Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (73)
Tokyo (73)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Telekomünikasyon Hizmetleri (73)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (73)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,119 21.05 USD |
+0.29
|
$809.6B 5.47B USD | $203.8K 1.38K USD | $3,098 20.91 USD | $3,142 21.21 USD | $809.6B 5.47B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,478.5 9.98 USD |
+4.3
|
$748.86B 5.06B USD | $2.74M 18.47K USD | $1,427 9.63 USD | $1,487.5 10.04 USD | $748.86B 5.06B USD | 34.76 | $42.53 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $134 0.9 USD |
+4.69
|
$2.67B 18.02M USD | $86.6K 584.57 USD | $129 0.87 USD | $135 0.91 USD | $2.67B 18.02M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $79 0.53 USD |
+3.95
|
$2.33B 15.7M USD | $827.3K 5.58K USD | $76 0.51 USD | $82 0.55 USD | $2.33B 15.7M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $111 0.75 USD |
+0.92
|
$1.58B 10.64M USD | $2.01M 13.58K USD | $108 0.73 USD | $123 0.83 USD | $1.58B 10.64M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,136 7.67 USD |
+0.44
|
$417.35B 2.82B USD | $244.4K 1.65K USD | $1,127.5 7.61 USD | $1,141 7.7 USD | $417.35B 2.82B USD | 38.78 | $29.29 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $384 2.59 USD |
+0.26
|
$79.65B 537.67M USD | $129.8K 876.19 USD | $381 2.57 USD | $386 2.61 USD | $79.65B 537.67M USD | 22.37 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,754 11.84 USD |
+1.21
|
$66.97B 452.09M USD | $3.5K 23.63 USD | $1,733 11.7 USD | $1,762 11.89 USD | $66.97B 452.09M USD | 19.35 | $90.64 0.61 USD | |
| Macromill, Inc. 3978.T | $1,272 8.59 USD |
+0.08
|
$48.28B 325.9M USD | $6.7K 45.23 USD | $1,270 8.57 USD | $1,273 8.59 USD | $48.28B 325.9M USD | 16.32 | $77.91 0.53 USD | |
| LITALICO Inc. 7366.T | $1,325 8.94 USD |
+0.45
|
$47.32B 319.39M USD | $50.3K 339.54 USD | $1,311 8.85 USD | $1,336 9.02 USD | $47.32B 319.39M USD | 21.55 | $61.47 0.41 USD | |
| Vector Inc. 6058.T | $931 6.28 USD |
+1.75
|
$43.67B 294.77M USD | $69.5K 469.14 USD | $921 6.22 USD | $932 6.29 USD | $43.67B 294.77M USD | 10.41 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $3,030 20.45 USD |
+5.54
|
$42.05B 283.83M USD | $77.5K 523.15 USD | $2,896 19.55 USD | $3,045 20.55 USD | $42.05B 283.83M USD | 77.59 | $39.05 0.26 USD | |
| i-mobile Co.,Ltd. 6535.T | $548 3.7 USD |
+0.55
|
$31.68B 213.87M USD | $53.8K 363.17 USD | $543 3.67 USD | $550 3.71 USD | $31.68B 213.87M USD | 12.35 | $44.36 0.3 USD | |
| ITmedia Inc. 2148.T | $1,578 10.65 USD |
+1.09
|
$30.6B 206.55M USD | $11.2K 75.6 USD | $1,561 10.54 USD | $1,578 10.65 USD | $30.6B 206.55M USD | 20.58 | $76.65 0.52 USD | |
| FAN Communications, Inc. 2461.T | $429 2.9 USD |
+1.42
|
$28.42B 191.85M USD | $26.4K 178.21 USD | $424 2.86 USD | $431 2.91 USD | $28.42B 191.85M USD | 20.00 | $21.45 0.14 USD | |
| f-code Inc. 9211.T | $2,084 14.07 USD |
+4.09
|
$25.52B 172.3M USD | $78.5K 529.9 USD | $2,002 13.51 USD | $2,100 14.18 USD | $25.52B 172.3M USD | 28.99 | $71.87 0.49 USD | |
