Sonuç Sayfası 3 için Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMnet Japan.co.ltd. 7036.T | $890 6.01 USD |
-0.78
|
$3.44B 23.21M USD | $400 2.7 USD | $890 6.01 USD | $897 6.06 USD | $3.44B 23.21M USD | 49.36 | $18.03 0.12 USD | |
| YUKE'S Co.,Ltd. 4334.T | $398 2.69 USD |
-1
|
$3.35B 22.62M USD | $22.9K 154.58 USD | $398 2.69 USD | $407 2.75 USD | $3.35B 22.62M USD | 16.86 | $23.6 0.16 USD | |
| Hope, Inc. 6195.T | $219 1.48 USD |
-0.45
|
$3.33B 22.49M USD | $76.2K 514.37 USD | $218 1.47 USD | $225 1.52 USD | $3.33B 22.49M USD | 17.32 | $12.64 0.09 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
0
|
$3.31B 22.31M USD | $11.6K 78.3 USD | $530 3.58 USD | $540 3.65 USD | $3.31B 22.31M USD | 76.91 | $6.93 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $248 1.67 USD |
-0.8
|
$3.24B 21.9M USD | $41.4K 279.46 USD | $247 1.67 USD | $250 1.69 USD | $3.24B 21.9M USD | 14.24 | $17.41 0.12 USD | |
| Birdman Inc. 7063.T | $249 1.68 USD |
-9.78
|
$3.24B 21.86M USD | $308.2K 2.08K USD | $247 1.67 USD | $279 1.88 USD | $3.24B 21.86M USD | 0 | -$600.24 -4.05 USD | |
| VALUE GOLF Inc. 3931.T | $1,745 11.78 USD |
-0.51
|
$3.15B 21.28M USD | $7.1K 47.93 USD | $1,745 11.78 USD | $1,760 11.88 USD | $3.15B 21.28M USD | 555.73 | $3.14 0.02 USD | |
| NJ Holdings Inc. 9421.T | $588 3.97 USD |
-0.84
|
$3.11B 21.01M USD | $4.6K 31.05 USD | $588 3.97 USD | $594 4.01 USD | $3.11B 21.01M USD | 0 | -$22.17 -0.1 USD | |
| WirelessGate, Inc. 9419.T | $275 1.86 USD |
+0.73
|
$2.99B 20.21M USD | $69.3K 467.79 USD | $273 1.84 USD | $280 1.89 USD | $2.99B 20.21M USD | 10.49 | $26.21 0.18 USD | |
| Socialwire Co., Ltd. 3929.T | $250 1.69 USD |
-0.4
|
$2.93B 19.76M USD | $5.8K 39.15 USD | $250 1.69 USD | $254 1.71 USD | $2.93B 19.76M USD | 10.79 | $23.15 0.16 USD | |
| Tokyo Communications Group,Inc. 7359.T | $290 1.96 USD |
-2.36
|
$2.92B 19.72M USD | $351.4K 2.37K USD | $288 1.94 USD | $304 2.05 USD | $2.92B 19.72M USD | 0 | -$41.06 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $726 4.9 USD |
-0.27
|
$2.92B 19.72M USD | $3.3K 22.28 USD | $718 4.85 USD | $730 4.93 USD | $2.92B 19.72M USD | 33.68 | $21.55 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $423 2.86 USD |
-0.24
|
$2.88B 19.42M USD | $3.6K 24.3 USD | $420 2.84 USD | $424 2.86 USD | $2.88B 19.42M USD | 16.20 | $26.1 0.18 USD | |
| Fundely Co., Ltd. 3137.T | $445 3 USD |
+3.25
|
$2.82B 19.04M USD | $57.6K 388.82 USD | $431 2.91 USD | $446 3.01 USD | $2.82B 19.04M USD | 0 | -$17.44 -0.1 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $151 1.02 USD |
+0.67
|
$2.76B 18.64M USD | $16.7K 112.73 USD | $150 1.01 USD | $151 1.02 USD | $2.76B 18.64M USD | 0 | -$1.25 -0.008 USD | |
