Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148 1 USD |
+0.2
|
$12.25T 82.66B USD | $120.41M 812.82K USD | $146.9 0.99 USD | $148.2 1 USD | $12.25T 82.66B USD | 11.08 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,345 69.83 USD |
+3.04
|
$12.04T 81.3B USD | $3.58M 24.19K USD | $9,932 67.04 USD | $10,345 69.83 USD | $12.04T 81.3B USD | 37.60 | $275.1 1.86 USD | |
| SoftBank Corp. 9434.T | $216.7 1.46 USD |
+0.23
|
$10.27T 69.3B USD | $44.04M 297.26K USD | $214.5 1.45 USD | $216.7 1.46 USD | $10.27T 69.3B USD | 20.25 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,528.5 17.07 USD |
-0.57
|
$10.06T 67.93B USD | $6.09M 41.13K USD | $2,527.5 17.06 USD | $2,551.5 17.22 USD | $10.06T 67.93B USD | 16.40 | $154.11 1.04 USD | |
| SoftBank Group Corp. 9984.T | $6,813 45.99 USD |
+1.11
|
$9.79T 66.11B USD | $5.38M 36.29K USD | $6,702 45.24 USD | $6,850 46.24 USD | $9.79T 66.11B USD | 11.74 | $580.14 3.92 USD | |
| NEXON Co., Ltd. 3659.T | $2,154.5 14.54 USD |
+0.98
|
$1.75T 11.8B USD | $1.62M 10.9K USD | $2,117.5 14.29 USD | $2,174 14.68 USD | $1.75T 11.8B USD | 13.37 | $161.08 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,922 26.47 USD |
+1.87
|
$1.64T 11.07B USD | $1.2M 8.12K USD | $3,836 25.89 USD | $3,938 26.58 USD | $1.64T 11.07B USD | 51.44 | $76.23 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,923.5 19.73 USD |
+0.43
|
$758.86B 5.12B USD | $1.1M 7.4K USD | $2,849.5 19.23 USD | $2,926.5 19.75 USD | $758.86B 5.12B USD | 0 | -$734.4 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,031 20.46 USD |
-5.72
|
$628.83B 4.24B USD | $22.72M 153.38K USD | $2,950 19.91 USD | $3,433 23.17 USD | $628.83B 4.24B USD | 15.48 | $195.79 1.32 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,835 19.14 USD |
+1.52
|
$606.15B 4.09B USD | $314.4K 2.12K USD | $2,795.5 18.87 USD | $2,838 19.16 USD | $606.15B 4.09B USD | 15.40 | $184.03 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,173.5 7.92 USD |
+9.21
|
$594.29B 4.01B USD | $9.38M 63.33K USD | $1,104.5 7.46 USD | $1,176.5 7.94 USD | $594.29B 4.01B USD | 29.59 | $39.65 0.27 USD | |
| Kadokawa Corporation 9468.T | $3,813 25.74 USD |
-0.13
|
$558.67B 3.77B USD | $512.5K 3.46K USD | $3,751 25.32 USD | $3,852 26 USD | $558.67B 3.77B USD | 41.96 | $90.87 0.61 USD | |
| Kakaku.com, Inc. 2371.T | $2,433 16.42 USD |
+10.92
|
$481.08B 3.25B USD | $3.27M 22.04K USD | $2,214 14.95 USD | $2,433 16.42 USD | $481.08B 3.25B USD | 23.50 | $103.53 0.7 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,053.5 7.11 USD |
+0.81
|
$387.04B 2.61B USD | $524.8K 3.54K USD | $1,034.5 6.98 USD | $1,056.5 7.13 USD | $387.04B 2.61B USD | 11.11 | $94.78 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,465 23.39 USD |
+3.34
|
$385.89B 2.6B USD | $9.48M 63.96K USD | $3,352 22.63 USD | $3,500 23.63 USD | $385.89B 2.6B USD | 21.08 | $164.3 1.11 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,088 7.34 USD |
+0.93
|
