Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (73)
Tokyo (73)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (19)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telekomünikasyon Hizmetleri (73)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,133 21.15 USD |
-0.48
|
$813.24B 5.49B USD | $1.22M 8.26K USD | $3,121 21.07 USD | $3,206 21.64 USD | $813.24B 5.49B USD | 0 | -$731.6 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,550.5 10.47 USD |
+0.65
|
$785.33B 5.3B USD | $2.7M 18.24K USD | $1,548 10.45 USD | $1,566.5 10.57 USD | $785.33B 5.3B USD | 36.46 | $42.52 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $148 1 USD |
+2.07
|
$3.5B 23.66M USD | $878.3K 5.93K USD | $143 0.97 USD | $154 1.04 USD | $3.5B 23.66M USD | 0 | -$41.5 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $111 0.75 USD |
-9.76
|
$3.27B 22.06M USD | $6.65M 44.9K USD | $104 0.7 USD | $121 0.82 USD | $3.27B 22.06M USD | 0 | -$13.99 -0.09 USD | |
| AppBank Inc. 6177.T | $108 0.73 USD |
-6.09
|
$1.59B 10.72M USD | $3.83M 25.85K USD | $105 0.71 USD | $119 0.8 USD | $1.59B 10.72M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,161 7.84 USD |
-1.69
|
$426.53B 2.88B USD | $539.2K 3.64K USD | $1,156 7.8 USD | $1,182.5 7.98 USD | $426.53B 2.88B USD | 39.63 | $29.29 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $420 2.84 USD |
+0.24
|
$87.12B 588.07M USD | $363.1K 2.45K USD | $415 2.8 USD | $422 2.85 USD | $87.12B 588.07M USD | 24.50 | $17.14 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,755 11.85 USD |
-0.23
|
$67.01B 452.35M USD | $28.3K 191.03 USD | $1,735 11.71 USD | $1,768 11.93 USD | $67.01B 452.35M USD | 19.33 | $90.76 0.61 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
+0.24
|
$48.35B 326.41M USD | $137.6K 928.84 USD | $1,270 8.57 USD | $1,275 8.61 USD | $48.35B 326.41M USD | 0.00000079 | $1.59B 10741455.29 USD | |
| Vector Inc. 6058.T | $942 6.36 USD |
-0.42
|
$44.18B 298.25M USD | $89.7K 605.5 USD | $941 6.35 USD | $949 6.41 USD | $44.18B 298.25M USD | 10.53 | $89.4 0.6 USD | |
| LITALICO Inc. 7366.T | $1,225 8.27 USD |
-0.97
|
$43.65B 294.68M USD | $68.1K 459.69 USD | $1,224 8.26 USD | $1,239 8.36 USD | $43.65B 294.68M USD | 19.92 | $61.48 0.42 USD | |
| i-mobile Co.,Ltd. 6535.T | $702 4.74 USD |
+7.01
|
$40.59B 273.97M USD | $953K 6.43K USD | $659 4.45 USD | $713 4.81 USD | $40.59B 273.97M USD | 14.92 | $47.04 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,777 18.75 USD |
+0.4
|
$38.54B 260.13M USD | $226.2K 1.53K USD | $2,774 18.73 USD | $2,828 19.09 USD | $38.54B 260.13M USD | 71.20 | $39 0.26 USD | |
| Speee, Inc. 4499.T | $2,802 18.91 USD |
+0.32
|
$32.18B 217.22M USD | $1.18M 7.98K USD | $2,693 18.18 USD | $3,065 20.69 USD | $32.18B 217.22M USD | 208.94 | $13.41 0.09 USD | |
| ITmedia Inc. 2148.T | $1,618 10.92 USD |
-0.98
|
$31.37B 211.78M USD | $26.1K 176.18 USD | $1,618 10.92 USD | $1,632 11.02 USD | $31.37B 211.78M USD | 21.06 | $76.8 0.52 USD | |
| f-code Inc. 9211.T | $2,345 15.83 USD |
+0.09
|
$28.61B 193.13M USD | $229.6K 1.55K USD | $2,337 15.78 USD | $2,448 16.52 USD | $28.61B 193.13M USD | 32.60 | $71.93 0.49 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
