Sonuç Sayfası 2 için Borsa: Tokyo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (255)
Tokyo (255)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (255)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Starts Publishing Corporation 7849.T | $3,890 26.26 USD |
+0.13
|
$14.94B 100.82M USD | $4.6K 31.05 USD | $3,830 25.85 USD | $3,900 26.33 USD | $14.94B 100.82M USD | 8.17 | $475.75 3.21 USD | |
| KeyHolder, Inc. 4712.T | $729 4.92 USD |
0
|
$13.72B 92.61M USD | $7.8K 52.65 USD | $721 4.87 USD | $729 4.92 USD | $13.72B 92.61M USD | 5.47 | $133.04 0.9 USD | |
| Members Co., Ltd. 2130.T | $1,052 7.1 USD |
-1.22
|
$13.43B 90.66M USD | $27.3K 184.28 USD | $1,052 7.1 USD | $1,073 7.24 USD | $13.43B 90.66M USD | 33.55 | $31.35 0.21 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $9,470 63.93 USD |
-0.21
|
$13.09B 88.38M USD | $12.1K 81.68 USD | $9,450 63.79 USD | $9,950 67.17 USD | $13.09B 88.38M USD | 19.30 | $490.55 3.31 USD | |
| WILLs Inc. 4482.T | $640 4.32 USD |
+0.95
|
$13.03B 87.96M USD | $15.4K 103.95 USD | $640 4.32 USD | $642 4.33 USD | $13.03B 87.96M USD | 19.72 | $32.45 0.22 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
0
|
$12.67B 85.5M USD | $34.2K 230.86 USD | $308 2.08 USD | $311 2.1 USD | $12.67B 85.5M USD | 10.07 | $30.68 0.21 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,431 9.66 USD |
-2.25
|
$12.43B 83.9M USD | $6.4K 43.2 USD | $1,430 9.65 USD | $1,465 9.89 USD | $12.43B 83.9M USD | 19.72 | $72.55 0.49 USD | |
| Stream Media Corporation 4772.T | $107 0.72 USD |
+1.9
|
$12.4B 83.71M USD | $221.9K 1.5K USD | $105 0.71 USD | $107 0.72 USD | $12.4B 83.71M USD | 15.71 | $6.81 0.05 USD | |
| Nihon Falcom Corporation 3723.T | $1,191 8.04 USD |
-0.5
|
$12.24B 82.64M USD | $900 6.08 USD | $1,174 7.92 USD | $1,195 8.07 USD | $12.24B 82.64M USD | 14.36 | $82.89 0.56 USD | |
| Cross Marketing Group Inc. 3675.T | $642 4.33 USD |
+1.1
|
$12.1B 81.7M USD | $11.2K 75.6 USD | $638 4.31 USD | $647 4.37 USD | $12.1B 81.7M USD | 8.87 | $72.33 0.49 USD | |
| Broadmedia Corporation 4347.T | $1,668 11.26 USD |
-0.42
|
$11.89B 80.23M USD | $2.7K 18.23 USD | $1,655 11.17 USD | $1,695 11.44 USD | $11.89B 80.23M USD | 89.72 | $18.59 0.13 USD | |
| Feedforce Group Inc. 7068.T | $470 3.17 USD |
-1.88
|
$11.74B 79.27M USD | $19.3K 130.28 USD | $467 3.15 USD | $481 3.25 USD | $11.74B 79.27M USD | 17.45 | $26.93 0.18 USD | |
| Aiming Inc. 3911.T | $246 1.66 USD |
-4.28
|
$11.48B 77.52M USD | $542.2K 3.66K USD | $245 1.65 USD | $258 1.74 USD | $11.48B 77.52M USD | 0 | -$7.48 -0.05 USD | |
| Kin-Ei Corp. 9636.T | $4,040 27.27 USD |
+0.5
|
$11.26B 76.03M USD | $400 2.7 USD | $4,035 27.24 USD | $4,045 27.3 USD | $11.26B 76.03M USD | 72.99 | $55.35 0.37 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,750 11.81 USD |
0
|
$10.5B 70.86M USD | $1.1K 7.43 USD | $1,750 11.81 USD | $1,750 11.81 USD | $10.5B 70.86M USD | 14.94 | $117.08 0.79 USD | |
| Adways Inc. 2489.T | $262 1.77 USD |
-2.96
|
$10.24B 69.12M USD | $69K 465.77 USD | $257 1.73 USD | $274 1.85 USD | $10.24B 69.12M USD | 0 | -$12.09 -0.08 USD | |
| Oricon Inc. 4800.T | $784 5.29 USD |
+0.51
|
$10.14B 68.45M USD | $7.7K 51.98 USD | $777 5.24 USD | $784 5.29 USD | $10.14B 68.45M USD | 9.84 | $79.65 0.54 USD | |
| Direct Marketing MiX Inc. 7354.T | $218 1.47 USD |
-2.24
|
$10.1B 68.21M USD | $191K 1.29K USD | $213 1.44 USD | $226 1.53 USD | $10.1B 68.21M USD | 12.17 | $17.9 0.12 USD | |
| J-Stream Inc. 4308.T | $385 2.6 USD |
-0.77
|
$9.57B 64.62M USD | $36K 243.01 USD | $383 2.59 USD | $395 2.67 USD | $9.57B 64.62M USD | 24.15 | $15.94 0.11 USD | |
| Frontier International Inc. 7050.T | $2,140 14.45 USD |
+2.29
|
$9.52B 64.28M USD | $31.9K 215.33 USD | $2,071 13.98 USD | $2,147 14.49 USD | $9.52B 64.28M USD | 34.72 | $61.63 0.42 USD | |
| Imagineer Co.,Ltd. 4644.T | $980 6.62 USD |
-0.31
|
$9.44B 63.72M USD | $3.5K 23.63 USD | $979 6.61 USD | $985 6.65 USD | $9.44B 63.72M USD | 20.28 | $48.31 0.33 USD | |
| Crops Corporation 9428.T | $983 6.64 USD |
+1.44
|
$9.3B 62.75M USD | $3.4K 22.95 USD | $954 6.44 USD | $987 6.66 USD | $9.3B 62.75M USD | 13.02 | $75.49 0.51 USD | |
| Livero Inc. 9245.T | $1,758 11.87 USD |
+0.29
|
$9.2B 62.12M USD | $2.5K 16.88 USD | $1,716 11.58 USD | $1,760 11.88 USD | $9.2B 62.12M USD | 29.76 | $59.07 0.4 USD | |
| CL Holdings Inc. 4286.T | $799 5.39 USD |
+0.88
|
$8.71B 58.79M USD | $20.3K 137.03 USD | $791 5.34 USD | $810 5.47 USD | $8.71B 58.79M USD | 49.50 | $16.14 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $488 3.29 USD |
-3.94
|
$8.48B 57.24M USD | $125.3K 845.81 USD | $484 3.27 USD | $535 3.61 USD | $8.48B 57.24M USD | 0 | -$179.7 -1.2 USD | |
| BroadBand Tower, Inc. 3776.T | $132 0.89 USD |
0
|
$8.1B 54.67M USD | $11.8K 79.65 USD | $132 0.89 USD | $132 0.89 USD | $8.1B 54.67M USD | 20.33 | $6.49 0.04 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $473 3.19 USD |
+0.42
|
$7.86B 53.06M USD | $185.7K 1.25K USD | $432 2.92 USD | $497 3.35 USD | $7.86B 53.06M USD | 222.06 | $2.13 0.01 USD | |
| Hakuten Corporation 2173.T | $504 3.4 USD |
+0.8
|
$7.8B 52.67M USD | $12.2K 82.35 USD | $495 3.34 USD | $508 3.43 USD | $7.8B 52.67M USD | 7.80 | $64.56 0.44 USD | |
| GMO Media Inc. 6180.T | $4,350 29.36 USD |
-1.81
|
$7.8B 52.66M USD | $2.5K 16.88 USD | $4,315 29.13 USD | $4,500 30.38 USD | $7.8B 52.66M USD | 13.73 | $316.68 2.14 USD | |
| Rentracks CO.,LTD. 6045.T | $991 6.69 USD |
+0.41
|
$7.79B 52.55M USD | $30.3K 204.53 USD | $980 6.62 USD | $1,012 6.83 USD | $7.79B 52.55M USD | 13.03 | $76.01 0.51 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $931 6.28 USD |
-1.06
|
$7.75B 52.33M USD | $2.2K 14.85 USD | $918 6.2 USD | $943 6.37 USD | $7.75B 52.33M USD | 10.00 | $93.01 0.63 USD | |