$308.29B 2.08B USD | $662.7K 4.47K USD | $1,067 7.2 USD | $1,092 7.37 USD | $308.29B 2.08B USD | 16.35 | $66.51 0.45 USD | |
| Vision Inc. 9416.T | $1,206 8.14 USD |
+0.84
|
$59.05B 398.57M USD | $273.7K 1.85K USD | $1,190 8.03 USD | $1,210 8.17 USD | $59.05B 398.57M USD | 17.38 | $69.37 0.47 USD | |
| Japan Communications Inc. 9424.T | $144 0.97 USD |
+2.86
|
$23.89B 161.27M USD | $777.1K 5.25K USD | $139 0.94 USD | $144 0.97 USD | $23.89B 161.27M USD | 29.99 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $454 3.06 USD |
+0.44
|
$22.47B 151.67M USD | $337.2K 2.28K USD | $446 3.01 USD | $456 3.08 USD | $22.47B 151.67M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $503 3.4 USD |
+1.82
|
$14.45B 97.55M USD | $234.9K 1.59K USD | $491 3.31 USD | $505 3.41 USD | $14.45B 97.55M USD | 0 | -$26.07 -0.1 USD | |
| Cookpad Inc. 2193.T | $175 1.18 USD |
-3.31
|
$14.44B 97.46M USD | $1.23M 8.33K USD | $171 1.15 USD | $179 1.21 USD | $14.44B 97.46M USD | 11.23 | $15.58 0.11 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+1.68
|
$6.04B 40.77M USD | $623.5K 4.21K USD | $118 0.8 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.92 -0.4 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
+1.11
|
$2.64B 17.83M USD | $347.9K 2.35K USD | $89 0.6 USD | $91 0.61 USD | $2.64B 17.83M USD | 0 | -$36.09 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $288 1.94 USD |
+2.49
|
$2.16B 14.59M USD | $605.3K 4.09K USD | $279 1.88 USD | $299 2.02 USD | $2.16B 14.59M USD | 0 | -$21.46 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
+2.9
|
$2.09B 14.11M USD | $200.6K 1.35K USD | $70 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
+3.13
|
$1.72B 11.64M USD | $577.8K 3.9K USD | $32 0.22 USD | $33 0.22 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
-2.15
|
$1.24B 8.35M USD | $2.31M 15.62K USD | $88 0.59 USD | $96 0.65 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $49 0.33 USD |
+2.08
|
$1.06B 7.17M USD | $881.4K 5.95K USD | $49 0.33 USD | $52 0.35 USD | $1.06B 7.17M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,155 129.3 USD |
+1.83
|
$2.6T 17.53B USD | $388.5K 2.62K USD | $18,890 127.51 USD | $19,375 130.79 USD | $2.6T 17.53B USD | 33.38 | $573.71 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,914 53.42 USD |
-2.26
|
$1.34T 9.06B USD | $694.5K 4.69K USD | $7,891 53.27 USD | $8,114 54.77 USD | $1.34T 9.06B USD | 31.02 | $255.06 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,310 49.34 USD |
+0.4
|
$877.93B 5.93B USD | $444.5K 3K USD | $7,267 49.05 USD | $7,372 49.76 USD | $877.93B 5.93B USD | 68.29 | $107.03 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,151 21.27 USD |
+1.61
|
$790.24B 5.33B USD | $534.4K 3.61K USD | $3,061 20.66 USD | $3,185 21.5 USD | $790.24B 5.33B USD | 25.46 | $123.73 0.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,324 15.69 USD |
-0.04
|
$734B 4.95B USD | $332.1K 2.24K USD | $2,312 15.61 USD | $2,337 15.78 USD | $734B 4.95B USD | 22.66 | $102.53 0.69 USD | |
| TBS Holdings,Inc. 9401.T | $4,373 29.52 USD |
