179.79 $35.6 0.04 USD
  GD46.BA $77,610 91.74 USD
+0.27
$0 0 USD $8.34K 9.86 USD $76,080 89.93 USD $77,890 92.07 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $10.65
+0.47
$0 $215 $10.5 $10.7 $0 26.21 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $15.75
0
$0 $9 $15.75 $15.75 $0 0 $0
Etsy, Inc.  ETSYD.BA $3.6
0
$0 $111 $3.6 $3.6 $0 0.14 $24.7
Unilever PLC  UL.BA $25,950 30.67 USD
+1.07
$0 0 USD $17 0.02 USD $25,800 30.5 USD $25,950 30.67 USD $0 0 USD 85.86 $302.21 0.36 USD
  TX28.BA $1,615 1.91 USD
+0.31
$0 0 USD $687.84K 813.05 USD $1,603.5 1.9 USD $1,615.5 1.91 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $15,125 17.88 USD
+1.68
$0 0 USD $16 0.02 USD $15,125 17.88 USD $15,125 17.88 USD $0 0 USD 11.60 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $12.45
+1.63
$0 $98 $12.35 $12.65 $0 26.27 $0.47
Broadcom Inc.  AVGOD.BA $7.39
+5.57
$0 $122 $7.02 $7.39 $0 0.10 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $4.49
+0.11
$0 $841 $4.49 $4.49 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $14.25
+1.06
$0 $84 $14.1 $14.4 $0 74.21 $0.19
  GD35.BA $84,760 100.19 USD
+1.15
$0 0 USD $2.04M 2.41K USD $83,300 98.46 USD $85,200 100.71 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $11.4
0
$0 $1.65K $11.4 $11.4 $0 0.0061 $1.87K
Phillips 66  PSX.BA $27,950 33.04 USD
+2.47
$0 0 USD $15 0.02 USD $27,700 32.74 USD $27,950 33.04 USD $0 0 USD 79.23 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $14.55
-0.34
$0 $105 $14.35 $14.55 $0 0.14 $100.2
Applied Materials, Inc.  AMATD.BA $39.9
0
$0 $4 $39.9 $39.9 $0 0.043 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $16,250 19.21 USD
-1.37
$0 0 USD $3.49K 4.13 USD $15,925 18.82 USD $16,325 19.3 USD $0 0 USD 29.26 $555.19 0.66 USD
  PNDCD.BA $85.86
+1.79
$0 $5K $85.8 $85.86 $0 0 $0
Embraer S.A.  ERJD.BA $53.1
-13.09
$0 $18 $52 $53.2 $0 0 -$0.29
American Express Company  AXPD.BA $21.2
-0.47
$0 $12 $21.2 $21.2 $0 0.17 $122.83
JPMorgan Chase & Co.  JPMD.BA $19.1
+1.6
$0 $14 $19.1 $19.15 $0 0.11 $165.66
Broadcom Inc.  AVGO.BA $8,890 10.51 USD
+0.79
$0 0 USD $5.99K 7.08 USD $8,860 10.47 USD $8,970 10.6 USD $0 0 USD 122.81 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $10.2
-0.49
$0 $163 $10.15 $10.3 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $12,100 14.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Analog Devices, Inc.  ADID.BA $15.25
0
$0 $0 $15.25 $15.25 $0 4.46 $3.42
Mastercard Incorporated  MAD.BA $17.1
0
$0 $81 $17.1 $17.1 $0 0.45 $37.79
Tenaris S.A.  TEN.BA $48,175 56.94 USD
-1.68
$0 0 USD $164 0.19 USD $48,175 56.94 USD $48,575 57.42 USD $0 0 USD 154.62 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,735 2.05 USD
-2.25
$0 0 USD $434 0.51 USD $1,705 2.02 USD $1,755 2.07 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $104.2
0
$0 $6.44K $103.7 $104.2 $0 0 $0
The Hershey Company  HSY.BA $9,950 11.76 USD
-2.69
$0 0 USD $220 0.26 USD $9,810 11.6 USD $9,990 11.81 USD $0 0 USD 10.34 $962.12 1.14 USD
  RFCAO.BA $119,150 140.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISNB.BA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $55
0
$0 $6 $0 $0 $0 0.11 $490.75
Starbucks Corporation  SBUXD.BA $7.92
-0.63
$0 $47 $7.92 $8.06 $0 2.11 $3.75
Novartis AG  NVSD.BA $31.45
0
$0 $0 $31.45 $31.45 $0 2.93 $10.73
General Electric Company  GED.BA $31.1
0
$0 $116 $31.1 $31.1 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $11.75
-2.89
$0 $231 $11.6 $11.85 $0 0.028 $415.35
  CS34D.BA $38.8
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc.  SNOW.BA $9,160 10.83 USD
-2.45
$0 0 USD $79 0.09 USD $9,100 10.76 USD $9,280 10.97 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $88,670 104.81 USD
+1.22
$0 0 USD $18.45K 21.8 USD $87,600 103.55 USD $89,890 106.25 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $15.7
0
$0 $491 $15.7 $15.7 $0 4.54 $3.46
International Business Machines Corporation  IBMD.BA $19.05
-2.56
$0 $122 $18.75 $19.3 $0 3.12 $6.09
Deere & Company  DED.BA $12.8
0
$0 $472 $12.8 $12.8 $0 1.33 $9.58
Phillips 66  PSXD.BA $21.35
+5.69
$0 $22 $21.35 $21.35 $0 0.060 $352.73
Mastercard Incorporated  MA.BA $21,675 25.62 USD
+1.29
