Sonuç Sayfası 2 için Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (358)
Taiwan (358)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (358)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raydium Semiconductor Corporation 3592.TW | $338 10.74 USD |
-1.31
|
$25.98B 825.53M USD | $154.81K 4.92K USD | $336.5 10.69 USD | $345 10.96 USD | $25.98B 825.53M USD | 13.17 | $25.65 0.82 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.7 1.58 USD |
-0.2
|
$25.96B 824.82M USD | $1.74M 55.22K USD | $49.6 1.58 USD | $50.5 1.6 USD | $25.96B 824.82M USD | 18.13 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211 6.7 USD |
-1.4
|
$25.91B 823.23M USD | $294.34K 9.35K USD | $211 6.7 USD | $216.5 6.88 USD | $25.91B 823.23M USD | 13.29 | $15.87 0.5 USD | |
| Sitronix Technology Corporation 8016.TW | $211.5 6.72 USD |
+0.48
|
$25.28B 803.3M USD | $337.71K 10.73K USD | $209.5 6.66 USD | $214.5 6.82 USD | $25.28B 803.3M USD | 13.96 | $15.14 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.4 1.51 USD |
-0.21
|
$24.46B 777.29M USD | $1.5M 47.77K USD | $47.1 1.5 USD | $48.6 1.54 USD | $24.46B 777.29M USD | 52.08 | $0.91 0.03 USD | |
| Solomon Technology Corporation 2359.TW | $135.5 4.31 USD |
-1.45
|
$23.56B 748.74M USD | $2.65M 84.06K USD | $135 4.29 USD | $141 4.48 USD | $23.56B 748.74M USD | 196.37 | $0.69 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $135.5 4.31 USD |
-0.73
|
$23.39B 743.26M USD | $4.14M 131.46K USD | $135.5 4.31 USD | $140 4.45 USD | $23.39B 743.26M USD | 36.22 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $290.5 9.23 USD |
-0.17
|
$23.38B 742.76M USD | $917.42K 29.15K USD | $287.5 9.14 USD | $297 9.44 USD | $23.38B 742.76M USD | 24.51 | $11.85 0.38 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.5 1.6 USD |
+0.8
|
$23.37B 742.67M USD | $1.07M 34.03K USD | $50 1.59 USD | $51.1 1.62 USD | $23.37B 742.67M USD | 16.29 | $3.1 0.1 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $108 3.43 USD |
-1.37
|
$22.58B 717.43M USD | $429.63K 13.65K USD | $107 3.4 USD | $111.5 3.54 USD | $22.58B 717.43M USD | 11.75 | $9.19 0.29 USD | |
| ITE Tech. Inc 3014.TW | $134 4.26 USD |
-1.11
|
$22.5B 714.87M USD | $793.61K 25.22K USD | $134 4.26 USD | $137.5 4.37 USD | $22.5B 714.87M USD | 13.12 | $10.21 0.32 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
+2.46
|
$21.04B 668.44M USD | $13.46M 427.56K USD | $37.1 1.18 USD | $39.2 1.25 USD | $21.04B 668.44M USD | 29.80 | $1.26 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $199.5 6.34 USD |
+2.31
|
$21.02B 668.07M USD | $249.8K 7.94K USD | $196.5 6.24 USD | $202.5 6.43 USD | $21.02B 668.07M USD | 81.42 | $2.45 0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $98.3 3.12 USD |
-2.67
|
$20.72B 658.35M USD | $7.45M 236.64K USD | $97.7 3.1 USD | $103.5 3.29 USD | $20.72B 658.35M USD | 25.07 | $3.92 0.12 USD | |
| HannStar Display Corporation 6116.TW | $7.2 0.23 USD |
0
|
$20.58B 654.01M USD | $2.16M 68.61K USD | $7.13 0.23 USD | $7.29 0.23 USD | $20.58B 654.01M USD | 0 | -$1.66 -0.05 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.4 0.9 USD |
+1.07
|
$20.37B 647.25M USD | $1.31M 41.47K USD | $28.25 0.9 USD | $28.6 0.91 USD | $20.37B 647.25M USD | 14.48 | $1.96 0.06 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.05 1.21 USD |
-0.91
|
$19.9B 632.47M USD | $16.18M 514.17K USD | $37.85 1.2 USD | $39.95 1.27 USD | $19.9B 632.47M USD | 18.56 | $2.05 0.07 USD | |
| Panjit International Inc. 2481.TW | $51 1.62 USD |
-1.54
|
$19.79B 628.95M USD | $1.41M 44.81K USD | $50.6 1.61 USD | $52.9 1.68 USD | $19.79B 628.95M USD | 19.61 | $2.6 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $80.6 2.56 USD |
-2.54
|
$19.35B 614.8M USD | $4.66M 147.96K USD | $80 2.54 USD | $84.4 2.68 USD | $19.35B 614.8M USD | 806.00 | $0.1 0.003 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-0.87
|
$19.29B 612.92M USD | $1.09M 34.63K USD | $113.5 3.61 USD | $118 3.75 USD | $19.29B 612.92M USD | 21.20 | $5.4 0.17 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $224.5 7.13 USD |
+0.45
|
$19.25B 611.55M USD | $153.14K 4.87K USD | $224 7.12 USD | $227.5 7.23 USD | $19.25B 611.55M USD | 12.26 | $18.3 0.58 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $103 3.27 USD |
0
|