+1.56
|
$697B 4.7B USD | $192.9K 1.3K USD | $4,284 28.92 USD | $4,443 29.99 USD | $697B 4.7B USD | 16.14 | $270.85 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,380 22.82 USD |
+1.65
|
$691.2B 4.67B USD | $348.8K 2.35K USD | $3,340 22.55 USD | $3,415 23.05 USD | $691.2B 4.67B USD | 32.79 | $103.08 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,450 16.54 USD |
-1.65
|
$433.45B 2.93B USD | $1.24M 8.39K USD | $2,418.5 16.33 USD | $2,512.5 16.96 USD | $433.45B 2.93B USD | 21.10 | $116.08 0.78 USD | |
| GMO internet group, Inc. 9449.T | $3,415 23.05 USD |
+9.53
|
$350.83B 2.37B USD | $806K 5.44K USD | $3,146 21.24 USD | $3,442 23.23 USD | $350.83B 2.37B USD | 27.38 | $124.72 0.84 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,934 13.06 USD |
+0.47
|
$348.85B 2.35B USD | $426.8K 2.88K USD | $1,910 12.89 USD | $1,972 13.31 USD | $348.85B 2.35B USD | 21.69 | $89.13 0.6 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Visional, Inc. 4194.T | $8,150 55.01 USD |
+2.63
|
$324.04B 2.19B USD | $244.7K 1.65K USD | $7,816 52.76 USD | $8,160 55.08 USD | $324.04B 2.19B USD | 25.27 | $322.4 2.18 USD | |
| Toei Company, Ltd. 9605.T | $4,870 32.87 USD |
-1.02
|
$301.51B 2.04B USD | $57K 384.77 USD | $4,860 32.81 USD | $4,945 33.38 USD | $301.51B 2.04B USD | 20.79 | $234.19 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,394 16.16 USD |
+1.35
|
$243.3B 1.64B USD | $726.3K 4.9K USD | $2,348 15.85 USD | $2,444 16.5 USD | $243.3B 1.64B USD | 11.23 | $213.05 1.44 USD | |
| MIXI, Inc. 2121.T | $3,120 21.06 USD |
+1.3
|
$211.42B 1.43B USD | $82.1K 554.2 USD | $3,085 20.82 USD | $3,130 21.13 USD | $211.42B 1.43B USD | 17.11 | $182.34 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,170 28.15 USD |
-0.36
|
$195.97B 1.32B USD | $33.3K 224.78 USD | $4,160 28.08 USD | $4,215 28.45 USD | $195.97B 1.32B USD | 16.57 | $251.52 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,620 91.94 USD |
-1.94
|
$187.16B 1.26B USD | $36.6K 247.06 USD | $13,500 91.13 USD | $13,890 93.76 USD | $187.16B 1.26B USD | 0 | -$48.61 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,859 19.3 USD |
+2.53
|
$154.9B 1.05B USD | $260.1K 1.76K USD | $2,838 19.16 USD | $2,907 19.62 USD | $154.9B 1.05B USD | 15.82 | $180.69 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,740 25.25 USD |
+1.77
|
$99.79B 673.64M USD | $53.7K 362.49 USD | $3,640 24.57 USD | $3,770 25.45 USD | $99.79B 673.64M USD | 18.57 | $201.39 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $515 3.48 USD |
+0.78
|
$88.2B 595.37M USD | $207.1K 1.4K USD | $511 3.45 USD | $519 3.5 USD | $88.2B 595.37M USD | 18.28 | $28.16 0.19 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
+0.05
|
$84.29B 569.01M USD | $52.3K 353.04 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.29B 569.01M USD | 16.34 | $127.91 0.86 USD | |
| Weathernews Inc. 4825.T | $3,620 24.44 USD |
+1.83
|
$80.21B 541.44M USD | $61.7K 416.49 USD | $3,580 24.17 USD | $3,625 24.47 USD | $80.21B 541.44M USD | 28.20 | $128.34 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $551 3.72 USD |
+1.29
|
$74.35B 501.87M USD | $65.8K 444.17 USD | $538 3.63 USD | $551 3.72 USD | $74.35B 501.87M USD | 17.07 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $345 2.33 USD |
+1.77
|
$71.56B 483.06M USD | $256.6K 1.73K USD | $337 2.27 USD | $347 2.34 USD | $71.56B 483.06M USD | 21.69 | $15.9 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,879 12.68 USD |
+3.7
|
$67.01B 452.34M USD | $300.8K 2.03K USD | $1,813 12.24 USD | $1,883 12.71 USD | $67.01B 452.34M USD | 34.68 | $54.18 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,664 11.23 USD |
+1.28
|
$63.54B 428.9M USD | $25.2K 170.11 USD | $1,637 11.05 USD | $1,668 11.26 USD | $63.54B 428.9M USD | 18.34 | $90.69 0.61 USD | |
| Zenrin Co., Ltd. 9474.T | $1,118 7.55 USD |
-0.45
|
$59.68B 402.83M USD | $82.8K 558.92 USD | $1,113 7.51 USD | $1,130 7.63 USD | $59.68B 402.83M USD | 18.74 | $59.63 0.4 USD | |
| COLOPL, Inc. 3668.T | $445 3 USD |
-0.22
|
$57.12B 385.6M USD | $230.8K 1.56K USD | $441 2.98 USD | $447 3.02 USD | $57.12B 385.6M USD | 0 | -$10.17 -0.06 USD | |
| Avex Inc. 7860.T | $1,279 8.63 USD |
+0.39
|
$54.21B 365.91M USD | $152.9K 1.03K USD | $1,268 8.56 USD | $1,309 8.84 USD | $54.21B 365.91M USD | 32.81 | $38.98 0.26 USD | |
| Macromill, Inc. 3978.T | $1,312 8.86 USD |
-0.53
|
$49.8B 336.14M USD | $24.3K 164.03 USD | $1,312 8.86 USD | $1,340 9.05 USD | $49.8B 336.14M USD | 17.63 | $74.39 0.5 USD | |
| GA technologies Co., Ltd. 3491.T | $1,342 9.06 USD |
+4.44
|
$49.57B 334.62M USD | $192.5K 1.3K USD | $1,291 8.71 USD | $1,344 9.07 USD | $49.57B 334.62M USD | 27.05 | $49.6 0.33 USD | |
| Akatsuki Inc. 3932.T | $3,245 21.9 USD |
-0.15
|
$46.79B 315.86M USD | $48.5K 327.39 USD | $3,205 21.63 USD | $3,285 22.17 USD | $46.79B 315.86M USD | 33.50 | $96.85 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $428 2.89 USD |
+2.88
|
$42.98B 290.15M USD | $238K 1.61K USD | $419 2.83 USD | $429 2.9 USD | $42.98B 290.15M USD | 11.49 | $37.23 0.25 USD | |
| LITALICO Inc. 7366.T | $1,166 7.87 USD |
+0.52
|
$41.64B 281.06M USD | $207.4K 1.4K USD | $1,142 7.71 USD | $1,182 7.98 USD | $41.64B 281.06M USD | 18.17 | $64.15 0.43 USD | |
| Vector Inc. 6058.T | $877 5.92 USD |
+0.11
|
$41.14B 277.67M USD | $238.7K 1.61K USD | $860 5.81 USD | $879 5.93 USD | $41.14B 277.67M USD | 9.80 | $89.44 0.6 USD | |
| IG Port, Inc. 3791.T | $2,115 14.28 USD |
+8.24
|
$40.46B 273.12M USD | $319.8K 2.16K USD | $1,977 13.35 USD | $2,145 14.48 USD | $40.46B 273.12M USD | 37.84 | $55.88 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,828 19.09 USD |
+2.95
|
$39.24B 264.91M USD | $49.3K 332.79 USD | $2,746 18.54 USD | $2,842 19.18 USD | $39.24B 264.91M USD | 72.49 | $39.01 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,329 8.97 USD |
+0.91
|
$38.62B 260.71M USD | $82.6K 557.57 USD | $1,315 8.88 USD | $1,335 9.01 USD | $38.62B 260.71M USD | 23.57 | $56.37 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,471 9.93 USD |