0
|
$28.42B 191.85M USD | $94.2K 635.88 USD | $427 2.88 USD | $430 2.9 USD | $28.42B 191.85M USD | 20.00 | $21.45 0.14 USD | |
| Port Inc. 7047.T | $2,008 13.55 USD |
+5.8
|
$26.65B 179.9M USD | $473.4K 3.2K USD | $1,972 13.31 USD | $2,068 13.96 USD | $26.65B 179.9M USD | 14.45 | $138.93 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,268 8.56 USD |
-0.39
|
$22.14B 149.45M USD | $19.2K 129.61 USD | $1,265 8.54 USD | $1,283 8.66 USD | $22.14B 149.45M USD | 8.50 | $149.07 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $814 5.49 USD |
+0.37
|
$17.63B 118.99M USD | $149.6K 1.01K USD | $807 5.45 USD | $815 5.5 USD | $17.63B 118.99M USD | 6.09 | $133.65 0.9 USD | |
| DMS Inc. 9782.T | $2,984 20.14 USD |
+0.91
|
$16.55B 111.72M USD | $40.8K 275.41 USD | $2,955 19.95 USD | $3,010 20.32 USD | $16.55B 111.72M USD | 13.15 | $226.8 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,209 8.16 USD |
-0.9
|
$15.44B 104.19M USD | $44.7K 301.74 USD | $1,205 8.13 USD | $1,241 8.38 USD | $15.44B 104.19M USD | 44.23 | $27.33 0.18 USD | |
| Feedforce Group Inc. 7068.T | $558 3.77 USD |
-1.59
|
$13.94B 94.11M USD | $53.4K 360.46 USD | $558 3.77 USD | $577 3.89 USD | $13.94B 94.11M USD | 20.72 | $26.93 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
+0.32
|
$13.03B 87.99M USD | $82.6K 557.57 USD | $317 2.14 USD | $318 2.15 USD | $13.03B 87.99M USD | 10.36 | $30.69 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $244 1.65 USD |
0
|
$11.31B 76.34M USD | $58K 391.52 USD | $242 1.63 USD | $246 1.66 USD | $11.31B 76.34M USD | 13.63 | $17.89 0.12 USD | |
| CL Holdings Inc. 4286.T | $862 5.82 USD |
-0.92
|
$9.4B 63.43M USD | $22.5K 151.88 USD | $864 5.83 USD | $870 5.87 USD | $9.4B 63.43M USD | 53.54 | $16.1 0.11 USD | |
| Frontier International Inc. 7050.T | $2,095 14.14 USD |
-0.62
|
$9.32B 62.93M USD | $12.9K 87.08 USD | $2,080 14.04 USD | $2,118 14.3 USD | $9.32B 62.93M USD | 34.03 | $61.55 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $499 3.37 USD |
-1.38
|
$8.67B 58.53M USD | $29K 195.76 USD | $497 3.35 USD | $510 3.44 USD | $8.67B 58.53M USD | 351.40 | $1.42 0.009 USD | |
| Rentracks CO.,LTD. 6045.T | $1,045 7.05 USD |
-0.76
|
$8.21B 55.42M USD | $14.1K 95.18 USD | $1,045 7.05 USD | $1,065 7.19 USD | $8.21B 55.42M USD | 13.74 | $76.03 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $550 3.71 USD |
-0.72
|
$8.21B 55.39M USD | $12K 81 USD | $546 3.69 USD | $554 3.74 USD | $8.21B 55.39M USD | 10.76 | $51.08 0.34 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
+0.39
|
$8.02B 54.13M USD | $10.4K 70.2 USD | $514 3.47 USD | $521 3.52 USD | $8.02B 54.13M USD | 8.02 | $64.55 0.44 USD | |
| Zeta Inc. 6031.T | $386 2.61 USD |
-2.03
|
$7.79B 52.56M USD | $177K 1.19K USD | $386 2.61 USD | $402 2.71 USD | $7.79B 52.56M USD | 163.55 | $2.36 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $881 5.95 USD |
+3.28
|
$7.67B 51.77M USD | $30.1K 203.18 USD | $855 5.77 USD | $892 6.02 USD | $7.67B 51.77M USD | 14.69 | $59.97 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,606 10.84 USD |
-0.12
|
