Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (73)
Tokyo (73)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telekomünikasyon Hizmetleri (73)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberAgent, Inc. 4751.T | $1,531.5 10.34 USD |
-0.2
|
$775.71B 5.24B USD | $671.4K 4.53K USD | $1,522.5 10.28 USD | $1,545 10.43 USD | $775.71B 5.24B USD | 36.02 | $42.51 0.29 USD | |
| Dentsu Group Inc. 4324.T | $2,984 20.14 USD |
-2.26
|
$774.56B 5.23B USD | $341.2K 2.3K USD | $2,982.5 20.13 USD | $3,050 20.59 USD | $774.56B 5.23B USD | 0 | -$731.5 -4.9 USD | |
| Agile Media Network Inc. 6573.T | $134 0.9 USD |
+6.35
|
$3.95B 26.63M USD | $2.61M 17.62K USD | $127 0.86 USD | $136 0.92 USD | $3.95B 26.63M USD | 0 | -$13.99 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $139 0.94 USD |
-4.14
|
$3.29B 22.22M USD | $98.1K 662.2 USD | $139 0.94 USD | $144 0.97 USD | $3.29B 22.22M USD | 0 | -$39.27 -0.2 USD | |
| AppBank Inc. 6177.T | $114 0.77 USD |
-0.86
|
$1.68B 11.32M USD | $961.3K 6.49K USD | $112 0.76 USD | $120 0.81 USD | $1.68B 11.32M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,170.5 7.9 USD |
+0.17
|
$430.02B 2.9B USD | $82.6K 557.57 USD | $1,169 7.89 USD | $1,183 7.99 USD | $430.02B 2.9B USD | 39.90 | $29.33 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $430 2.9 USD |
+0.47
|
$89.19B 602.08M USD | $72.3K 488.05 USD | $427 2.88 USD | $432 2.92 USD | $89.19B 602.08M USD | 25.05 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,891 12.76 USD |
+1.29
|
$72.21B 487.41M USD | $4.9K 33.08 USD | $1,880 12.69 USD | $1,895 12.79 USD | $72.21B 487.41M USD | 20.83 | $90.74 0.61 USD | |
| Vector Inc. 6058.T | $1,083 7.31 USD |
-0.28
|
$50.8B 342.9M USD | $95.9K 647.35 USD | $1,081 7.3 USD | $1,092 7.37 USD | $50.8B 342.9M USD | 12.11 | $89.38 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,277 8.62 USD |
-0.16
|
$45.51B 307.19M USD | $19.2K 129.61 USD | $1,267 8.55 USD | $1,290 8.71 USD | $45.51B 307.19M USD | 20.75 | $61.52 0.42 USD | |
| i-mobile Co.,Ltd. 6535.T | $660 4.46 USD |
+0.61
|
$36.98B 249.66M USD | $69.4K 468.47 USD | $655 4.42 USD | $663 4.48 USD | $36.98B 249.66M USD | 14.03 | $47.04 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,663 17.98 USD |
-0.3
|
$36.95B 249.45M USD | $33.3K 224.78 USD | $2,653 17.91 USD | $2,692 18.17 USD | $36.95B 249.45M USD | 68.28 | $39 0.26 USD | |
| Speee, Inc. 4499.T | $2,736 18.47 USD |
+7.13
|
$31.8B 214.67M USD | $104.4K 704.73 USD | $2,577 17.4 USD | $2,767 18.68 USD | $31.8B 214.67M USD | 202.06 | $13.54 0.09 USD | |
| ITmedia Inc. 2148.T | $1,631 11.01 USD |
+0.12
|
$31.4B 211.98M USD | $6.3K 42.53 USD | $1,629 11 USD | $1,634 11.03 USD | $31.4B 211.98M USD | 21.25 | $76.73 0.52 USD | |
| FAN Communications, Inc. 2461.T | $465 3.14 USD |
0
|
$30.81B 207.95M USD | $19.1K 128.93 USD | $464 3.13 USD | $468 3.16 USD | $30.81B 207.95M USD | 21.68 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,425 16.37 USD |
-0.08
|
$29.59B 199.71M USD | $41.5K 280.14 USD | $2,410 16.27 USD | $2,468 16.66 USD | $29.59B 199.71M USD | 33.75 | $71.84 0.48 USD | |