| Forval Telecom,Inc. 9445.T | $448 3.02 USD |
0
|
$7.51B 50.67M USD | $3K 20.25 USD | $446 3.01 USD | $449 3.03 USD | $7.51B 50.67M USD | 10.19 | $43.95 0.3 USD | |
| OIZUMI Corporation 6428.T | $330 2.23 USD |
+1.85
|
$7.42B 50.11M USD | $249.4K 1.68K USD | $319 2.15 USD | $340 2.3 USD | $7.42B 50.11M USD | 7.63 | $43.2 0.29 USD | |
| Papyless Co., Ltd. 3641.T | $854 5.76 USD |
-0.81
|
$7.38B 49.8M USD | $3.6K 24.3 USD | $854 5.76 USD | $865 5.84 USD | $7.38B 49.8M USD | 0 | -$4.01 -0.02 USD | |
| Brangista Inc. 6176.T | $557 3.76 USD |
+1.86
|
$7.37B 49.74M USD | $500 3.38 USD | $557 3.76 USD | $557 3.76 USD | $7.37B 49.74M USD | 12.53 | $44.42 0.3 USD | |
| Shobunsha Holdings, Inc. 9475.T | $403 2.72 USD |
+0.5
|
$7.33B 49.45M USD | $42.3K 285.54 USD | $397 2.68 USD | $416 2.81 USD | $7.33B 49.45M USD | 3.61 | $111.47 0.75 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,546 10.44 USD |
-2.46
|
$7.3B 49.26M USD | $2.2K 14.85 USD | $1,546 10.44 USD | $1,586 10.71 USD | $7.3B 49.26M USD | 14.59 | $105.9 0.71 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $489 3.3 USD |
-1.61
|
$7.3B 49.25M USD | $5.2K 35.1 USD | $489 3.3 USD | $499 3.37 USD | $7.3B 49.25M USD | 9.57 | $51.05 0.34 USD | |
| Jimoty, Inc. 7082.T | $1,471 9.93 USD |
-1.21
|
$7.29B 49.18M USD | $45.3K 305.79 USD | $1,422 9.6 USD | $1,524 10.29 USD | $7.29B 49.18M USD | 15.47 | $95.03 0.64 USD | |
| Beaglee Inc. 3981.T | $1,302 8.79 USD |
-1.96
|
$7.27B 49.09M USD | $11.7K 78.98 USD | $1,300 8.78 USD | $1,343 9.07 USD | $7.27B 49.09M USD | 5.93 | $219.26 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $450 3.04 USD |
+1.35
|
$6.74B 45.51M USD | $16.7K 112.73 USD | $444 3 USD | $454 3.06 USD | $6.74B 45.51M USD | 0 | -$82.93 -0.5 USD | |
| Mobile Factory, Inc. 3912.T | $914 6.17 USD |
+0.66
|
$6.69B 45.13M USD | $13.8K 93.15 USD | $902 6.09 USD | $916 6.18 USD | $6.69B 45.13M USD | 9.91 | $92.22 0.62 USD | |
| Trenders, Inc. 6069.T | $855 5.77 USD |
-0.93
|
$6.64B 44.81M USD | $12.3K 83.03 USD | $846 5.71 USD | $867 5.85 USD | $6.64B 44.81M USD | 11.66 | $73.27 0.49 USD | |
| Orchestra Holdings Inc. 6533.T | $675 4.56 USD |
-2.03
|
$6.56B 44.31M USD | $6.9K 46.58 USD | $670 4.52 USD | $688 4.64 USD | $6.56B 44.31M USD | 20.00 | $33.75 0.23 USD | |
| KAYAC Inc. 3904.T | $398 2.69 USD |
-2.69
|
$6.41B 43.28M USD | $17.3K 116.78 USD | $394 2.66 USD | $409 2.76 USD | $6.41B 43.28M USD | 43.12 | $9.23 0.06 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,090 7.36 USD |
0
|
$6.39B 43.16M USD | $100 0.68 USD | $1,090 7.36 USD | $1,090 7.36 USD | $6.39B 43.16M USD | 10.04 | $108.46 0.73 USD | |
| Zeta Inc. 6031.T | $309 2.09 USD |
-0.64
|
$6.37B 43.01M USD | $64.2K 433.37 USD | $308 2.08 USD | $315 2.13 USD | $6.37B 43.01M USD | 131.48 | $2.35 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $732 4.94 USD |