$7.58B 51.17M USD | $13.1K 88.43 USD | $1,606 10.84 USD | $1,612 10.88 USD | $7.58B 51.17M USD | 15.17 | $105.81 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $771 5.2 USD |
+0.13
|
$7.45B 50.3M USD | $6.6K 44.55 USD | $769 5.19 USD | $785 5.3 USD | $7.45B 50.3M USD | 22.85 | $33.73 0.23 USD | |
| Trenders, Inc. 6069.T | $955 6.45 USD |
+0.95
|
$7.41B 50.05M USD | $69K 465.77 USD | $950 6.41 USD | $979 6.61 USD | $7.41B 50.05M USD | 13.02 | $73.32 0.49 USD | |
| SMN Corporation 6185.T | $431 2.91 USD |
-1.6
|
$6.29B 42.45M USD | $24K 162.01 USD | $431 2.91 USD | $440 2.97 USD | $6.29B 42.45M USD | 0 | -$55.14 -0.3 USD | |
| Cerespo Co., Ltd. 9625.T | $1,065 7.19 USD |
+0.19
|
$5.82B 39.31M USD | $5.8K 39.15 USD | $1,055 7.12 USD | $1,070 7.22 USD | $5.82B 39.31M USD | 169.85 | $6.27 0.04 USD | |
| Interspace Co.,Ltd. 2122.T | $926 6.25 USD |
+0.11
|
$5.81B 39.23M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.81B 39.23M USD | 0 | -$8.97 -0.06 USD | |
| Enjin Co., Ltd. 7370.T | $817 5.51 USD |
-1.45
|
$5.75B 38.84M USD | $20.7K 139.73 USD | $813 5.49 USD | $830 5.6 USD | $5.75B 38.84M USD | 9.55 | $85.47 0.58 USD | |
| Seki Co., Ltd. 7857.T | $1,359 9.17 USD |
-0.07
|
$5.66B 38.21M USD | $100 0.68 USD | $1,359 9.17 USD | $1,359 9.17 USD | $5.66B 38.21M USD | 20.18 | $67.32 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,318 15.65 USD |
+0.35
|
$5.32B 35.91M USD | $12.2K 82.35 USD | $2,270 15.32 USD | $2,332 15.74 USD | $5.32B 35.91M USD | 11.65 | $198.89 1.34 USD | |
| INCLUSIVE Inc. 7078.T | $528 3.56 USD |
+2.33
|
$5.3B 35.81M USD | $38.6K 260.56 USD | $513 3.46 USD | $530 3.58 USD | $5.3B 35.81M USD | 12.72 | $41.49 0.28 USD | |
| IID, Inc. 6038.T | $1,006 6.79 USD |
-0.2
|
$4.99B 33.71M USD | $27.6K 186.31 USD | $1,000 6.75 USD | $1,009 6.81 USD | $4.99B 33.71M USD | 22.78 | $44.15 0.3 USD | |
| Netyear Group Corporation 3622.T | $709 4.79 USD |
+2.75
|
$4.96B 33.5M USD | $60.5K 408.39 USD | $681 4.6 USD | $717 4.84 USD | $4.96B 33.5M USD | 10128.57 | $0.07 0.0004 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
-0.77
|
$4.47B 30.2M USD | $2K 13.5 USD | $389 2.63 USD | $392 2.65 USD | $4.47B 30.2M USD | 62.84 | $6.19 0.04 USD | |
| Piala Inc. 7044.T | $605 4.08 USD |
-1.14
|
$4.26B 28.75M USD | $86.6K 584.57 USD | $605 4.08 USD | $626 4.23 USD | $4.26B 28.75M USD | 0 | -$16.46 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,530 10.33 USD |
-1.23
|
$4.23B 28.53M USD | $700 4.73 USD | $1,530 10.33 USD | $1,540 10.4 USD | $4.23B 28.53M USD | 10.59 | $144.37 0.97 USD | |
| Shoei Corporation 9385.T | $537 3.62 USD |
+0.37
|
$4.15B 28.01M USD | $14.6K 98.55 USD | $537 3.62 USD | $541 3.65 USD | $4.15B 28.01M USD | 0 | -$50.93 -0.3 USD | |
| Birdman Inc. 7063.T | $304 2.05 USD |
-3.49
|
$3.95B 26.69M USD | $664.1K 4.48K USD | $283 1.91 USD | $315 2.13 USD | $3.95B 26.69M USD | 0 | -$600.23 -4.05 USD | |
| eMnet Japan.co.ltd. 7036.T | $982 6.63 USD |
+2.19
|
$3.79B 25.61M USD | $3.8K 25.65 USD | $961 6.49 USD | $982 6.63 USD | $3.79B 25.61M USD | 54.64 | $17.97 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $375 2.53 USD |
-4.34
|
$3.78B 25.5M USD | $158.3K 1.07K USD | $375 2.53 USD | $399 2.69 USD | $3.78B 25.5M USD | 0 | -$41.03 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $198 1.34 USD |
-1
|
$3.36B 22.67M USD | $147.4K 994.99 USD | $198 1.34 USD | $202 1.36 USD | $3.36B 22.67M USD | 0 | -$10.18 -0.06 USD | |
| Hope, Inc. 6195.T | $218 1.47 USD |
+0.93
|
$3.32B 22.39M USD | $52.8K 356.41 USD | $218 1.47 USD | $220 1.49 USD | $3.32B 22.39M USD | 17.24 | $12.64 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
-0.4
|
$3.26B 21.98M USD | $3.5K 23.63 USD | $249 1.68 USD | $251 1.69 USD | $3.26B 21.98M USD | 14.28 | $17.43 0.12 USD | |
| YRGLM Inc. 3690.T | $525 3.54 USD |
-1.13
|
$3.26B 21.98M USD | $23.1K 155.93 USD | $525 3.54 USD | $533 3.6 USD | $3.26B 21.98M USD | 75.43 | $6.96 0.05 USD | |
| CyberBuzz, Inc. 7069.T | $745 5.03 USD |
+1.64
|
$3B 20.23M USD | $6.3K 42.53 USD | $726 4.9 USD | $745 5.03 USD | $3B 20.23M USD | 34.57 | $21.55 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $435 2.94 USD |
+0.69
|
$2.96B 19.97M USD | $7.7K 51.98 USD | $428 2.89 USD | $435 2.94 USD | $2.96B 19.97M USD | 16.64 | $26.14 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,113 7.51 USD |
-0.36
|
$2.77B 18.67M USD | $4.9K 33.08 USD | $1,113 7.51 USD | $1,138 7.68 USD | $2.77B 18.67M USD | 11.49 | $96.84 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $396 2.67 USD |
+2.06
|
$2.64B 17.81M USD | $1.2K 8.1 USD | $388 2.62 USD | $396 2.67 USD | $2.64B 17.81M USD | 0 | -$9.16 -0.06 USD | |
| Nissen Inc. 6543.T | $689 4.65 USD |
+0.58
|
$2.63B 17.74M USD | $500 3.38 USD | $685 4.62 USD | $689 4.65 USD | $2.63B 17.74M USD | 10.66 | $64.6 0.44 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,445 9.75 USD |
-1.03
|
$1.79B 12.1M USD | $8.9K 60.08 USD | $1,420 9.59 USD | $1,461 9.86 USD | $1.79B 12.1M USD | 37.34 | $38.69 0.26 USD | |
| GEOCODE CO.,Ltd. 7357.T | $633 4.27 USD |
-0.47
|
$1.76B 11.89M USD | $9.5K 64.13 USD | $632 4.27 USD | $643 4.34 USD | $1.76B 11.89M USD | 105.85 | $5.98 0.04 USD | |
| Saylor Advertising.Inc. 2156.T | $367 2.48 USD |
-0.54
|
$1.53B 10.31M USD | $27.1K 182.93 USD | $367 2.48 USD | $380 2.57 USD | $1.53B 10.31M USD | 0 | -$31 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $510 3.44 USD |
+2.2
|
$1.51B 10.2M USD | $1.4K 9.45 USD | $498 3.36 USD | $511 3.45 USD | $1.51B 10.2M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $954 6.44 USD |
-0.63
|
$1.44B 9.72M USD | $1.3K 8.78 USD | $946 6.39 USD | $962 6.49 USD | $1.44B 9.72M USD | 28.89 | $33.02 0.22 USD | |
| DIGITALIFT Inc. 9244.T | $916 6.18 USD |
+19.58
|
$1.31B 8.83M USD | $650.6K 4.39K USD | $802 5.41 USD | $916 6.18 USD | $1.31B 8.83M USD | 0 | -$51.85 -0.3 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,495 10.09 USD |
-0.66
|
$1.26B 8.51M USD | $600 4.05 USD | $1,495 10.09 USD | $1,503 10.15 USD | $1.26B 8.51M USD | 0 | -$13.24 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,552 10.48 USD |
-1.15
|
$1.25B 8.42M USD | $1.5K 10.13 USD | $1,556 10.5 USD | $1,588 10.72 USD | $1.25B 8.42M USD | 12.27 | $126.39 0.85 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}