| Port Inc. 7047.T | $1,861 12.56 USD |
-1.22
|
$24.52B 165.51M USD | $22.7K 153.23 USD | $1,860 12.56 USD | $1,912 12.91 USD | $24.52B 165.51M USD | 13.40 | $138.85 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,193 8.05 USD |
-0.08
|
$20.83B 140.61M USD | $11.1K 74.93 USD | $1,191 8.04 USD | $1,202 8.11 USD | $20.83B 140.61M USD | 7.99 | $149.13 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $778 5.25 USD |
-0.38
|
$16.85B 113.73M USD | $18.4K 124.21 USD | $777 5.24 USD | $786 5.31 USD | $16.85B 113.73M USD | 5.82 | $133.63 0.9 USD | |
| DMS Inc. 9782.T | $2,964 20.01 USD |
+0.14
|
$16.44B 110.97M USD | $9.4K 63.45 USD | $2,959 19.97 USD | $2,969 20.04 USD | $16.44B 110.97M USD | 19.90 | $148.89 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,216 8.21 USD |
-0.82
|
$15.53B 104.81M USD | $2.4K 16.2 USD | $1,213 8.19 USD | $1,226 8.28 USD | $15.53B 104.81M USD | 44.47 | $27.34 0.18 USD | |
| Feedforce Group Inc. 7068.T | $563 3.8 USD |
-1.06
|
$14.09B 95.14M USD | $9.3K 62.78 USD | $562 3.79 USD | $568 3.83 USD | $14.09B 95.14M USD | 20.92 | $26.91 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $308 2.08 USD |
0
|
$12.67B 85.5M USD | $13.7K 92.48 USD | $308 2.08 USD | $310 2.09 USD | $12.67B 85.5M USD | 10.03 | $30.68 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $249 1.68 USD |
+1.63
|
$11.54B 77.9M USD | $51.8K 349.66 USD | $244 1.65 USD | $251 1.69 USD | $11.54B 77.9M USD | 13.92 | $17.88 0.12 USD | |
| Frontier International Inc. 7050.T | $2,163 14.6 USD |
+0.05
|
$9.63B 64.97M USD | $800 5.4 USD | $2,162 14.59 USD | $2,172 14.66 USD | $9.63B 64.97M USD | 35.10 | $61.62 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,089 7.35 USD |
+1.59
|
$8.6B 58.08M USD | $2.8K 18.9 USD | $1,081 7.3 USD | $1,089 7.35 USD | $8.6B 58.08M USD | 12.79 | $85.12 0.57 USD | |
| FreakOut Holdings, inc. 6094.T | $495 3.34 USD |
-0.4
|
$8.6B 58.06M USD | $2.3K 15.53 USD | $493 3.33 USD | $497 3.35 USD | $8.6B 58.06M USD | 343.75 | $1.44 0.009 USD | |
| CL Holdings Inc. 4286.T | $779 5.26 USD |
+2.23
|
$8.51B 57.45M USD | $4.8K 32.4 USD | $763 5.15 USD | $779 5.26 USD | $8.51B 57.45M USD | 48.44 | $16.08 0.11 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $558 3.77 USD |
+3.53
|
$8.33B 56.2M USD | $31.5K 212.63 USD | $539 3.64 USD | $564 3.81 USD | $8.33B 56.2M USD | 10.93 | $51.04 0.34 USD | |
| Hakuten Corporation 2173.T | $512 3.46 USD |
+0.59
|
$7.95B 53.68M USD | $1.2K 8.1 USD | $510 3.44 USD | $512 3.46 USD | $7.95B 53.68M USD | 7.93 | $64.54 0.44 USD | |
| Zeta Inc. 6031.T | $364 2.46 USD |
-0.55
|
$7.61B 51.37M USD | $6.3K 42.53 USD | $364 2.46 USD | $366 2.47 USD | $7.61B 51.37M USD | 155.55 | $2.34 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $867 5.85 USD |
-0.12
|
$7.56B 51.06M USD | $4.7K 31.73 USD | $860 5.81 USD | $868 5.86 USD | $7.56B 51.06M USD | 14.45 | $59.98 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,595 10.77 USD |
-0.31
|
$7.53B 50.82M USD | $300 2.03 USD | $1,595 10.77 USD | $1,595 10.77 USD | $7.53B 50.82M USD | 10.37 | $153.76 1.04 USD | |
| Trenders, Inc. 6069.T | $901 6.08 USD |
-0.33
|
$7.09B 47.88M USD | $34.7K 234.23 USD | $899 6.07 USD | $917 6.19 USD | $7.09B 47.88M USD | 11.92 | $75.57 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $686 4.63 USD |
+1.63
|
$6.63B 44.75M USD | $2.8K 18.9 USD | $677 4.57 USD | $692 4.67 USD | $6.63B 44.75M USD | 20.32 | $33.75 0.23 USD | |
| SMN Corporation 6185.T | $429 2.9 USD |
-0.23
|
$6.26B 42.28M USD | $3.7K 24.98 USD | $429 2.9 USD | $431 2.91 USD | $6.26B 42.28M USD | 21.40 | $20.04 0.14 USD | |
| Cerespo Co., Ltd. 9625.T | $1,080 7.29 USD |
-0.37
|
$5.91B 39.86M USD | $1.2K 8.1 USD | $1,077 7.27 USD | $1,082 7.3 USD | $5.91B 39.86M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $934 6.3 USD |
+0.21
|
$5.86B 39.57M USD | $500 3.38 USD | $927 6.26 USD | $934 6.3 USD | $5.86B 39.57M USD | 0 | -$8.95 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $827 5.58 USD |
-0.12
|
$5.82B 39.32M USD | $1.1K 7.43 USD | $824 5.56 USD | $828 5.59 USD | $5.82B 39.32M USD | 9.66 | $85.53 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,360 9.18 USD |
0
|
$5.66B 38.24M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $5.66B 38.24M USD | 20.20 | $67.32 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $541 3.65 USD |
-0.37
|
$5.44B 36.69M USD | $28.4K 191.71 USD | $525 3.54 USD | $542 3.66 USD | $5.44B 36.69M USD | 0 | -$106.96 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,300 15.53 USD |
-0.73
|
$5.29B 35.74M USD | $600 4.05 USD | $2,300 15.53 USD | $2,317 15.64 USD | $5.29B 35.74M USD | 11.55 | $199.03 1.34 USD | |
| Tokyo Communications Group,Inc. 7359.T | $501 3.38 USD |
-2.91
|
$5.05B 34.07M USD | $1.51M 10.16K USD | $485 3.27 USD | $545 3.68 USD | $5.05B 34.07M USD | 0 | -$41.07 -0.2 USD | |
| Netyear Group Corporation 3622.T | $661 4.46 USD |
0
|
$4.63B 31.23M USD | $1.7K 11.48 USD | $661 4.46 USD | $661 4.46 USD | $4.63B 31.23M USD | 0 | -$4.83 -0.03 USD | |
| Gendai Agency Inc. 2411.T | $399 2.69 USD |
+0.76
|
$4.59B 30.98M USD | $25.3K 170.78 USD | $396 2.67 USD | $400 2.7 USD | $4.59B 30.98M USD | 13.68 | $29.15 0.2 USD | |
| IID, Inc. 6038.T | $916 6.18 USD |
-0.22
|
$4.55B 30.69M USD | $9.9K 66.83 USD | $905 6.11 USD | $921 6.22 USD | $4.55B 30.69M USD | 20.74 | $44.16 0.3 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,562 10.54 USD |
-0.19
|
$4.32B 29.13M USD | $200 1.35 USD | $1,562 10.54 USD | $1,565 10.56 USD | $4.32B 29.13M USD | 9.05 | $172.46 1.16 USD | |
| Shoei Corporation 9385.T | $552 3.73 USD |
0
|
$4.27B 28.79M USD | $1.2K 8.1 USD | $552 3.73 USD | $552 3.73 USD | $4.27B 28.79M USD | 9.12 | $60.5 0.41 USD | |
| Piala Inc. 7044.T | $595 4.02 USD |
+1.88
|
$4.27B 28.79M USD | $1.61M 10.84K USD | $584 3.94 USD | $659 4.45 USD | $4.27B 28.79M USD | 0 | -$16.46 -0.1 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,000 6.75 USD |
0
|
$3.86B 26.07M USD | $300 2.03 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.86B 26.07M USD | 55.55 | $18 0.12 USD | |
| Kaizen Platform, Inc. 4170.T | $208 1.4 USD |
0
|
