Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: İnternet İçerikleri ve Bilgiler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (60)
Tokyo (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Telekomünikasyon Hizmetleri (60)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (60)
İnternet İçerikleri ve Bilgiler (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,663.5 17.98 USD |
+1.1
|
$526.79B 3.56B USD | $270.4K 1.83K USD | $2,634 17.78 USD | $2,692.5 18.18 USD | $526.79B 3.56B USD | 26.32 | $101.16 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $183 1.24 USD |
+2.23
|
$23.45B 158.29M USD | $316.2K 2.13K USD | $179 1.21 USD | $184 1.24 USD | $23.45B 158.29M USD | 0 | -$68.21 -0.4 USD | |
| coconala Inc. 4176.T | $372 2.51 USD |
+4.78
|
$8.8B 59.43M USD | $475.5K 3.21K USD | $357 2.41 USD | $377 2.54 USD | $8.8B 59.43M USD | 34.34 | $10.83 0.07 USD | |
| Allied Architects, Inc. 6081.T | $218 1.47 USD |
+4.81
|
$3.1B 20.91M USD | $191.4K 1.29K USD | $210 1.42 USD | $221 1.49 USD | $3.1B 20.91M USD | 0 | -$36.34 -0.2 USD | |
| Retty Inc. 7356.T | $198 1.34 USD |
+1.02
|
$2.96B 20M USD | $102.4K 691.23 USD | $195 1.32 USD | $201 1.36 USD | $2.96B 20M USD | 0 | -$1.04 -0.007 USD | |
| I-Freek Mobile Inc. 3845.T | $112 0.76 USD |
+0.89
|
$2.39B 16.13M USD | $310K 2.09K USD | $109 0.74 USD | $117 0.79 USD | $2.39B 16.13M USD | 0 | -$6.15 -0.04 USD | |
| Axel Mark Inc. 3624.T | $113 0.76 USD |
+4.63
|
$1.89B 12.74M USD | $1.2M 8.08K USD | $106 0.72 USD | $113 0.76 USD | $1.89B 12.74M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,885 73.48 USD |
0
|
$432.78B 2.92B USD | $68.7K 463.74 USD | $10,730 72.43 USD | $10,925 73.75 USD | $432.78B 2.92B USD | 31.15 | $349.41 2.36 USD | |
| Weathernews Inc. 4825.T | $4,180 28.22 USD |
+4.11
|
$92.62B 625.2M USD | $511.2K 3.45K USD | $3,750 25.31 USD | $4,210 28.42 USD | $92.62B 625.2M USD | 30.62 | $136.51 0.92 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,937 13.08 USD |
+0.47
|
$79.44B 536.23M USD | $218.4K 1.47K USD | $1,914 12.92 USD | $1,977 13.35 USD | $79.44B 536.23M USD | 23.75 | $81.55 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,993 13.45 USD |
-0.2
|
$70.77B 477.7M USD | $278.8K 1.88K USD | $1,948 13.15 USD | $2,011 13.57 USD | $70.77B 477.7M USD | 43.39 | $45.93 0.31 USD | |
| Zenrin Co., Ltd. 9474.T | $1,041 7.03 USD |
+1.36
|
$55.57B 375.09M USD | $102.4K 691.23 USD | $1,016 6.86 USD | $1,045 7.05 USD | $55.57B 375.09M USD | 21.34 | $48.78 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
0
|
$52.65B 355.41M USD | $59.9K 404.34 USD | $2,081 14.05 USD | $2,083 14.06 USD | $52.65B 355.41M USD | 31.15 | $66.8 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $466 3.15 USD |
-0.21
|
$46.63B 314.77M USD | $95.3K 643.3 USD | $462 3.12 USD | $468 3.16 USD | $46.63B 314.77M USD | 12.24 | $38.06 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,490 10.06 USD |
+1.36
|
$43.3B 292.3M USD | $58.1K 392.19 USD | $1,466 9.9 USD | $1,498 10.11 USD | $43.3B 292.3M USD | 21.42 | $69.53 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,363 15.95 USD |
+0.64
|
$31.85B 215.01M USD | $19.4K 130.96 USD | $2,338 15.78 USD | $2,377 16.05 USD | $31.85B 215.01M USD | 28.67 | $82.41 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,365 9.21 USD |
+0.22
|
$27.55B 185.96M USD | $38.6K 260.56 USD | $1,360 9.18 USD | $1,380 9.32 USD | $27.55B 185.96M USD | 8.20 | $166.3 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,274 8.6 USD |