| Speee, Inc. 4499.T | $2,175 14.68 USD |
-0.64
|
$24.98B 168.61M USD | $23.6K 159.31 USD | $2,172 14.66 USD | $2,225 15.02 USD | $24.98B 168.61M USD | 160.28 | $13.57 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,362 9.19 USD |
-0.15
|
$23.78B 160.52M USD | $10.8K 72.9 USD | $1,345 9.08 USD | $1,363 9.2 USD | $23.78B 160.52M USD | 9.13 | $149.09 1.01 USD | |
| Port Inc. 7047.T | $1,655 11.17 USD |
+1.23
|
$21.97B 148.27M USD | $63.1K 425.94 USD | $1,639 11.06 USD | $1,663 11.23 USD | $21.97B 148.27M USD | 11.90 | $138.98 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $788 5.32 USD |
+1.41
|
$17.07B 115.19M USD | $93.2K 629.13 USD | $778 5.25 USD | $792 5.35 USD | $17.07B 115.19M USD | 5.89 | $133.64 0.9 USD | |
| DMS Inc. 9782.T | $2,869 19.37 USD |
-1.03
|
$15.91B 107.41M USD | $10.2K 68.85 USD | $2,862 19.32 USD | $2,900 19.58 USD | $15.91B 107.41M USD | 12.65 | $226.7 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,123 7.58 USD |
-0.09
|
$14.34B 96.78M USD | $5.1K 34.43 USD | $1,115 7.53 USD | $1,127 7.61 USD | $14.34B 96.78M USD | 40.94 | $27.43 0.19 USD | |
| TOW Co.,Ltd. 4767.T | $310 2.09 USD |
0
|
$12.71B 85.78M USD | $11K 74.25 USD | $310 2.09 USD | $311 2.1 USD | $12.71B 85.78M USD | 10.11 | $30.66 0.21 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
+0.2
|
$12.42B 83.82M USD | $11.6K 78.3 USD | $488 3.29 USD | $499 3.37 USD | $12.42B 83.82M USD | 18.45 | $26.93 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $229 1.55 USD |
+0.44
|
$10.61B 71.65M USD | $39.2K 264.61 USD | $226 1.53 USD | $230 1.55 USD | $10.61B 71.65M USD | 12.79 | $17.9 0.12 USD | |
| CL Holdings Inc. 4286.T | $858 5.79 USD |
+1.18
|
$9.35B 63.14M USD | $8K 54 USD | $855 5.77 USD | $858 5.79 USD | $9.35B 63.14M USD | 53.25 | $16.11 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $495 3.34 USD |
+2.06
|
$8.6B 58.06M USD | $18.6K 125.56 USD | $481 3.25 USD | $500 3.38 USD | $8.6B 58.06M USD | 0 | -$179.7 -1.2 USD | |
| Rentracks CO.,LTD. 6045.T | $1,056 7.13 USD |
+0.38
|
$8.3B 56M USD | $19.9K 134.33 USD | $1,032 6.97 USD | $1,067 7.2 USD | $8.3B 56M USD | 13.90 | $75.95 0.51 USD | |
| Frontier International Inc. 7050.T | $1,826 12.33 USD |
-0.33
|
$8.13B 54.85M USD | $2.8K 18.9 USD | $1,826 12.33 USD | $1,850 12.49 USD | $8.13B 54.85M USD | 29.57 | $61.74 0.42 USD | |
| Hakuten Corporation 2173.T | $520 3.51 USD |
+0.39
|
$8.05B 54.34M USD | $11.4K 76.95 USD | $518 3.5 USD | $521 3.52 USD | $8.05B 54.34M USD | 8.05 | $64.54 0.44 USD | |
| Orchestra Holdings Inc. 6533.T | $802 5.41 USD |
+0.75
|
$7.8B 52.65M USD | $5.6K 37.8 USD | $796 5.37 USD | $808 5.45 USD | $7.8B 52.65M USD | 23.76 | $33.75 0.23 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,583 10.69 USD |
+0.44
|
$7.47B 50.44M USD | $1.6K 10.8 USD | $1,583 10.69 USD | $1,585 10.7 USD | $7.47B 50.44M USD | 14.94 | $105.91 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $498 3.36 USD |
-0.4
|
$7.43B 50.16M USD | $12.5K 84.38 USD | $497 3.35 USD | $500 3.38 USD | $7.43B 50.16M USD | 9.75 | $51.05 0.34 USD | |
| Trenders, Inc. 6069.T | $951 6.42 USD |
+2.36
|
$7.38B 49.84M USD | $42.8K 288.91 USD | $937 6.33 USD | $955 6.45 USD | $7.38B 49.84M USD | 12.97 | $73.3 0.49 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $834 5.63 USD |
+0.97
|
$7.25B 48.92M USD | $2.1K 14.18 USD | $833 5.62 USD | $836 5.64 USD | $7.25B 48.92M USD | 13.90 | $59.97 0.4 USD | |
| Zeta Inc. 6031.T | $323 2.18 USD |
+5.21
|
$6.66B 44.96M USD | $86.1K 581.2 USD | $309 2.09 USD | $324 2.19 USD | $6.66B 44.96M USD | 136.86 | $2.36 0.02 USD | |
| SMN Corporation 6185.T | $432 2.92 USD |
-0.69
|
$6.3B 42.54M USD | $37.1K 250.44 USD | $427 2.88 USD | $439 2.96 USD | $6.3B 42.54M USD | 0 | -$55.15 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $928 6.26 USD |
-1.17
|
$5.82B 39.32M USD | $4.2K 28.35 USD | $928 6.26 USD | $942 6.36 USD | $5.82B 39.32M USD | 0 | -$9.01 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,042 7.03 USD |
+1.46
|
$5.7B 38.46M USD | $7.7K 51.98 USD | $1,029 6.95 USD | $1,047 7.07 USD | $5.7B 38.46M USD | 166.45 | $6.26 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $700 4.73 USD | $1,340 9.05 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| Enjin Co., Ltd. 7370.T | $771 5.2 USD |
+0.13
|
$5.43B 36.65M USD | $4.4K 29.7 USD | $771 5.2 USD | $773 5.22 USD | $5.43B 36.65M USD | 9.01 | $85.55 0.58 USD | |
| INCLUSIVE Inc. 7078.T | $510 3.44 USD |
+2.82
|
$5.12B 34.59M USD | $16.6K 112.05 USD | $503 3.4 USD | $514 3.47 USD | $5.12B 34.59M USD | 12.28 | $41.52 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,177 14.7 USD |
+0.51
|
$5B 33.73M USD | $1K 6.75 USD | $2,169 14.64 USD | $2,177 14.7 USD | $5B 33.73M USD | 12.83 | $169.6 1.14 USD | |
| IID, Inc. 6038.T | $955 6.45 USD |
+0.53
|
$4.74B 32M USD | $53.9K 363.84 USD | $945 6.38 USD | $965 6.51 USD | $4.74B 32M USD | 21.61 | $44.18 0.3 USD | |
| Gendai Agency Inc. 2411.T | $384 2.59 USD |
+1.05
|
$4.72B 31.88M USD | $47.4K 319.96 USD | $381 2.57 USD | $385 2.6 USD | $4.72B 31.88M USD | 62.03 | $6.19 0.04 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,540 10.4 USD |
-0.45
|
$4.28B 28.91M USD | $1.7K 11.48 USD | $1,536 10.37 USD | $1,547 10.44 USD | $4.28B 28.91M USD | 10.66 | $144.34 0.97 USD | |
| Piala Inc. 7044.T | $586 3.96 USD |
+4.09
|
$4.13B 27.85M USD | $196.2K 1.32K USD | $571 3.85 USD | $608 4.1 USD | $4.13B 27.85M USD | 0 | -$16.5 -0.1 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
-0.37
|
$4.12B 27.8M USD | $6.6K 44.55 USD | $532 3.59 USD | $535 3.61 USD | $4.12B 27.8M USD | 0 | -$50.93 -0.3 USD | |
| Birdman Inc. 7063.T | $308 2.08 USD |
+1.32
|
$4.01B 27.04M USD | $193.2K 1.3K USD | $295 1.99 USD | $327 2.21 USD | $4.01B 27.04M USD | 0 | -$600.22 -4.05 USD | |
| Netyear Group Corporation 3622.T | $529 3.57 USD |
+1.15
|
$3.7B 24.99M USD | $2K 13.5 USD | $525 3.54 USD | $529 3.57 USD | $3.7B 24.99M USD | 10580.00 | $0.05 0.0003 USD | |
| eMnet Japan.co.ltd. 7036.T | $865 5.84 USD |
+1.53
|
$3.34B 22.55M USD | $300 2.03 USD | $852 5.75 USD | $867 5.85 USD | $3.34B 22.55M USD | 48.10 | $17.98 0.12 USD | |
| Hope, Inc. 6195.T | $215 1.45 USD |
+0.47
|