$3.53B 23.82M USD | $68.8K 464.42 USD | $206 1.39 USD | $210 1.42 USD | $3.53B 23.82M USD | 0 | -$10.17 -0.06 USD | |
| Hope, Inc. 6195.T | $221 1.49 USD |
+1.38
|
$3.36B 22.69M USD | $44K 297.01 USD | $217 1.46 USD | $221 1.49 USD | $3.36B 22.69M USD | 9.88 | $22.35 0.15 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
-0.75
|
$3.28B 22.14M USD | $2.4K 16.2 USD | $529 3.57 USD | $535 3.61 USD | $3.28B 22.14M USD | 76.33 | $6.93 0.05 USD | |
| Birdman Inc. 7063.T | $251 1.69 USD |
+2.87
|
$3.26B 22.04M USD | $93K 627.78 USD | $245 1.65 USD | $262 1.77 USD | $3.26B 22.04M USD | 0 | -$600.24 -4.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-0.4
|
$3.26B 21.98M USD | $2.9K 19.58 USD | $249 1.68 USD | $250 1.69 USD | $3.26B 21.98M USD | 6.88 | $36.15 0.24 USD | |
| Chuco Co., Ltd. 2139.T | $458 3.09 USD |
+0.66
|
$3.15B 21.25M USD | $500 3.38 USD | $456 3.08 USD | $458 3.09 USD | $3.15B 21.25M USD | 19.02 | $24.07 0.16 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,103 7.45 USD |
-0.72
|
$3.07B 20.72M USD | $5.3K 35.78 USD | $1,100 7.43 USD | $1,111 7.5 USD | $3.07B 20.72M USD | 183.83 | $6 0.04 USD | |
| Neo Marketing Inc. 4196.T | $1,221 8.24 USD |
+0.16
|
$3.04B 20.49M USD | $600 4.05 USD | $1,213 8.19 USD | $1,225 8.27 USD | $3.04B 20.49M USD | 12.59 | $96.91 0.65 USD | |
| CyberBuzz, Inc. 7069.T | $741 5 USD |
+2.21
|
$2.98B 20.13M USD | $8.6K 58.05 USD | $733 4.95 USD | $755 5.1 USD | $2.98B 20.13M USD | 34.28 | $21.61 0.15 USD | |
| Nissen Inc. 6543.T | $706 4.77 USD |
0
|
$2.69B 18.18M USD | $600 4.05 USD | $706 4.77 USD | $706 4.77 USD | $2.69B 18.18M USD | 10.92 | $64.6 0.44 USD | |
| CS-C.Co.,Ltd. 9258.T | $403 2.72 USD |
0
|
$2.68B 18.12M USD | $100 0.68 USD | $403 2.72 USD | $403 2.72 USD | $2.68B 18.12M USD | 0 | -$9.19 -0.06 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,406 9.49 USD |
+0.79
|
$1.74B 11.78M USD | $1.1K 7.43 USD | $1,391 9.39 USD | $1,406 9.49 USD | $1.74B 11.78M USD | 36.38 | $38.64 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $374 2.52 USD |
+0.54
|
$1.65B 11.14M USD | $1.6K 10.8 USD | $370 2.5 USD | $374 2.52 USD | $1.65B 11.14M USD | 57.80 | $6.47 0.04 USD | |
| Copa Corporation Inc. 7689.T | $514 3.47 USD |
-0.96
|
$1.52B 10.28M USD | $600 4.05 USD | $513 3.46 USD | $514 3.47 USD | $1.52B 10.28M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $957 6.46 USD |
0
|
$1.44B 9.75M USD | $13.9K 93.83 USD | $944 6.37 USD | $965 6.51 USD | $1.44B 9.75M USD | 19.41 | $49.29 0.33 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,620 10.94 USD |
-0.25
|
$1.37B 9.23M USD | $300 2.03 USD | $1,620 10.94 USD | $1,620 10.94 USD | $1.37B 9.23M USD | 0 | -$13.15 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,640 11.07 USD |
+0.31
|
$1.35B 9.09M USD | $2.6K 17.55 USD | $1,637 11.05 USD | $1,647 11.12 USD | $1.35B 9.09M USD | 12.97 | $126.39 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $771 5.2 USD |
+0.52
|
$1.1B 7.43M USD | $3.7K 24.98 USD | $771 5.2 USD | $784 5.29 USD | $1.1B 7.43M USD | 0 | -$51.85 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}