| Seiryo Electric Corporation 4341.T | $785 5.3 USD |
+2.48
|
$2.75B 18.54M USD | $1.2K 8.1 USD | $769 5.19 USD | $789 5.33 USD | $2.75B 18.54M USD | 25.90 | $30.3 0.2 USD | |
| Medical Net, Inc. 3645.T | $314 2.12 USD |
-0.95
|
$2.74B 18.51M USD | $10.6K 71.55 USD | $311 2.1 USD | $316 2.13 USD | $2.74B 18.51M USD | 0 | -$14.03 -0.09 USD | |
| Neo Marketing Inc. 4196.T | $1,089 7.35 USD |
-0.27
|
$2.71B 18.31M USD | $5.7K 38.48 USD | $1,089 7.35 USD | $1,100 7.43 USD | $2.71B 18.31M USD | 11.24 | $96.81 0.65 USD | |
| Nextgen,Inc. 3842.T | $874 5.9 USD |
-1.58
|
$2.7B 18.24M USD | $3.7K 24.98 USD | $873 5.89 USD | $884 5.97 USD | $2.7B 18.24M USD | 11.38 | $76.74 0.52 USD | |
| CS-C.Co.,Ltd. 9258.T | $397 2.68 USD |
+2.58
|
$2.64B 17.85M USD | $3K 20.25 USD | $389 2.63 USD | $398 2.69 USD | $2.64B 17.85M USD | 0 | -$9.17 -0.06 USD | |
| Nissen Inc. 6543.T | $681 4.6 USD |
-0.87
|
$2.6B 17.53M USD | $400 2.7 USD | $681 4.6 USD | $681 4.6 USD | $2.6B 17.53M USD | 11.77 | $57.82 0.39 USD | |
| TEMONA.inc. 3985.T | $229 1.55 USD |
+1.33
|
$2.45B 16.51M USD | $49.7K 335.49 USD | $224 1.51 USD | $229 1.55 USD | $2.45B 16.51M USD | 0 | -$28.82 -0.1 USD | |
| Retty Inc. 7356.T | $162 1.09 USD |
-2.41
|
$2.42B 16.36M USD | $126.2K 851.89 USD | $160 1.08 USD | $165 1.11 USD | $2.42B 16.36M USD | 0 | -$1.04 -0.007 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $266 1.8 USD |
-2.92
|
$2.38B 16.08M USD | $338K 2.28K USD | $265 1.79 USD | $300 2.03 USD | $2.38B 16.08M USD | 19.95 | $13.33 0.09 USD | |
| Linkbal Inc. 6046.T | $120 0.81 USD |
+0.84
|
$2.25B 15.18M USD | $20.9K 141.08 USD | $118 0.8 USD | $120 0.81 USD | $2.25B 15.18M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $549 3.71 USD |
+2.43
|
$2.21B 14.95M USD | $1.7K 11.48 USD | $545 3.68 USD | $551 3.72 USD | $2.21B 14.95M USD | 14.10 | $38.92 0.26 USD | |
| Mynet Inc. 3928.T | $246 1.66 USD |
-1.2
|
$2.08B 14.04M USD | $35.3K 238.28 USD | $246 1.66 USD | $251 1.69 USD | $2.08B 14.04M USD | 8.45 | $29.1 0.2 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $535 3.61 USD |
-1.83
|
$2.07B 13.98M USD | $900 6.08 USD | $535 3.61 USD | $543 3.67 USD | $2.07B 13.98M USD | 0 | -$25.46 -0.1 USD | |
| Silicon Studio Corporation 3907.T | $721 4.87 USD |
-1.5
|
$1.98B 13.36M USD | $2.7K 18.23 USD | $721 4.87 USD | $737 4.97 USD | $1.98B 13.36M USD | 23.09 | $31.22 0.21 USD | |
| ALiNK Internet, Inc. 7077.T | $1,057 7.14 USD |
+0.19
|
$1.91B 12.89M USD | $700 4.73 USD | $1,047 7.07 USD | $1,057 7.14 USD | $1.91B 12.89M USD | 22.62 | $46.72 0.32 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $643 4.34 USD |
+0.78
|