$3.33B 22.47M USD | $6.5K 43.88 USD | $215 1.45 USD | $217 1.46 USD | $3.33B 22.47M USD | 17.02 | $12.63 0.09 USD | |
| Aidma Marketing Communication Corporation 9466.T | $252 1.7 USD |
0
|
$3.3B 22.25M USD | $145.1K 979.47 USD | $248 1.67 USD | $256 1.73 USD | $3.3B 22.25M USD | 14.47 | $17.41 0.12 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
+1.15
|
$3.27B 22.1M USD | $700 4.73 USD | $523 3.53 USD | $528 3.56 USD | $3.27B 22.1M USD | 76.08 | $6.94 0.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $309 2.09 USD |
-1.27
|
$3.11B 21.01M USD | $228K 1.54K USD | $304 2.05 USD | $314 2.12 USD | $3.11B 21.01M USD | 0 | -$41.07 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $182 1.23 USD |
+1.67
|
$3.09B 20.84M USD | $38.7K 261.24 USD | $178 1.2 USD | $183 1.24 USD | $3.09B 20.84M USD | 0 | -$10.17 -0.06 USD | |
| CyberBuzz, Inc. 7069.T | $710 4.79 USD |
+0.57
|
$2.86B 19.28M USD | $2.1K 14.18 USD | $710 4.79 USD | $711 4.8 USD | $2.86B 19.28M USD | 0 | -$488.2 -3.2 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
-0.24
|
$2.84B 19.14M USD | $3.8K 25.65 USD | $416 2.81 USD | $419 2.83 USD | $2.84B 19.14M USD | 15.95 | $26.13 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,072 7.24 USD |
-0.09
|
$2.66B 17.92M USD | $1.4K 9.45 USD | $1,072 7.24 USD | $1,078 7.28 USD | $2.66B 17.92M USD | 11.06 | $96.89 0.65 USD | |
| Nissen Inc. 6543.T | $689 4.65 USD |
0
|
$2.63B 17.74M USD | $900 6.08 USD | $688 4.64 USD | $689 4.65 USD | $2.63B 17.74M USD | 11.91 | $57.81 0.39 USD | |
| CS-C.Co.,Ltd. 9258.T | $382 2.58 USD |
-1.04
|
$2.52B 17.02M USD | $200 1.35 USD | $382 2.58 USD | $382 2.58 USD | $2.52B 17.02M USD | 0 | -$1.43 -0.009 USD | |
| GEOCODE CO.,Ltd. 7357.T | $636 4.29 USD |
+3.08
|
$1.76B 11.87M USD | $28.5K 192.38 USD | $633 4.27 USD | $667 4.5 USD | $1.76B 11.87M USD | 63.22 | $10.06 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,382 9.33 USD |
-0.36
|
$1.71B 11.57M USD | $200 1.35 USD | $1,382 9.33 USD | $1,382 9.33 USD | $1.71B 11.57M USD | 26.64 | $51.87 0.35 USD | |
| Saylor Advertising.Inc. 2156.T | $354 2.39 USD |
+0.57
|
$1.47B 9.95M USD | $3.3K 22.28 USD | $350 2.36 USD | $354 2.39 USD | $1.47B 9.95M USD | 0 | -$30.98 -0.2 USD | |
| Branding Technology Inc. 7067.T | $910 6.14 USD |
0
|
$1.37B 9.27M USD | $100 0.68 USD | $910 6.14 USD | $910 6.14 USD | $1.37B 9.27M USD | 27.55 | $33.03 0.22 USD | |
| Copa Corporation Inc. 7689.T | $463 3.13 USD |
+0.22
|
$1.37B 9.26M USD | $200 1.35 USD | $463 3.13 USD | $465 3.14 USD | $1.37B 9.26M USD | 0 | -$424.4 -2.8 USD | |
| Alpha Co., Ltd. 4760.T | $1,490 10.06 USD |
+1.29
|
$1.2B 8.09M USD | $400 2.7 USD | $1,471 9.93 USD | $1,490 10.06 USD | $1.2B 8.09M USD | 11.79 | $126.36 0.85 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,388 9.37 USD |
-3.34
|
$1.17B 7.9M USD | $15.7K 105.98 USD | $1,343 9.07 USD | $1,419 9.58 USD | $1.17B 7.9M USD | 0 | -$13.21 -0.08 USD | |
| DIGITALIFT Inc. 9244.T | $741 5 USD |
0
|
$1.06B 7.14M USD | $200 1.35 USD | $741 5 USD | $741 5 USD | $1.06B 7.14M USD | 0 | -$52.17 -0.3 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}