-0.2
|
$37.22B 251.23M USD | $4.4K 29.7 USD | $1,460 9.86 USD | $1,474 9.95 USD | $37.22B 251.23M USD | 22.03 | $66.77 0.45 USD | |
| Bushiroad Inc. 7803.T | $545 3.68 USD |
+1.49
|
$36.88B 248.93M USD | $260.4K 1.76K USD | $531 3.58 USD | $548 3.7 USD | $36.88B 248.93M USD | 18.76 | $29.05 0.2 USD | |
| Bank of Innovation,Inc. 4393.T | $8,850 59.74 USD |
+1.72
|
$35.17B 237.43M USD | $45.7K 308.49 USD | $8,610 58.12 USD | $8,890 60.01 USD | $35.17B 237.43M USD | 0 | $0 0 USD | |
| i-mobile Co.,Ltd. 6535.T | $530 3.58 USD |
+1.53
|
$30.64B 206.84M USD | $81.8K 552.17 USD | $520 3.51 USD | $530 3.58 USD | $30.64B 206.84M USD | 11.95 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,458 9.84 USD |
+2.03
|
$29.42B 198.62M USD | $52.9K 357.09 USD | $1,419 9.58 USD | $1,459 9.85 USD | $29.42B 198.62M USD | 8.77 | $166.19 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,200 14.85 USD |
+1.52
|
$29.1B 196.45M USD | $11.2K 75.6 USD | $2,162 14.59 USD | $2,203 14.87 USD | $29.1B 196.45M USD | 18.45 | $119.19 0.8 USD | |
| ITmedia Inc. 2148.T | $1,488 10.04 USD |
+1.36
|
$28.85B 194.77M USD | $29.2K 197.11 USD | $1,470 9.92 USD | $1,488 10.04 USD | $28.85B 194.77M USD | 20.31 | $73.25 0.49 USD | |
| Wowow Inc. 4839.T | $1,010 6.82 USD |
-0.2
|
$28.55B 192.7M USD | $18.5K 124.88 USD | $1,008 6.8 USD | $1,020 6.89 USD | $28.55B 192.7M USD | 148.96 | $6.78 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $678 4.58 USD |
+1.8
|
$28.3B 191.04M USD | $112.3K 758.06 USD | $665 4.49 USD | $687 4.64 USD | $28.3B 191.04M USD | 0 | -$25.51 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,029 13.7 USD |
+0.5
|
$27.32B 184.4M USD | $44.5K 300.39 USD | $2,002 13.51 USD | $2,055 13.87 USD | $27.32B 184.4M USD | 23.04 | $88.03 0.59 USD | |
| IPS, Inc. 4390.T | $2,078 14.03 USD |
+2.01
|
$26.87B 181.36M USD | $20K 135.01 USD | $2,053 13.86 USD | $2,081 14.05 USD | $26.87B 181.36M USD | 9.61 | $216.13 1.46 USD | |
| Marvelous Inc. 7844.T | $438 2.96 USD |
-0.45
|
$26.53B 179.09M USD | $33.7K 227.48 USD | $437 2.95 USD | $441 2.98 USD | $26.53B 179.09M USD | 0 | -$25.6 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $400 2.7 USD |
0
|
$26.5B 178.88M USD | $28.6K 193.06 USD | $400 2.7 USD | $404 2.73 USD | $26.5B 178.88M USD | 18.65 | $21.44 0.14 USD | |
| Amuse Inc. 4301.T | $1,596 10.77 USD |
+0.57
|
$26.5B 178.86M USD | $13.9K 93.83 USD | $1,582 10.68 USD | $1,609 10.86 USD | $26.5B 178.86M USD | 36.97 | $43.17 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,747 11.79 USD |
+1.1
|
$26.47B 178.69M USD | $81K 546.77 USD | $1,700 11.48 USD | $1,747 11.79 USD | $26.47B 178.69M USD | 19.40 | $90.03 0.61 USD | |
| Speee, Inc. 4499.T | $2,117 14.29 USD |
-0.14
|
$24.21B 163.43M USD | $40.4K 272.71 USD | $2,067 13.95 USD | $2,135 14.41 USD | $24.21B 163.43M USD | 92.44 | $22.9 0.15 USD | |
| Sharingtechnology, Inc. 3989.T | $1,046 7.06 USD |
+3.56
|
