Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (60)
Tokyo (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Telekomünikasyon Hizmetleri (60)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (60)
İnternet İçerikleri ve Bilgiler (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,511.5 16.95 USD |
+1.74
|
$500.33B 3.38B USD | $792.8K 5.35K USD | $2,470 16.67 USD | $2,533 17.1 USD | $500.33B 3.38B USD | 24.22 | $103.68 0.7 USD | |
| Cookpad Inc. 2193.T | $166 1.12 USD |
-3.49
|
$13.86B 93.53M USD | $824.9K 5.57K USD | $166 1.12 USD | $171 1.15 USD | $13.86B 93.53M USD | 10.65 | $15.58 0.11 USD | |
| coconala Inc. 4176.T | $453 3.06 USD |
+18.9
|
$10.72B 72.38M USD | $26.91M 181.66K USD | $364 2.46 USD | $453 3.06 USD | $10.72B 72.38M USD | 41.71 | $10.86 0.07 USD | |
| AUN CONSULTING, Inc. 2459.T | $270 1.82 USD |
+1.12
|
$2.03B 13.67M USD | $392K 2.65K USD | $260 1.76 USD | $279 1.88 USD | $2.03B 13.67M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
0
|
$1.24B 8.35M USD | $428.4K 2.89K USD | $89 0.6 USD | $92 0.62 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $8,554 57.74 USD |
+1.58
|
$340.1B 2.3B USD | $232.5K 1.57K USD | $8,458 57.09 USD | $8,664 58.48 USD | $340.1B 2.3B USD | 26.52 | $322.52 2.18 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.05
|
$84.25B 568.69M USD | $8.7K 58.73 USD | $2,090 14.11 USD | $2,091 14.11 USD | $84.25B 568.69M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,585 24.2 USD |
+1.41
|
$79.43B 536.21M USD | $58K 391.52 USD | $3,550 23.96 USD | $3,615 24.4 USD | $79.43B 536.21M USD | 27.93 | $128.32 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,829 12.35 USD |
+1.84
|
$65.85B 444.48M USD | $189.6K 1.28K USD | $1,802 12.16 USD | $1,839 12.41 USD | $65.85B 444.48M USD | 33.72 | $54.24 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,208 8.15 USD |
+7.28
|
$64.48B 435.26M USD | $487.2K 3.29K USD | $1,163 7.85 USD | $1,217 8.22 USD | $64.48B 435.26M USD | 18.86 | $64.02 0.43 USD | |
| GA technologies Co., Ltd. 3491.T | $1,426 9.63 USD |
+0.49
|
$52.67B 355.57M USD | $152.7K 1.03K USD | $1,392 9.4 USD | $1,433 9.67 USD | $52.67B 355.57M USD | 28.70 | $49.67 0.34 USD | |
| ZIGExN Co., Ltd. 3679.T | $442 2.98 USD |
-0.9
|
$44.39B 299.64M USD | $213K 1.44K USD | $442 2.98 USD | $448 3.02 USD | $44.39B 299.64M USD | 11.86 | $37.24 0.25 USD | |
| Carta Holdings, Inc. 3688.T | $1,511 10.2 USD |
-1.69
|
$38.23B 258.06M USD | $24.1K 162.68 USD | $1,511 10.2 USD | $1,554 10.49 USD | $38.23B 258.06M USD | 22.59 | $66.86 0.45 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,260 8.51 USD |
-1.1
|
$36.62B 247.18M USD | $76K 513.02 USD | $1,250 8.44 USD | $1,292 8.72 USD | $36.62B 247.18M USD | 22.57 | $55.82 0.38 USD | |
| FreeBit Co., Ltd. 3843.T | $1,500 10.13 USD |
+2.74
|
$30.54B 206.13M USD | $268.1K 1.81K USD | $1,468 9.91 USD | $1,519 10.25 USD | $30.54B 206.13M USD | 9.02 | $166.28 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,266 15.3 USD |
-0.4
|
$29.98B 202.34M USD | $12.9K 87.08 USD | $2,258 15.24 USD | $2,278 15.38 USD | $29.98B 202.34M USD | 19.00 | $119.21 0.8 USD | |
| PR TIMES Corporation 3922.T | $2,150 14.51 USD |
+3.66
|
$28.95B 195.4M USD | $71.1K 479.94 USD | $2,075 14.01 USD | $2,175 14.68 USD | $28.95B 195.4M USD | 24.44 | $87.94 0.59 USD | |
| Sharingtechnology, Inc. 3989.T | $1,108 7.48 USD |
-0.09
|
