Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (60)
Tokyo (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Telekomünikasyon Hizmetleri (60)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (60)
İnternet İçerikleri ve Bilgiler (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,666 18 USD |
-0.04
|
$527.28B 3.56B USD | $644.3K 4.35K USD | $2,658.5 17.95 USD | $2,699.5 18.22 USD | $527.28B 3.56B USD | 26.30 | $101.35 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $191 1.29 USD |
0
|
$24.47B 165.2M USD | $1.08M 7.27K USD | $188 1.27 USD | $197 1.33 USD | $24.47B 165.2M USD | 0 | -$68.23 -0.4 USD | |
| Cookpad Inc. 2193.T | $192 1.3 USD |
+2.13
|
$15B 101.25M USD | $476.7K 3.22K USD | $186 1.26 USD | $192 1.3 USD | $15B 101.25M USD | 15.05 | $12.75 0.09 USD | |
| coconala Inc. 4176.T | $413 2.79 USD |
-2.59
|
$9.78B 65.98M USD | $1.27M 8.58K USD | $401 2.71 USD | $428 2.89 USD | $9.78B 65.98M USD | 38.06 | $10.85 0.07 USD | |
| Allied Architects, Inc. 6081.T | $257 1.73 USD |
+10.78
|
$3.65B 24.66M USD | $1.19M 8.03K USD | $233 1.57 USD | $259 1.75 USD | $3.65B 24.66M USD | 0 | -$28.28 -0.1 USD | |
| Axel Mark Inc. 3624.T | $188 1.27 USD |
+29.66
|
$3.14B 21.2M USD | $35.4M 238.93K USD | $148 1 USD | $193 1.3 USD | $3.14B 21.2M USD | 0 | -$53.32 -0.3 USD | |
| I-Freek Mobile Inc. 3845.T | $100 0.68 USD |
0
|
$2.13B 14.4M USD | $46.9K 316.59 USD | $99 0.67 USD | $101 0.68 USD | $2.13B 14.4M USD | 0 | -$3.26 -0.02 USD | |
| AUN CONSULTING, Inc. 2459.T | $240 1.62 USD |
+2.13
|
$1.8B 12.16M USD | $76.1K 513.7 USD | $234 1.58 USD | $242 1.63 USD | $1.8B 12.16M USD | 0 | -$21.48 -0.1 USD | |
| Visional, Inc. 4194.T | $10,405 70.24 USD |
-1.65
|
$413.69B 2.79B USD | $364.7K 2.46K USD | $10,310 69.6 USD | $10,545 71.18 USD | $413.69B 2.79B USD | 29.71 | $350.2 2.36 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| Weathernews Inc. 4825.T | $3,795 25.62 USD |
-1.43
|
$84.09B 567.62M USD | $39.3K 265.29 USD | $3,785 25.55 USD | $3,855 26.02 USD | $84.09B 567.62M USD | 29.59 | $128.21 0.87 USD | |
| m-up holdings, Inc. 3661.T | $2,092 14.12 USD |
-0.48
|
$74.28B 501.43M USD | $154.6K 1.04K USD | $2,087 14.09 USD | $2,129 14.37 USD | $74.28B 501.43M USD | 45.44 | $46.03 0.31 USD | |
| GA technologies Co., Ltd. 3491.T | $1,738 11.73 USD |
+14.34
|
$64.2B 433.36M USD | $1.07M 7.22K USD | $1,568 10.58 USD | $1,742 11.76 USD | $64.2B 433.36M USD | 21.29 | $81.62 0.55 USD | |
| Zenrin Co., Ltd. 9474.T | $1,074 7.25 USD |
+0.09
|
$57.33B 386.98M USD | $123.7K 835.01 USD | $1,059 7.15 USD | $1,078 7.28 USD | $57.33B 386.98M USD | 18.00 | $59.66 0.4 USD | |
| Carta Holdings, Inc. 3688.T | $1,931 13.03 USD |
+26.13
|
$48.86B 329.79M USD | $45.1K 304.44 USD | $1,931 13.03 USD | $1,931 13.03 USD | $48.86B 329.79M USD | 28.92 | $66.75 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $470 3.17 USD |
+1.29
|
$47.83B 322.86M USD | $277.5K 1.87K USD | $464 3.13 USD | $472 3.19 USD | $47.83B 322.86M USD | 12.33 | $38.09 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,455 9.82 USD |
+1.04
|
$42.28B 285.43M USD | $116.4K 785.73 USD | $1,429 9.65 USD | $1,474 9.95 USD | $42.28B 285.43M USD | 25.77 | $56.45 0.38 USD | |
| PR TIMES Corporation 3922.T | $2,261 15.26 USD |
+0.49
|
$30.48B 205.73M USD | $4.9K 33.08 USD | $2,244 15.15 USD | $2,272 15.34 USD | $30.48B 205.73M USD | 27.45 | $82.35 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,426 9.63 USD |