$24B 161.99M USD | $155.5K 1.05K USD | $1,026 6.93 USD | $1,057 7.14 USD | $24B 161.99M USD | 16.54 | $63.23 0.43 USD | |
| Port Inc. 7047.T | $1,719 11.6 USD |
+3.37
|
$22.81B 154.01M USD | $35.9K 242.34 USD | $1,674 11.3 USD | $1,719 11.6 USD | $22.81B 154.01M USD | 12.93 | $132.87 0.9 USD | |
| IMAGICA GROUP Inc. 6879.T | $513 3.46 USD |
0
|
$22.72B 153.39M USD | $191.8K 1.29K USD | $503 3.4 USD | $522 3.52 USD | $22.72B 153.39M USD | 31.64 | $16.21 0.11 USD | |
| Digital Holdings, Inc. 2389.T | $1,300 8.78 USD |
+1.56
|
$22.7B 153.22M USD | $20.7K 139.73 USD | $1,277 8.62 USD | $1,323 8.93 USD | $22.7B 153.22M USD | 16.92 | $76.8 0.52 USD | |
| f-code Inc. 9211.T | $1,773 11.97 USD |
+4.48
|
$21.86B 147.57M USD | $104.8K 707.43 USD | $1,697 11.46 USD | $1,800 12.15 USD | $21.86B 147.57M USD | 24.64 | $71.95 0.49 USD | |
| Fibergate Inc. 9450.T | $1,005 6.78 USD |
+0.1
|
$20.37B 137.52M USD | $40.7K 274.74 USD | $1,001 6.76 USD | $1,014 6.84 USD | $20.37B 137.52M USD | 13.71 | $73.29 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,165 21.36 USD |
+3.6
|
$20.32B 137.18M USD | $12.8K 86.4 USD | $3,055 20.62 USD | $3,165 21.36 USD | $20.32B 137.18M USD | 20.19 | $156.72 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,005 6.78 USD |
+1.52
|
$18.66B 125.96M USD | $98.2K 662.88 USD | $986 6.66 USD | $1,009 6.81 USD | $18.66B 125.96M USD | 11.02 | $91.18 0.62 USD | |
| Asahi Net, Inc. 3834.T | $682 4.6 USD |
-0.58
|
$18.31B 123.6M USD | $40.7K 274.74 USD | $679 4.58 USD | $689 4.65 USD | $18.31B 123.6M USD | 10.88 | $62.63 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $886 5.98 USD |
0
|
$18.28B 123.41M USD | $91.5K 617.65 USD | $868 5.86 USD | $888 5.99 USD | $18.28B 123.41M USD | 20.41 | $43.41 0.29 USD | |
| Geniee, Inc. 6562.T | $1,479 9.98 USD |
+1.86
|
$17.9B 120.86M USD | $53.9K 363.84 USD | $1,452 9.8 USD | $1,485 10.02 USD | $17.9B 120.86M USD | 13.99 | $105.71 0.71 USD | |
| LIFULL Co.,Ltd. 2120.T | $135 0.91 USD |
+1.5
|
$17.28B 116.64M USD | $846.6K 5.71K USD | $133 0.9 USD | $136 0.92 USD | $17.28B 116.64M USD | 0 | -$60.01 -0.4 USD | |
| OpenDoor Inc. 3926.T | $545 3.68 USD |
+0.37
|
$16.9B 114.1M USD | $58.5K 394.89 USD | $540 3.65 USD | $557 3.76 USD | $16.9B 114.1M USD | 0 | -$9.23 -0.06 USD | |
| ValueCommerce Co., Ltd. 2491.T | $773 5.22 USD |
+1.18
|
$16.74B 113.03M USD | $98.9K 667.6 USD | $766 5.17 USD | $774 5.22 USD | $16.74B 113.03M USD | 6.82 | $113.22 0.76 USD | |
| Nippon BS Broadcasting Corporation 9414.T | $885 5.97 USD |
+1.61
|
$15.77B 106.44M USD | $29.5K 199.13 USD | $873 5.89 USD | $895 6.04 USD | $15.77B 106.44M USD | 9.77 | $90.5 0.61 USD | |
| DMS Inc. 9782.T | $2,801 18.91 USD |
+0.9
|
$15.54B 104.87M USD | $13.8K 93.15 USD | $2,778 18.75 USD | $2,825 19.07 USD | $15.54B 104.87M USD | 12.35 | $226.8 1.53 USD | |
| Gurunavi, Inc. 2440.T | $275 1.86 USD |
+1.48
|
$15.51B 104.7M USD | $91.5K 617.65 USD | $270 1.82 USD | $276 1.86 USD | $15.51B 104.7M USD | 42.30 | $6.5 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}