$25.42B 171.59M USD | $118K 796.53 USD | $1,101 7.43 USD | $1,112 7.51 USD | $25.42B 171.59M USD | 17.52 | $63.21 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,490 23.56 USD |
+2.65
|
$22.41B 151.26M USD | $29.3K 197.78 USD | $3,400 22.95 USD | $3,590 24.23 USD | $22.41B 151.26M USD | 22.26 | $156.74 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,048 7.07 USD |
+0.67
|
$19.46B 131.35M USD | $112K 756.03 USD | $1,040 7.02 USD | $1,063 7.18 USD | $19.46B 131.35M USD | 11.50 | $91.09 0.61 USD | |
| LIFULL Co.,Ltd. 2120.T | $149 1.01 USD |
+2.05
|
$19.07B 128.74M USD | $1.44M 9.69K USD | $148 1 USD | $152 1.03 USD | $19.07B 128.74M USD | 0 | -$60.01 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,549 10.46 USD |
+1.24
|
$18.75B 126.58M USD | $83.7K 565 USD | $1,527 10.31 USD | $1,560 10.53 USD | $18.75B 126.58M USD | 14.47 | $107.04 0.72 USD | |
| RAKUMACHI,Inc. 6037.T | $897 6.06 USD |
+5.28
|
$18.51B 124.94M USD | $163.7K 1.11K USD | $857 5.78 USD | $899 6.07 USD | $18.51B 124.94M USD | 19.60 | $45.75 0.31 USD | |
| OpenDoor Inc. 3926.T | $596 4.02 USD |
-1.81
|
$18.48B 124.77M USD | $39.2K 264.61 USD | $596 4.02 USD | $612 4.13 USD | $18.48B 124.77M USD | 0 | -$9.23 -0.06 USD | |
| Gurunavi, Inc. 2440.T | $288 1.94 USD |
+0.35
|
$16.24B 109.65M USD | $165K 1.11K USD | $288 1.94 USD | $292 1.97 USD | $16.24B 109.65M USD | 44.23 | $6.51 0.04 USD | |
| GMO TECH, Inc. 6026.T | $10,040 67.77 USD |
+3.72
|
$13.88B 93.7M USD | $13.1K 88.43 USD | $9,730 65.68 USD | $10,320 69.66 USD | $13.88B 93.7M USD | 19.72 | $509.03 3.44 USD | |
| WILLs Inc. 4482.T | $670 4.52 USD |
+0.45
|
$12.94B 87.33M USD | $44.9K 303.09 USD | $651 4.39 USD | $691 4.66 USD | $12.94B 87.33M USD | 20.62 | $32.48 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $667 4.5 USD |
+2.46
|
$12.57B 84.88M USD | $30.6K 206.56 USD | $655 4.42 USD | $667 4.5 USD | $12.57B 84.88M USD | 9.22 | $72.33 0.49 USD | |
| Adways Inc. 2489.T | $272 1.84 USD |
-1.09
|
$10.82B 73.06M USD | $213.6K 1.44K USD | $267 1.8 USD | $282 1.9 USD | $10.82B 73.06M USD | 0 | -$12.09 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $800 5.4 USD |
+0.38
|
$10.46B 70.64M USD | $7.7K 51.98 USD | $795 5.37 USD | $801 5.41 USD | $10.46B 70.64M USD | 10.04 | $79.62 0.54 USD | |
| Livero Inc. 9245.T | $1,879 12.68 USD |
+0.8
|
$9.9B 66.85M USD | $3.8K 25.65 USD | $1,864 12.58 USD | $1,900 12.83 USD | $9.9B 66.85M USD | 31.54 | $59.56 0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,000 6.75 USD |
+0.81
|
$9.63B 65.02M USD | $4.3K 29.03 USD | $993 6.7 USD | $1,000 6.75 USD | $9.63B 65.02M USD | 20.69 | $48.31 0.33 USD | |
| GMO Media Inc. 6180.T | $4,635 31.29 USD |
+1.31
|
$8.33B 56.23M USD | $4.1K 27.68 USD | $4,575 30.88 USD | $4,635 31.29 USD | $8.33B 56.23M USD | 14.42 | $321.21 2.17 USD | |
| Jimoty, Inc. 7082.T | $1,643 11.09 USD |
-2.2
|
$8.14B 54.93M USD | $25.1K 169.43 USD | $1,643 11.09 USD | $1,689 11.4 USD | $8.14B 54.93M USD | 17.66 | $92.99 0.63 USD | |
| Beaglee Inc. 3981.T | $1,374 9.27 USD |
+0.88
|
$7.72B 52.11M USD | $8.2K 55.35 USD | $1,362 9.19 USD | $1,389 9.38 USD | $7.72B 52.11M USD | 6.26 | $219.15 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $485 3.27 USD |
+1.25
|
$7.27B 49.05M USD | $40.1K 270.69 USD | $476 3.21 USD | $488 3.29 USD | $7.27B 49.05M USD | 0 | -$82.95 -0.5 USD | |
| Zappallas, Inc. 3770.T | $460 3.11 USD |
+13.58
|
$5.53B 37.36M USD | $239.6K 1.62K USD | $379 2.56 USD | $460 3.11 USD | $5.53B 37.36M USD | 21.57 | $21.32 0.14 USD | |
| ItoKuro Inc. 6049.T | $264 1.78 USD |