$1.91B 12.88M USD | $900 6.08 USD | $642 4.33 USD | $647 4.37 USD | $1.91B 12.88M USD | 62.91 | $10.22 0.07 USD | |
| DesignOne Japan, Inc. 6048.T | $126 0.85 USD |
+3.28
|
$1.86B 12.57M USD | $226.3K 1.53K USD | $121 0.82 USD | $126 0.85 USD | $1.86B 12.57M USD | 0 | -$15.33 -0.1 USD | |
| GEOCODE CO.,Ltd. 7357.T | $652 4.4 USD |
+0.93
|
$1.8B 12.17M USD | $2.4K 16.2 USD | $642 4.33 USD | $654 4.41 USD | $1.8B 12.17M USD | 64.94 | $10.04 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,388 9.37 USD |
-0.07
|
$1.72B 11.62M USD | $700 4.73 USD | $1,371 9.25 USD | $1,389 9.38 USD | $1.72B 11.62M USD | 26.73 | $51.91 0.35 USD | |
| Voltage Incorporation 3639.T | $254 1.71 USD |
-0.78
|
$1.63B 11.01M USD | $132.7K 895.76 USD | $252 1.7 USD | $260 1.76 USD | $1.63B 11.01M USD | 15.15 | $16.76 0.11 USD | |
| Ekitan & Co., Ltd. 3646.T | $330 2.23 USD |
-1.2
|
$1.56B 10.52M USD | $12.2K 82.35 USD | $328 2.21 USD | $333 2.25 USD | $1.56B 10.52M USD | 37.88 | $8.71 0.06 USD | |
| Copa Corporation Inc. 7689.T | $510 3.44 USD |
-1.54
|
$1.51B 10.2M USD | $4.9K 33.08 USD | $504 3.4 USD | $525 3.54 USD | $1.51B 10.2M USD | 0 | -$424.4 -2.8 USD | |
| Saylor Advertising.Inc. 2156.T | $359 2.42 USD |
+2.28
|
$1.49B 10.09M USD | $32.3K 218.03 USD | $348 2.35 USD | $370 2.5 USD | $1.49B 10.09M USD | 0 | -$30.98 -0.2 USD | |
| Magmag, Inc. 4059.T | $508 3.43 USD |
+0.59
|
$1.43B 9.65M USD | $10.3K 69.53 USD | $505 3.41 USD | $513 3.46 USD | $1.43B 9.65M USD | 0 | -$30.63 -0.2 USD | |
| logly,Inc. 6579.T | $374 2.52 USD |
-2.6
|
$1.42B 9.6M USD | $13.4K 90.45 USD | $372 2.51 USD | $385 2.6 USD | $1.42B 9.6M USD | 0 | -$26.62 -0.1 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $362 2.44 USD |
-3.47
|
$1.35B 9.14M USD | $21.6K 145.81 USD | $362 2.44 USD | $373 2.52 USD | $1.35B 9.14M USD | 0 | -$6.81 -0.04 USD | |
| Branding Technology Inc. 7067.T | $869 5.87 USD |
-1.81
|
$1.31B 8.85M USD | $3.3K 22.28 USD | $869 5.87 USD | $882 5.95 USD | $1.31B 8.85M USD | 26.24 | $33.11 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,545 10.43 USD |
+3.69
|
$1.3B 8.8M USD | $4.4K 29.7 USD | $1,480 9.99 USD | $1,548 10.45 USD | $1.3B 8.8M USD | 0 | -$13.25 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,556 10.5 USD |
+1.5
|
$1.25B 8.45M USD | $3.6K 24.3 USD | $1,516 10.23 USD | $1,556 10.5 USD | $1.25B 8.45M USD | 12.30 | $126.5 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $726 4.9 USD |
+1.26
|
$1.04B 7M USD | $600 4.05 USD | $717 4.84 USD | $731 4.93 USD | $1.04B 7M USD | 0 | -$51.84 -0.3 USD | |
| T-Gaia Corporation 3738.T | $2,659 17.95 USD |
0
|
$10.64K 71.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.64K 71.8 USD | 0 | $0 0 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}