-1.88
|
$6.36B 42.94M USD | $8.3K 56.03 USD | $731 4.93 USD | $758 5.12 USD | $6.36B 42.94M USD | 12.21 | $59.95 0.4 USD | |
| Extreme Co.,Ltd. 6033.T | $1,127 7.61 USD |
-2
|
$6.03B 40.73M USD | $7.6K 51.3 USD | $1,126 7.6 USD | $1,157 7.81 USD | $6.03B 40.73M USD | 6.23 | $180.77 1.22 USD | |
| Interspace Co.,Ltd. 2122.T | $947 6.39 USD |
-0.42
|
$5.94B 40.12M USD | $100 0.68 USD | $947 6.39 USD | $947 6.39 USD | $5.94B 40.12M USD | 100.00 | $9.47 0.06 USD | |
| Gala Incorporated 4777.T | $212 1.43 USD |
+0.95
|
$5.94B 40.11M USD | $6.4K 43.2 USD | $209 1.41 USD | $212 1.43 USD | $5.94B 40.11M USD | 0 | -$33.71 -0.2 USD | |
| coconala Inc. 4176.T | $241 1.63 USD |
0
|
$5.76B 38.86M USD | $28.7K 193.73 USD | $240 1.62 USD | $243 1.64 USD | $5.76B 38.86M USD | 24.10 | $10 0.07 USD | |
| SMN Corporation 6185.T | $386 2.61 USD |
-5.85
|
$5.63B 38.01M USD | $122.6K 827.58 USD | $380 2.57 USD | $411 2.77 USD | $5.63B 38.01M USD | 0 | -$55.15 -0.3 USD | |
| Seki Co., Ltd. 7857.T | $1,336 9.02 USD |
+0.3
|
$5.57B 37.57M USD | $100 0.68 USD | $1,336 9.02 USD | $1,336 9.02 USD | $5.57B 37.57M USD | 15.21 | $87.78 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $1,011 6.82 USD |
-2.13
|
$5.53B 37.32M USD | $4.5K 30.38 USD | $1,011 6.82 USD | $1,026 6.93 USD | $5.53B 37.32M USD | 161.24 | $6.27 0.04 USD | |
| Ray Corporation 4317.T | $405 2.73 USD |
+1.25
|
$5.44B 36.72M USD | $4.7K 31.73 USD | $400 2.7 USD | $405 2.73 USD | $5.44B 36.72M USD | 6.26 | $64.64 0.44 USD | |
| Recomm Co., Ltd. 3323.T | $66 0.45 USD |
-1.49
|
$5.33B 35.99M USD | $557.7K 3.76K USD | $65 0.44 USD | $67 0.45 USD | $5.33B 35.99M USD | 64.07 | $1.03 0.006 USD | |
| Enjin Co., Ltd. 7370.T | $756 5.1 USD |
0
|
$5.32B 35.94M USD | $5.1K 34.43 USD | $756 5.1 USD | $767 5.18 USD | $5.32B 35.94M USD | 8.84 | $85.5 0.58 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $878 5.93 USD |
-2.66
|
$5.29B 35.71M USD | $21.6K 145.81 USD | $871 5.88 USD | $917 6.19 USD | $5.29B 35.71M USD | 4.50 | $194.83 1.32 USD | |
| Impress Holdings, Inc. 9479.T | $177 1.19 USD |
+4.73
|
$5.21B 35.14M USD | $323K 2.18K USD | $167 1.13 USD | $178 1.2 USD | $5.21B 35.14M USD | 0 | -$27.48 -0.1 USD | |
| Media Kobo, Inc. 3815.T | $507 3.42 USD |
-0.39
|
$5.11B 34.49M USD | $3.7K 24.98 USD | $507 3.42 USD | $511 3.45 USD | $5.11B 34.49M USD | 0 | -$26.87 -0.1 USD | |
| ItoKuro Inc. 6049.T | $248 1.67 USD |
-0.8
|
$5.03B 33.96M USD | $16.1K 108.68 USD | $244 1.65 USD | $252 1.7 USD | $5.03B 33.96M USD | 134.78 | $1.84 0.01 USD | |
| CyberStep, Inc. 3810.T | $279 1.88 USD |
0
|
$4.87B 32.86M USD | $17.8K 120.15 USD | $279 1.88 USD | $281 1.9 USD | $4.87B 32.86M USD | 0 | -$108.45 -0.7 USD | |
| B&P Co.,Ltd. 7804.T | $2,120 14.31 USD |
-2.53
|
$4.87B 32.84M USD | $5.3K 35.78 USD | $2,110 14.24 USD | $2,195 14.82 USD | $4.87B 32.84M USD | 12.50 | $169.6 1.14 USD | |