$0 0 USD $479 0.57 USD $21,575 25.5 USD $21,775 25.74 USD $0 0 USD 573.56 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6.42
-6.14
$0 $2 $6.42 $6.42 $0 11.67 $0.55
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Communications Inc.  ZM.BA $2,025 2.39 USD
-1.46
$0 0 USD $1.6K 1.89 USD $2,010 2.38 USD $2,055 2.43 USD $0 0 USD 3.99 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,300 1.54 USD
0
$0 0 USD $1 0 USD $1,300 1.54 USD $1,300 1.54 USD $0 0 USD 23.13 $56.2 0.07 USD
Equifax Inc.  EFX.BA $20,850 24.65 USD
+0.48
$0 0 USD $49 0.06 USD $20,850 24.65 USD $20,850 24.65 USD $0 0 USD 109.10 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $16.95
+3.04
$0 $76 $16.45 $16.95 $0 24.27 $0.7
Visa Inc.  VD.BA $20
+1.01
$0 $5 $19.7 $20 $0 0.51 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $11.9
+0.42
$0 $2 $11.7 $11.9 $0 0 $0
Spotify Technology S.A.  SPOT.BA $31,950 37.77 USD
-1.77
$0 0 USD $915 1.08 USD $31,800 37.59 USD $32,425 38.33 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $11,600 13.71 USD
-1.69
$0 0 USD $7.81K 9.23 USD $11,500 13.59 USD $11,675 13.8 USD $0 0 USD 177.03 $65.53 0.08 USD
Netflix, Inc.  NFLXD.BA $26.7
+0.19
$0 $173 $26.7 $26.7 $0 0.98 $27.07
The Home Depot, Inc.  HDD.BA $11.6
0
$0 $0 $11.6 $11.6 $0 20.44 $0.57
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $0
-100
$0 $0 $0 $0 $0 0 $0.78
  YMCHD.BA $23.8
-0.42
$0 $5.9K $23.7 $24 $0 0 $0
Newmont Corporation  NEMD.BA $21
0
$0 $24 $21 $21 $0 0.012 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $20,250 23.94 USD
-0.25
$0 0 USD $29.58K 34.96 USD $19,775 23.37 USD $20,300 24 USD $0 0 USD 252.86 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,470 5.28 USD
+5.8
$0 0 USD $226 0.27 USD $4,350 5.14 USD $4,500 5.32 USD $0 0 USD 180.96 $24.7 0.03 USD
  GN34O.BA $40,000 47.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $39,425 46.6 USD
+3.07
$0 0 USD $1 0 USD $39,425 46.6 USD $39,425 46.6 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $8.38
-4.12
$0 $896 $8.36 $8.73 $0 40.91 $0.2
Gilead Sciences, Inc.  GILDD.BA $27.7
-0.18
$0 $19 $27.7 $27.7 $0 0.062 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $2,135 2.52 USD
+0.95
$0 0 USD $8 0.01 USD $2,135 2.52 USD $2,135 2.52 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $4,440 5.25 USD
-0.34
$0 0 USD $514 0.61 USD $4,390 5.19 USD $4,480 5.3 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $109,000 128.84 USD
+1.13
$0 0 USD $3K 3.55 USD $109,000 128.84 USD $109,000 128.84 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,484.63 1.75 USD
0
$0 0 USD $0 0 USD $1,484.63 1.75 USD $1,484.63 1.75 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $14,950 17.67 USD
+0.34
$0 0 USD $386 0.46 USD $14,900 17.61 USD $15,025 17.76 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $7.59
+0.66
$0 $107 $7.53 $7.61 $0 15.49 $0.49
Pan American Silver Corp.  PAASD.BA $9.5
-0.52
$0 $12 $9.41 $9.55 $0 0.089 $105.66
  GD29.BA $82,750 97.81 USD
+0.08
$0 0 USD $11.92K 14.09 USD $81,940 96.86 USD $83,970 99.26 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $10.15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $6.2
+0.98
$0 $369 $6.2 $6.2 $0 0.13 $46.87
Altria Group, Inc.  MOD.BA $14.65
-2.01
$0 $66 $14.65 $14.85 $0 8.96 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $100,700 119.03 USD
-3.22
$0 0 USD $27 0.03 USD $99,100 117.14 USD $100,900 119.27 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $1.06
0
$0 $14 $1.04 $1.06 $0 0.74 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $25.6
+0.59
$0 $80 $25.2 $25.75 $0 0.048 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $12,800 15.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $19,810 23.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $4.7
0
$0 $0 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $29
+1.22
$0 $15 $28.6 $29.05 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,795 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $77.9
+0.21
$0 $20 $77.9 $77.9 $0 1.57 $49.46
3M Company  MMMD.BA $15.3
0
$0 $206 $15.3 $15.3 $0 6.36 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $21.85
+0.23
$0 $863 $21.65 $21.95 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin