Sonuç Sayfası 27 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1011)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (737)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (10)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (2608)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2608)
Biyoteknoloji (2608)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$1.57K — | $1 — | $0 — | $0 — | $1.57K — | 0 | -$0.01 — | |
| Mymetics MYMX | $0.01 — |
0
|
$1.52K — | $23 — | $0.01 — | $0.01 — | $1.52K — | 0 | -$107.93 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $1K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
| Adynxx ADYX | $0 — |
0
|
$871 — | $14 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
| Baseline Productions BSSP | $0 — |
0
|
$371 — | $4K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
| BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
| Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | $0 — | |
| Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $300 — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
0
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| GeneThera GTHR | $0 — |
0
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1.6K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| MDEChem MDKM | $0 — |
0
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
| Cardax CDXI | $0 — |
0
|
$4 — | $1 — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
| Poolbeg Pharma PLC POLB.L | $12.8 0 USD |
-2.66
|
$64M 0 USD | $2.08M 0 USD | $12.4 0 USD | $13.2 0 USD | $64M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,880 0 USD |
-0.74
|
$1.24B 0 USD | $69.78K 0 USD | $1,856 0 USD | $1,916 0 USD | $1.24B 0 USD | 36.86 | $0.51 0 USD | |
| ValiRx plc VAL.L | $1.9 0 USD |
0
|
$2.51M 0 USD | $4.06M 0 USD | $1.86 0 USD | $2.3 0 USD | $2.51M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $61.5 0 USD |
-0.81
|
$43.4M 0 USD | $69.77K 0 USD | $61 0 USD | $62 0 USD | $43.4M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.25 0 USD |
0
|
$1.69M 0 USD | $891K 0 USD | $0 0 USD | $0 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $331 0 USD |
+2.8
|
$331M 0 USD | $189.02K 0 USD | $318.5 0 USD | $333.17 0 USD | $331M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.19 0 USD |
0
|
$1.52M 0 USD | $860.72K 0 USD | $0.17 0 USD | $0.19 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $5.76 0 USD |
-10.14
|
$11.6M 0 USD | $236.47K 0 USD | $5.9 0 USD | $6.4 0 USD | $11.6M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.83M 0 USD | $284.23K 0 USD | $9.71 0 USD | $10.2 0 USD | $93.83M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.7299 0 USD |
-3.33
|
$3.39M 0 USD | $3.43M 0 USD | $0.6999 0 USD | $0.78 0 USD | $3.39M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18 0 USD |
0
|
$17.63M 0 USD | $125.27K 0 USD | $17.66 0 USD | $18.19 0 USD | $17.63M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.45 0 USD |
-1.43
|
$3.29M 0 USD | $751.65K 0 USD | $3.2 0 USD | $3.8 0 USD | $3.29M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $111.5 0 USD |
-1.76
|
$961.78M 0 USD | $929.09K 0 USD | $111.3 0 USD | $116.8 0 USD | $961.78M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $24.5 0 USD |
+0.82
|
$18.16M 0 USD | $144.18K 0 USD | $0 0 USD | $0 0 USD | $18.16M 0 USD | 0 | -$0.08 0 USD | |
| PureTech Health plc PRTC.L | $222 0 USD |
-0.22
|
$600.32M 0 USD | $130.59K 0 USD | $220.5 0 USD | $227 0 USD | $600.32M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
+2.27
|
$18.72M 0 USD | $296.71K 0 USD | $6.5 0 USD | $7 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.75 0 USD |
-2.5
|
$19.54M 0 USD | $658.32K 0 USD | $9.5 0 USD | $10.85 0 USD | $19.54M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $16.25 0 USD |
0
|
$15.49M 0 USD | $43.16K 0 USD | $16 0 USD | $16.2 0 USD | $15.49M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.25 0 USD |