| CRI Middleware Co., Ltd. 3698.T | $913 6.16 USD |
-0.87
|
$4.77B 32.2M USD | $702.7K 4.74K USD | $887 5.99 USD | $978 6.6 USD | $4.77B 32.2M USD | 15.67 | $58.25 0.39 USD | |
| DLE Inc. 3686.T | $112 0.76 USD |
0
|
$4.76B 32.14M USD | $4.74M 31.98K USD | $107 0.72 USD | $127 0.86 USD | $4.76B 32.14M USD | 0 | -$16.1 -0.1 USD | |
| Aeria Inc. 3758.T | $227 1.53 USD |
+0.89
|
$4.75B 32.05M USD | $11K 74.25 USD | $222 1.5 USD | $227 1.53 USD | $4.75B 32.05M USD | 0 | -$33.6 -0.2 USD | |
| Gendai Agency Inc. 2411.T | $383 2.59 USD |
+2.13
|
$4.71B 31.8M USD | $49.3K 332.79 USD | $374 2.52 USD | $383 2.59 USD | $4.71B 31.8M USD | 61.77 | $6.2 0.04 USD | |
| Scinex Corporation 2376.T | $833 5.62 USD |
+1.59
|
$4.67B 31.53M USD | $1.6K 10.8 USD | $832 5.62 USD | $833 5.62 USD | $4.67B 31.53M USD | 13.26 | $62.81 0.42 USD | |
| Tose Co., Ltd. 4728.T | $608 4.1 USD |
0
|
$4.61B 31.11M USD | $17.1K 115.43 USD | $608 4.1 USD | $613 4.14 USD | $4.61B 31.11M USD | 0 | -$34.4 -0.2 USD | |
| KG Intelligence CO., LTD. 2408.T | $627 4.23 USD |
0
|
$4.59B 30.98M USD | $900 6.08 USD | $627 4.23 USD | $627 4.23 USD | $4.59B 30.98M USD | 19.01 | $32.98 0.22 USD | |
| All About, Inc. 2454.T | $324 2.19 USD |
0
|
$4.53B 30.59M USD | $100 0.68 USD | $324 2.19 USD | $324 2.19 USD | $4.53B 30.59M USD | 0 | -$30.72 -0.2 USD | |
| INCLUSIVE Inc. 7078.T | $431 2.91 USD |
-1.36
|
$4.33B 29.23M USD | $400 2.7 USD | $431 2.91 USD | $434 2.93 USD | $4.33B 29.23M USD | 10.38 | $41.52 0.28 USD | |
| IID, Inc. 6038.T | $845 5.7 USD |
-0.35
|
$4.19B 28.31M USD | $1.7K 11.48 USD | $845 5.7 USD | $848 5.72 USD | $4.19B 28.31M USD | 19.12 | $44.18 0.3 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $252 1.7 USD |
-1.56
|
$4.18B 28.25M USD | $28.6K 193.06 USD | $248 1.67 USD | $256 1.73 USD | $4.18B 28.25M USD | 6.87 | $36.64 0.25 USD | |
| Accrete Inc. 4395.T | $734 4.95 USD |
-4.92
|
$4.18B 28.23M USD | $11.1K 74.93 USD | $719 4.85 USD | $771 5.2 USD | $4.18B 28.23M USD | 56.81 | $12.92 0.09 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $422 2.85 USD |
-0.94
|
$4.12B 27.83M USD | $5.6K 37.8 USD | $422 2.85 USD | $426 2.88 USD | $4.12B 27.83M USD | 3.24 | $129.93 0.88 USD | |
| Zappallas, Inc. 3770.T | $345 2.33 USD |
-1.15
|
$4.1B 27.68M USD | $2.6K 17.55 USD | $344 2.32 USD | $349 2.36 USD | $4.1B 27.68M USD | 16.15 | $21.36 0.14 USD | |
| Shoei Corporation 9385.T | $530 3.58 USD |
+0.38
|
$4.1B 27.65M USD | $200 1.35 USD | $530 3.58 USD | $530 3.58 USD | $4.1B 27.65M USD | 0 | -$50.95 -0.3 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $715 4.83 USD |
0
|
$3.95B 26.64M USD | $800 5.4 USD | $715 4.83 USD | $716 4.83 USD | $3.95B 26.64M USD | 8.86 | $80.65 0.54 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $633 4.27 USD |
-1.09
|