-0.47
|
$27.12B 183.08M USD | $166K 1.12K USD | $1,267 8.55 USD | $1,288 8.69 USD | $27.12B 183.08M USD | 17.37 | $73.34 0.5 USD | |
| MarkLines Co., Ltd. 3901.T | $1,900 12.83 USD |
+1.39
|
$25.13B 169.66M USD | $39.6K 267.31 USD | $1,875 12.66 USD | $1,917 12.94 USD | $25.13B 169.66M USD | 15.91 | $119.37 0.81 USD | |
| Sharingtechnology, Inc. 3989.T | $1,029 6.95 USD |
+2.08
|
$24.62B 166.19M USD | $168.3K 1.14K USD | $1,011 6.82 USD | $1,034 6.98 USD | $24.62B 166.19M USD | 16.30 | $63.1 0.43 USD | |
| RAKUMACHI,Inc. 6037.T | $987 6.66 USD |
+1.44
|
$19.88B 134.18M USD | $141.6K 955.84 USD | $955 6.45 USD | $1,000 6.75 USD | $19.88B 134.18M USD | 22.74 | $43.4 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,080 20.79 USD |
+1.65
|
$19.46B 131.33M USD | $6.4K 43.2 USD | $3,050 20.59 USD | $3,090 20.86 USD | $19.46B 131.33M USD | 19.66 | $156.65 1.06 USD | |
| Geniee, Inc. 6562.T | $1,573 10.62 USD |
+3.15
|
$19.04B 128.54M USD | $206.5K 1.39K USD | $1,507 10.17 USD | $1,601 10.81 USD | $19.04B 128.54M USD | 11.55 | $136.18 0.92 USD | |
| Cookpad Inc. 2193.T | $218 1.47 USD |
+0.46
|
$17.03B 114.96M USD | $607.6K 4.1K USD | $213 1.44 USD | $221 1.49 USD | $17.03B 114.96M USD | 17.11 | $12.74 0.09 USD | |
| OpenDoor Inc. 3926.T | $502 3.39 USD |
0
|
$15.57B 105.09M USD | $11.4K 76.95 USD | $500 3.38 USD | $508 3.43 USD | $15.57B 105.09M USD | 0 | -$3.87 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $251 1.69 USD |
+0.4
|
$14.16B 95.56M USD | $49.4K 333.46 USD | $249 1.68 USD | $252 1.7 USD | $14.16B 95.56M USD | 125.50 | $2 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $712 4.81 USD |
-0.14
|
$13.42B 90.61M USD | $24.9K 168.08 USD | $701 4.73 USD | $723 4.88 USD | $13.42B 90.61M USD | 9.84 | $72.3 0.49 USD | |
| Adways Inc. 2489.T | $338 2.28 USD |
+1.5
|
$13.21B 89.17M USD | $137.5K 928.16 USD | $327 2.21 USD | $339 2.29 USD | $13.21B 89.17M USD | 0 | -$14.91 -0.1 USD | |
| WILLs Inc. 4482.T | $655 4.42 USD |
-1.21
|
$12.59B 84.99M USD | $10.8K 72.9 USD | $651 4.39 USD | $663 4.48 USD | $12.59B 84.99M USD | 20.20 | $32.42 0.22 USD | |
| Jimoty, Inc. 7082.T | $1,143 7.72 USD |
+2.05
|
$11.32B 76.42M USD | $79.4K 535.97 USD | $1,110 7.49 USD | $1,161 7.84 USD | $11.32B 76.42M USD | 24.01 | $47.6 0.32 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $772 5.21 USD |
+0.13
|
$9.91B 66.89M USD | $2.9K 19.58 USD | $771 5.2 USD | $776 5.24 USD | $9.91B 66.89M USD | 10.10 | $76.41 0.52 USD | |
| Imagineer Co.,Ltd. 4644.T | $997 6.73 USD |
0
|
$9.6B 64.82M USD | $2.1K 14.18 USD | $994 6.71 USD | $998 6.74 USD | $9.6B 64.82M USD | 15.92 | $62.61 0.42 USD | |
| Livero Inc. 9245.T | $1,696 11.45 USD |
-1.11
|
$8.88B 59.92M USD | $5K 33.75 USD | $1,696 11.45 USD | $1,715 11.58 USD | $8.88B 59.92M USD | 28.66 | $59.17 0.4 USD | |
| GMO Media Inc. 6180.T | $4,635 31.29 USD |
-1.17
|
$8.31B 56.11M USD | $1.3K 8.78 USD | $4,635 31.29 USD | $4,795 32.37 USD | $8.31B 56.11M USD | 14.61 | $317.04 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $513 3.46 USD |
+0.39
|
$7.69B 51.89M USD | $27.5K 185.63 USD | $510 3.44 USD | $517 3.49 USD | $7.69B 51.89M USD | 0 | -$368.7 -2.4 USD | |
| Beaglee Inc. 3981.T | $1,316 8.88 USD |
+2.09
|
$7.35B 49.64M USD | $25.1K 169.43 USD | $1,289 8.7 USD | $1,350 9.11 USD | $7.35B 49.64M USD | 6.00 | $219.26 1.48 USD | |
| GMO TECH, Inc. 6026.T | $6,790 45.83 USD |