+1.06
|
$28.78B 194.27M USD | $138.4K 934.24 USD | $1,413 9.54 USD | $1,438 9.71 USD | $28.78B 194.27M USD | 8.57 | $166.22 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $1,099 7.42 USD |
+0.55
|
$26.29B 177.5M USD | $187.2K 1.26K USD | $1,082 7.3 USD | $1,115 7.53 USD | $26.29B 177.5M USD | 17.42 | $63.07 0.43 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,222 8.25 USD |
-3.25
|
$26.01B 175.61M USD | $177.8K 1.2K USD | $1,217 8.22 USD | $1,250 8.44 USD | $26.01B 175.61M USD | 16.65 | $73.38 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,915 12.93 USD |
+0.79
|
$25.33B 171M USD | $40.2K 271.36 USD | $1,895 12.79 USD | $1,920 12.96 USD | $25.33B 171M USD | 16.04 | $119.32 0.81 USD | |
| Geniee, Inc. 6562.T | $1,835 12.39 USD |
+14.83
|
$22.21B 149.95M USD | $1.1M 7.42K USD | $1,602 10.81 USD | $1,893 12.78 USD | $22.21B 149.95M USD | 17.34 | $105.79 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $1,042 7.03 USD |
-0.86
|
$21.16B 142.82M USD | $723.1K 4.88K USD | $1,028 6.94 USD | $1,109 7.49 USD | $21.16B 142.82M USD | 24.00 | $43.41 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,090 20.86 USD |
0
|
$19.64B 132.55M USD | $9.9K 66.83 USD | $3,090 20.86 USD | $3,140 21.2 USD | $19.64B 132.55M USD | 19.72 | $156.66 1.06 USD | |
| OpenDoor Inc. 3926.T | $482 3.25 USD |
+0.42
|
$14.95B 100.91M USD | $39.1K 263.94 USD | $480 3.24 USD | $492 3.32 USD | $14.95B 100.91M USD | 0 | -$3.89 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $250 1.69 USD |
0
|
$14.1B 95.18M USD | $135.1K 911.96 USD | $249 1.68 USD | $253 1.71 USD | $14.1B 95.18M USD | 38.46 | $6.5 0.04 USD | |
| Cross Marketing Group Inc. 3675.T | $736 4.97 USD |
+1.38
|
$13.88B 93.66M USD | $23.6K 159.31 USD | $722 4.87 USD | $736 4.97 USD | $13.88B 93.66M USD | 10.17 | $72.31 0.49 USD | |
| WILLs Inc. 4482.T | $682 4.6 USD |
+0.29
|
$13.11B 88.49M USD | $27.1K 182.93 USD | $676 4.56 USD | $690 4.66 USD | $13.11B 88.49M USD | 21.02 | $32.44 0.22 USD | |
| Adways Inc. 2489.T | $326 2.2 USD |
+0.62
|
$12.74B 86M USD | $203.3K 1.37K USD | $321 2.17 USD | $330 2.23 USD | $12.74B 86M USD | 0 | -$14.93 -0.1 USD | |
| Jimoty, Inc. 7082.T | $2,267 15.3 USD |
-4.18
|
$11.23B 75.79M USD | $71.6K 483.32 USD | $2,267 15.3 USD | $2,418 16.32 USD | $11.23B 75.79M USD | 23.83 | $95.11 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $775 5.23 USD |
+0.13
|
$9.95B 67.15M USD | $1.9K 12.83 USD | $774 5.22 USD | $776 5.24 USD | $9.95B 67.15M USD | 9.73 | $79.64 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,002 6.76 USD |
-0.2
|
$9.65B 65.15M USD | $31.6K 213.31 USD | $998 6.74 USD | $1,007 6.8 USD | $9.65B 65.15M USD | 20.74 | $48.29 0.33 USD | |
| Livero Inc. 9245.T | $1,718 11.6 USD |
-0.06
|
$8.99B 60.7M USD | $200 1.35 USD | $1,718 11.6 USD | $1,730 11.68 USD | $8.99B 60.7M USD | 29.05 | $59.13 0.4 USD | |
| GMO Media Inc. 6180.T | $4,900 33.08 USD |
+0.41
|
$8.79B 59.32M USD | $2.6K 17.55 USD | $4,900 33.08 USD | $4,980 33.62 USD | $8.79B 59.32M USD | 15.47 | $316.71 2.14 USD | |
| GMO TECH, Inc. 6026.T | $7,420 50.09 USD |
+2.2
|
$7.87B 53.15M USD | $4.6K 31.05 USD | $7,260 49.01 USD | $7,420 50.09 USD | $7.87B 53.15M USD | 15.14 | $490.05 3.31 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $513 3.46 USD |
+0.2
|
$7.69B 51.89M USD | $52.2K 352.36 USD | $507 3.42 USD | $515 3.48 USD | $7.69B 51.89M USD | 0 | -$82.93 -0.5 USD | |
| Beaglee Inc. 3981.T | $1,252 8.45 USD |