-1.96
|
$9.37M 0 USD | $2.23M 0 USD | $2.21 0 USD | $2.45 0 USD | $9.37M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $37.25 0 USD |
-6.17
|
$40.21M 0 USD | $930.47K 0 USD | $36.55 0 USD | $38.8 0 USD | $40.21M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11.5 0 USD |
0
|
$9.49M 0 USD | $67 0 USD | $12 0 USD | $12 0 USD | $9.49M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.49 0 USD |
-4.49
|
$19.99M 0 USD | $5.04M 0 USD | $1.47 0 USD | $1.6 0 USD | $19.99M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $131 0 USD |
-4.03
|
$40.12M 0 USD | $45.11K 0 USD | $124.3 0 USD | $138 0 USD | $40.12M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.74 0 USD |
-1.28
|
$24.14M 0 USD | $963.46K 0 USD | $7.5 0 USD | $8.5 0 USD | $24.14M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.7299 0 USD |
-12.12
|
$591.34K 0 USD | $163.31K 0 USD | $0.65 0 USD | $0.6999 0 USD | $591.34K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
+4.17
|
$180.02M 0 USD | $66.69K 0 USD | $236 0 USD | $260 0 USD | $180.02M 0 USD | 0 | -$0.41 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.25 0 USD |
0
|
$5.49M 0 USD | $337.57K 0 USD | $4 0 USD | $4.2 0 USD | $5.49M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.16 0 USD |
0
|
$1.69M 0 USD | $1.56M 0 USD | $0.14 0 USD | $0.17 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.78B — | $0 — | $0 — | $0 — | $8.78B — | 0 | -$3.77 — | |
| Bioventix PLC BVXP.L | $4,375 0 USD |
0
|
$228.36M 0 USD | $2K 0 USD | $4,350 0 USD | $4,414 0 USD | $228.36M 0 USD | 26.84 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $65.5 0 USD |
+2.34
|
$15.68M 0 USD | $69.94K 0 USD | $64.98 0 USD | $67.75 0 USD | $15.68M 0 USD | 0 | -$0.13 0 USD | |
| Futura Medical plc FUM.L | $38.9 0 USD |
-2.38
|
$117.26M 0 USD | $206.87K 0 USD | $38.78 0 USD | $40.2 0 USD | $117.26M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.68 0 USD |
0
|
$6.64M 0 USD | $237.25K 0 USD | $1.64 0 USD | $1.75 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $43.5 0 USD |
-1.69
|
$156.18M 0 USD | $1.36M 0 USD | $43 0 USD | $44.2 0 USD | $156.18M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,435 0 USD |
+1.77
|
$183.75M 0 USD | $2.3K 0 USD | $1,400 0 USD | $1,470 0 USD | $183.75M 0 USD | 0 | -$0.51 0 USD | |
| IXICO plc IXI.L | $7.38 0 USD |
+1.03
|
$3.57M 0 USD | $150K 0 USD | $7.26 0 USD | $7.29 0 USD | $3.57M 0 USD | 0 | -$0.02 0 USD | |
| Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $35.37 — |
-0.13
|
$0 — | $3 — | $35.37 — | $35.37 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
| Fortress Biotech, Inc. CNB0.F | $14.4 15.74 USD |
-4
|
$0 0 USD | $250 273.28 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Revelation Biosciences REVBW | $0.02 — |
+41.27
|
$0 — | $2K — | $0.02 — | $0.02 — | $0 — | 0 | -$4.77 — | |
| XOMA XOMAO | $25.1 — |
-0.2
|
$0 — | $1.07K — | $25.1 — | $25.2 — | $0 — | 25.07 | $1 — | |
| NRx Pharmaceuticals NRXPW | $0.07 — |
-27.78
|
$0 — | $19.12K — | $0.07 — | $0.1 — | $0 — | 0 | -$6.25 — | |
| Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $6.3 0.18 USD |
+0.8
|
$0 0 USD | $93.7K 2.64K USD | $6.2 0.17 USD | $6.35 0.18 USD | $0 0 USD | 15.75 | $0.4 0.01 USD | |
| Pharnext S.A. P0X.SG | $0.05 0.05 USD |
-3.97
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
| XOMA XOMAP | $25.28 — |
+0.48
|
$0 — | $2.59K — | $25.11 — | $25.28 — | $0 — | 25.25 | $1 — | |
| Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $1.19M — | $0.1499 — | $0.2 — | $0 — | 0 | $0 — | |
| Celularity CELUW | $0.02999 — |
+16.67
|
$0 — | $3.4K — | $0.02 — | $0.02999 — | $0 — | 0 | -$0.87 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Corporation X0M.F | $23 25.14 USD |
+0.88
|
$0 0 USD | $45 49.19 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 24.18 | $0.95 1.04 USD | |
| Antigenics ANTI | $0 — |
0
|
$0 — | $3K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||