+5.11
|
$7.21B 48.64M USD | $5.4K 36.45 USD | $6,560 44.28 USD | $6,840 46.17 USD | $7.21B 48.64M USD | 13.84 | $490.31 3.31 USD | |
| Media Kobo, Inc. 3815.T | $578 3.9 USD |
+1.4
|
$5.83B 39.32M USD | $12.7K 85.73 USD | $571 3.85 USD | $580 3.92 USD | $5.83B 39.32M USD | 0 | -$32.95 -0.2 USD | |
| ItoKuro Inc. 6049.T | $285 1.92 USD |
-0.35
|
$5.78B 39.03M USD | $12.5K 84.38 USD | $280 1.89 USD | $286 1.93 USD | $5.78B 39.03M USD | 21.33 | $13.36 0.09 USD | |
| All About, Inc. 2454.T | $367 2.48 USD |
-0.27
|
$5.13B 34.65M USD | $1.8K 12.15 USD | $367 2.48 USD | $369 2.49 USD | $5.13B 34.65M USD | 0 | -$2.8 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,012 6.83 USD |
+1.5
|
$4.4B 29.69M USD | $13.7K 92.48 USD | $997 6.73 USD | $1,019 6.88 USD | $4.4B 29.69M USD | 0 | -$7.88 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,462 9.87 USD |
+2.89
|
$4.37B 29.48M USD | $9.7K 65.48 USD | $1,428 9.64 USD | $1,485 10.02 USD | $4.37B 29.48M USD | 21.75 | $67.21 0.45 USD | |
| Livesense Inc. 6054.T | $148 1 USD |
+2.07
|
$4.07B 27.47M USD | $35.8K 241.66 USD | $146 0.99 USD | $149 1.01 USD | $4.07B 27.47M USD | 20.61 | $7.18 0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $373 2.52 USD |
+1.64
|
$3.92B 26.49M USD | $13.3K 89.78 USD | $363 2.45 USD | $373 2.52 USD | $3.92B 26.49M USD | 49.79 | $7.49 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $365 2.46 USD |
+0.83
|
$3.28B 22.11M USD | $1.2K 8.1 USD | $363 2.45 USD | $366 2.47 USD | $3.28B 22.11M USD | 17.08 | $21.36 0.14 USD | |
| Medical Net, Inc. 3645.T | $305 2.06 USD |
+1.33
|
$2.66B 17.98M USD | $9.4K 63.45 USD | $300 2.03 USD | $305 2.06 USD | $2.66B 17.98M USD | 0 | -$14.02 -0.09 USD | |
| Linkbal Inc. 6046.T | $134 0.9 USD |
-2.19
|
$2.51B 16.95M USD | $828.5K 5.59K USD | $131 0.88 USD | $139 0.94 USD | $2.51B 16.95M USD | 0 | -$5.64 -0.03 USD | |
| TEMONA.inc. 3985.T | $230 1.55 USD |
+0.88
|
$2.46B 16.59M USD | $8.1K 54.68 USD | $226 1.53 USD | $231 1.56 USD | $2.46B 16.59M USD | 0 | -$28.82 -0.1 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
+2.02
|
$2.24B 15.11M USD | $1.3K 8.78 USD | $544 3.67 USD | $559 3.77 USD | $2.24B 15.11M USD | 14.24 | $38.95 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,078 7.28 USD |
-0.46
|
$1.95B 13.15M USD | $1K 6.75 USD | $1,078 7.28 USD | $1,094 7.38 USD | $1.95B 13.15M USD | 35.04 | $30.76 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $253 1.71 USD |
+0.4
|
$1.9B 12.81M USD | $156.4K 1.06K USD | $251 1.69 USD | $256 1.73 USD | $1.9B 12.81M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $629 4.25 USD |
+0.16
|
$1.87B 12.6M USD | $2.4K 16.2 USD | $629 4.25 USD | $632 4.27 USD | $1.87B 12.6M USD | 61.42 | $10.24 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $380 2.57 USD |
-0.78
|
$1.79B 12.11M USD | $16.7K 112.73 USD | $370 2.5 USD | $382 2.58 USD | $1.79B 12.11M USD | 31.30 | $12.14 0.08 USD | |
| DesignOne Japan, Inc. 6048.T | $99 0.67 USD |
+2.06
|
$1.54B 10.37M USD | $133.8K 903.19 USD | $96 0.65 USD | $100 0.68 USD | $1.54B 10.37M USD | 0 | -$15.33 -0.1 USD | |
| logly,Inc. 6579.T | $382 2.58 USD |
+1.6
|
$1.45B 9.81M USD | $3.7K 24.98 USD | $375 2.53 USD | $382 2.58 USD | $1.45B 9.81M USD | 0 | -$49.78 -0.3 USD | |
| Magmag, Inc. 4059.T | $505 3.41 USD |
0
|
$1.42B 9.6M USD | $900 6.08 USD | $505 3.41 USD | $509 3.44 USD | $1.42B 9.6M USD | 0 | -$30.65 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}