$3.87B 26.13M USD | $7.5K 50.63 USD | $633 4.27 USD | $650 4.39 USD | $3.87B 26.13M USD | 11.27 | $56.15 0.38 USD | |
| Nippon Ichi Software, Inc. 3851.T | $753 5.08 USD |
-2.08
|
$3.81B 25.72M USD | $1.9K 12.83 USD | $753 5.08 USD | $766 5.17 USD | $3.81B 25.72M USD | 28.90 | $26.05 0.18 USD | |
| Hatena Co., Ltd. 3930.T | $1,253 8.46 USD |
-2.34
|
$3.74B 25.27M USD | $5.6K 37.8 USD | $1,222 8.25 USD | $1,285 8.67 USD | $3.74B 25.27M USD | 18.65 | $67.16 0.45 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,320 8.91 USD |
+0.93
|
$3.67B 24.78M USD | $100 0.68 USD | $1,320 8.91 USD | $1,320 8.91 USD | $3.67B 24.78M USD | 9.14 | $144.4 0.97 USD | |
| Aucfan Co., Ltd. 3674.T | $359 2.42 USD |
+1.41
|
$3.67B 24.77M USD | $89.7K 605.5 USD | $337 2.27 USD | $370 2.5 USD | $3.67B 24.77M USD | 19.75 | $18.17 0.12 USD | |
| Livesense Inc. 6054.T | $129 0.87 USD |
-1.53
|
$3.55B 23.95M USD | $535.5K 3.61K USD | $127 0.86 USD | $136 0.92 USD | $3.55B 23.95M USD | 17.94 | $7.19 0.05 USD | |
| Edia Co., Ltd. 3935.T | $559 3.77 USD |
+0.54
|
$3.43B 23.12M USD | $39K 263.26 USD | $548 3.7 USD | $568 3.83 USD | $3.43B 23.12M USD | 19.11 | $29.25 0.2 USD | |
| Fundely Co., Ltd. 3137.T | $532 3.59 USD |
0
|
$3.37B 22.76M USD | $848.1K 5.72K USD | $465 3.14 USD | $532 3.59 USD | $3.37B 22.76M USD | 0 | -$17.44 -0.1 USD | |
| YRGLM Inc. 3690.T | $530 3.58 USD |
-0.56
|
$3.27B 22.05M USD | $3.9K 26.33 USD | $530 3.58 USD | $537 3.62 USD | $3.27B 22.05M USD | 47.61 | $11.13 0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $246 1.66 USD |
+0.41
|
$3.22B 21.72M USD | $14.8K 99.9 USD | $245 1.65 USD | $249 1.68 USD | $3.22B 21.72M USD | 14.12 | $17.42 0.12 USD | |
| DIGITAL PLUS, Inc. 3691.T | $778 5.25 USD |
+4.15
|
$3.2B 21.62M USD | $51.7K 348.99 USD | $740 5 USD | $810 5.47 USD | $3.2B 21.62M USD | 135.06 | $5.76 0.04 USD | |
| Hope, Inc. 6195.T | $203 1.37 USD |
+1.5
|
$3.16B 21.33M USD | $12.8K 86.4 USD | $200 1.35 USD | $203 1.37 USD | $3.16B 21.33M USD | 16.06 | $12.64 0.09 USD | |
| GameWith Inc. 6552.T | $179 1.21 USD |
0
|
$3.13B 21.1M USD | $73.3K 494.8 USD | $176 1.19 USD | $184 1.24 USD | $3.13B 21.1M USD | 0 | -$31.6 -0.2 USD | |
| Netyear Group Corporation 3622.T | $442 2.98 USD |
-1.12
|
$3.09B 20.88M USD | $1.6K 10.8 USD | $442 2.98 USD | $446 3.01 USD | $3.09B 20.88M USD | 4911.11 | $0.09 0.0006 USD | |
| YUKE'S Co.,Ltd. 4334.T | $350 2.36 USD |
+0.57
|
$2.95B 19.89M USD | $4.5K 30.38 USD | $348 2.35 USD | $357 2.41 USD | $2.95B 19.89M USD | 0 | -$179.3 -1.2 USD | |
| Socialwire Co., Ltd. 3929.T | $248 1.67 USD |
+5.98
|
$2.9B 19.6M USD | $64.7K 436.74 USD | $234 1.58 USD | $249 1.68 USD | $2.9B 19.6M USD | 10.70 | $23.17 0.16 USD | |
| Nextgen,Inc. 3842.T | $933 6.3 USD |
+2.08
|
$2.88B 19.47M USD | $16.2K 109.35 USD | $912 6.16 USD | $937 6.33 USD | $2.88B 19.47M USD | 12.16 | $76.69 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}