-0.71
|
$7B 47.23M USD | $6.9K 46.58 USD | $1,251 8.44 USD | $1,261 8.51 USD | $7B 47.23M USD | 5.71 | $219.16 1.48 USD | |
| ItoKuro Inc. 6049.T | $287 1.94 USD |
+1.41
|
$5.82B 39.3M USD | $33.8K 228.16 USD | $278 1.88 USD | $287 1.94 USD | $5.82B 39.3M USD | 155.97 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $558 3.77 USD |
+0.54
|
$5.62B 37.96M USD | $4.9K 33.08 USD | $554 3.74 USD | $558 3.77 USD | $5.62B 37.96M USD | 0 | -$32.96 -0.2 USD | |
| All About, Inc. 2454.T | $350 2.36 USD |
-0.85
|
$4.89B 33.04M USD | $5.7K 38.48 USD | $349 2.36 USD | $356 2.4 USD | $4.89B 33.04M USD | 0 | -$30.71 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,494 10.08 USD |
+0.95
|
$4.46B 30.13M USD | $60.8K 410.42 USD | $1,472 9.94 USD | $1,542 10.41 USD | $4.46B 30.13M USD | 22.23 | $67.19 0.45 USD | |
| DIGITAL PLUS, Inc. 3691.T | $982 6.63 USD |
-0.2
|
$4.27B 28.81M USD | $9.1K 61.43 USD | $965 6.51 USD | $998 6.74 USD | $4.27B 28.81M USD | 0 | -$7.87 -0.05 USD | |
| Livesense Inc. 6054.T | $151 1.02 USD |
+4.14
|
$4.15B 28.03M USD | $58.8K 396.92 USD | $146 0.99 USD | $152 1.03 USD | $4.15B 28.03M USD | 21.03 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $371 2.5 USD |
+0.54
|
$3.9B 26.35M USD | $25.7K 173.48 USD | $369 2.49 USD | $373 2.52 USD | $3.9B 26.35M USD | 49.53 | $7.49 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $406 2.74 USD |
0
|
$3.64B 24.6M USD | $27.8K 187.66 USD | $381 2.57 USD | $407 2.75 USD | $3.64B 24.6M USD | 19.00 | $21.36 0.14 USD | |
| TEMONA.inc. 3985.T | $254 1.71 USD |
+2.42
|
$2.71B 18.32M USD | $163.9K 1.11K USD | $241 1.63 USD | $254 1.71 USD | $2.71B 18.32M USD | 0 | -$28.83 -0.1 USD | |
| Medical Net, Inc. 3645.T | $302 2.04 USD |
-0.33
|
$2.64B 17.8M USD | $9K 60.75 USD | $301 2.03 USD | $303 2.05 USD | $2.64B 17.8M USD | 0 | -$14.02 -0.09 USD | |
| Retty Inc. 7356.T | $158 1.07 USD |
-0.63
|
$2.36B 15.96M USD | $51K 344.26 USD | $157 1.06 USD | $161 1.09 USD | $2.36B 15.96M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $121 0.82 USD |
+1.68
|
$2.27B 15.31M USD | $24.1K 162.68 USD | $120 0.81 USD | $122 0.82 USD | $2.27B 15.31M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $549 3.71 USD |
-0.9
|
$2.21B 14.95M USD | $1.2K 8.1 USD | $545 3.68 USD | $556 3.75 USD | $2.21B 14.95M USD | 14.09 | $38.95 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,080 7.29 USD |
+0.93
|
$1.95B 13.17M USD | $500 3.38 USD | $1,070 7.22 USD | $1,080 7.29 USD | $1.95B 13.17M USD | 35.16 | $30.71 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $625 4.22 USD |
-0.64
|
$1.85B 12.52M USD | $4.5K 30.38 USD | $625 4.22 USD | $630 4.25 USD | $1.85B 12.52M USD | 61.33 | $10.19 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $336 2.27 USD |
+0.3
|
$1.59B 10.71M USD | $7.3K 49.28 USD | $335 2.26 USD | $338 2.28 USD | $1.59B 10.71M USD | 38.57 | $8.71 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $106 0.72 USD |
+2.91
|
$1.57B 10.57M USD | $116.9K 789.11 USD | $104 0.7 USD | $106 0.72 USD | $1.57B 10.57M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $526 3.55 USD |
-0.19
|
$1.48B 9.99M USD | $1.4K 9.45 USD | $520 3.51 USD | $526 3.55 USD | $1.48B 9.99M USD | 0 | -$30.62 -0.2 USD | |
| logly,Inc. 6579.T | $377 2.54 USD |
+1.89
|
$1.43B 9.68M USD | $3.8K 25.65 USD | $368 2.48 USD | $377 2.54 USD | $1.43B 9.68M USD | 0 | -$26.6 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}