0
|
$5.36B 36.15M USD | $188.2K 1.27K USD | $257 1.73 USD | $274 1.85 USD | $5.36B 36.15M USD | 142.70 | $1.85 0.01 USD | |
| Media Kobo, Inc. 3815.T | $519 3.5 USD |
-2.81
|
$5.23B 35.31M USD | $61.5K 415.14 USD | $517 3.49 USD | $550 3.71 USD | $5.23B 35.31M USD | 0 | -$32.95 -0.2 USD | |
| All About, Inc. 2454.T | $327 2.21 USD |
+1.55
|
$4.57B 30.87M USD | $2.4K 16.2 USD | $323 2.18 USD | $327 2.21 USD | $4.57B 30.87M USD | 0 | -$30.72 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,380 9.32 USD |
-0.58
|
$4.12B 27.83M USD | $8.8K 59.4 USD | $1,372 9.26 USD | $1,424 9.61 USD | $4.12B 27.83M USD | 20.54 | $67.18 0.45 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $139 0.94 USD |
+0.72
|
$3.82B 25.8M USD | $1.51M 10.19K USD | $133 0.9 USD | $144 0.97 USD | $3.82B 25.8M USD | 19.22 | $7.23 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $367 2.48 USD |
+0.82
|
$3.75B 25.32M USD | $4.6K 31.05 USD | $366 2.47 USD | $369 2.49 USD | $3.75B 25.32M USD | 20.20 | $18.16 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $707 4.77 USD |
-3.81
|
$2.91B 19.65M USD | $58.2K 392.87 USD | $707 4.77 USD | $744 5.02 USD | $2.91B 19.65M USD | 123.38 | $5.73 0.04 USD | |
| Medical Net, Inc. 3645.T | $318 2.15 USD |
+1.27
|
$2.8B 18.88M USD | $13.3K 89.78 USD | $314 2.12 USD | $318 2.15 USD | $2.8B 18.88M USD | 0 | -$14.03 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $185 1.25 USD |
+3.93
|
$2.63B 17.75M USD | $56.2K 379.37 USD | $178 1.2 USD | $185 1.25 USD | $2.63B 17.75M USD | 0 | -$29.39 -0.1 USD | |
| Retty Inc. 7356.T | $148 1 USD |
+0.68
|
$2.2B 14.88M USD | $25.4K 171.46 USD | $145 0.98 USD | $149 1.01 USD | $2.2B 14.88M USD | 0 | -$5.4 -0.03 USD | |
| Interfactory, Inc. 4057.T | $542 3.66 USD |
-0.73
|
$2.2B 14.87M USD | $2.8K 18.9 USD | $540 3.65 USD | $548 3.7 USD | $2.2B 14.87M USD | 13.92 | $38.93 0.26 USD | |
| Linkbal Inc. 6046.T | $112 0.76 USD |
-0.88
|
$2.13B 14.41M USD | $1.81M 12.19K USD | $109 0.74 USD | $118 0.8 USD | $2.13B 14.41M USD | 0 | -$6.59 -0.04 USD | |
| TEMONA.inc. 3985.T | $188 1.27 USD |
0
|
$2.01B 13.56M USD | $36.9K 249.09 USD | $188 1.27 USD | $191 1.29 USD | $2.01B 13.56M USD | 0 | -$36.85 -0.2 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $642 4.33 USD |
+1.26
|
$1.9B 12.86M USD | $4.8K 32.4 USD | $637 4.3 USD | $650 4.39 USD | $1.9B 12.86M USD | 62.87 | $10.21 0.07 USD | |
| I-Freek Mobile Inc. 3845.T | $86 0.58 USD |
0
|
$1.88B 12.68M USD | $3.22M 21.73K USD | $85 0.57 USD | $93 0.63 USD | $1.88B 12.68M USD | 0 | -$3.26 -0.02 USD | |
| ALiNK Internet, Inc. 7077.T | $1,020 6.89 USD |
-0.1
|
$1.84B 12.44M USD | $1.4K 9.45 USD | $1,006 6.79 USD | $1,036 6.99 USD | $1.84B 12.44M USD | 21.88 | $46.61 0.31 USD | |
| DesignOne Japan, Inc. 6048.T | $114 0.77 USD |
+1.79
|
$1.68B 11.37M USD | $49.4K 333.46 USD | $110 0.74 USD | $114 0.77 USD | $1.68B 11.37M USD | 0 | -$15.61 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $340 2.3 USD |
-0.87
|
$1.61B 10.84M USD | $5.1K 34.43 USD | $337 2.27 USD | $342 2.31 USD | $1.61B 10.84M USD | 39.03 | $8.71 0.06 USD | |
| Magmag, Inc. 4059.T | $557 3.76 USD |
+2.96
|
$1.58B 10.68M USD | $7.2K 48.6 USD | $541 3.65 USD | $559 3.77 USD | $1.58B 10.68M USD | 0 | -$30.03 -0.2 USD | |
| logly,Inc. 6579.T | $334 2.25 USD |
-2.05
|
$1.29B 8.7M USD | $13.7K 92.48 USD | $332 2.24 USD | $339 2.29 USD | $1.29B 8.7M USD | 0 | -$26.08 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}