$19.05B 605.17M USD | $1.37M 43.67K USD | $102 3.24 USD | $106.5 3.38 USD | $19.05B 605.17M USD | 30.02 | $3.43 0.11 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.9 0.82 USD |
+0.19
|
$18.37B 583.83M USD | $11.82M 375.65K USD | $25.7 0.82 USD | $26.7 0.85 USD | $18.37B 583.83M USD | 10.11 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $54.5 1.73 USD |
-0.73
|
$17.74B 563.75M USD | $1.05M 33.26K USD | $54.3 1.73 USD | $56.2 1.79 USD | $17.74B 563.75M USD | 0 | -$4.38 -0.1 USD | |
| Stark Technology Inc. 2480.TW | $164 5.21 USD |
-0.3
|
$17.5B 555.95M USD | $220.15K 7K USD | $163.5 5.2 USD | $167 5.31 USD | $17.5B 555.95M USD | 21.18 | $7.74 0.25 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135 4.29 USD |
+1.12
|
$17.3B 549.56M USD | $254.46K 8.09K USD | $134.5 4.27 USD | $136 4.32 USD | $17.3B 549.56M USD | 10.74 | $12.56 0.4 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141.5 4.5 USD |
+0.71
|
$17.28B 548.92M USD | $891.3K 28.32K USD | $141 4.48 USD | $145 4.61 USD | $17.28B 548.92M USD | 17.23 | $8.21 0.26 USD | |
| Nichidenbo Corporation 3090.TW | $75.7 2.41 USD |
+1.07
|
$16.09B 511.38M USD | $927.57K 29.47K USD | $75 2.38 USD | $76.3 2.42 USD | $16.09B 511.38M USD | 15.32 | $4.94 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.5 1.51 USD |
+0.32
|
$16.05B 510.06M USD | $620.23K 19.71K USD | $47.2 1.5 USD | $47.95 1.52 USD | $16.05B 510.06M USD | 475.00 | $0.1 0.003 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.8 2.31 USD |
+0.28
|
$15.95B 506.68M USD | $438.81K 13.94K USD | $72.7 2.31 USD | $73.9 2.35 USD | $15.95B 506.68M USD | 13.58 | $5.36 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $108.5 3.45 USD |
-1.36
|
$15.74B 500.04M USD | $1.25M 39.73K USD | $107.5 3.42 USD | $112 3.56 USD | $15.74B 500.04M USD | 14.31 | $7.58 0.24 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.95 1.05 USD |
+0.15
|
$15.71B 499.1M USD | $1.63M 51.89K USD | $32.65 1.04 USD | $33.45 1.06 USD | $15.71B 499.1M USD | 13.17 | $2.5 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $28.1 0.89 USD |
+5.05
|
$15.22B 483.69M USD | $5.19M 164.76K USD | $27.1 0.86 USD | $29.4 0.93 USD | $15.22B 483.69M USD | 351.25 | $0.08 0.002 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.2 2.77 USD |
+0.81
|
$15.13B 480.62M USD | $781.98K 24.85K USD | $86 2.73 USD | $89.3 2.84 USD | $15.13B 480.62M USD | 0 | -$0.27 -0.008 USD | |
| IEI Integration Corp. 3022.TW | $84 2.67 USD |
-1.52
|
$15.06B 478.66M USD | $1.85M 58.74K USD | $83.3 2.65 USD | $86.6 2.75 USD | $15.06B 478.66M USD | 10.57 | $7.94 0.25 USD | |
| Adlink Technology Inc. 6166.TW | $66.7 2.12 USD |
-2.34
|
$14.86B 472.02M USD | $1.18M 37.52K USD | $66 2.1 USD | $69.2 2.2 USD | $14.86B 472.02M USD | 74.94 | $0.89 0.03 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.3 1.6 USD |
-1.57
|
$14.79B 469.84M USD | $3.64M 115.66K USD | $50.1 1.59 USD | $52 1.65 USD | $14.79B 469.84M USD | 30.67 | $1.64 0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51.9 1.65 USD |
-0.19
|
$14.2B 451.37M USD | $1.86M 58.96K USD | $51.7 1.64 USD | $54.3 1.73 USD | $14.2B 451.37M USD | 30.00 | $1.73 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.9 2.7 USD |
+0.35
|
$14.08B 447.53M USD | $159.14K 5.06K USD | $84.1 2.67 USD | $85.2 2.71 USD | $14.08B 447.53M USD | 13.73 | $6.18 0.2 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $62.5 1.99 USD |
-0.64
|
$13.69B 435.03M USD | $462.09K 14.68K USD | $62.2 1.98 USD | $63.7 2.02 USD | $13.69B 435.03M USD | 21.70 | $2.88 0.09 USD | |
| Andes Technology Corporation 6533.TW | $268.5 8.53 USD |
+0.56
|
$13.6B 432.14M USD | $322.25K 10.24K USD | $266 8.45 USD | $275.5 8.75 USD | $13.6B 432.14M USD | 0 | -$1.21 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $124.5 3.96 USD |
-2.35
|
$13.54B 430.15M USD | $730.88K 23.22K USD | $124.5 3.96 USD | $130.5 4.15 USD | $13.54B 430.15M USD | 778.12 | $0.16 0.005 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.2 1.05 USD |
+0.76
|
$13.2B 419.33M USD | $818.19K 26K USD | $33 1.05 USD | $33.6 1.07 USD | $13.2B 419.33M USD | 12.91 | $2.57 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.9 1.01 USD |
-0.47
|
$13.03B 414.15M USD | $650.26K 20.66K USD | $31.85 1.01 USD | $32.7 1.04 USD | $13.03B 414.15M USD | 25.31 | $1.26 0.04 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.87 0.25 USD |
-0.88
|
$12.92B 410.42M USD | $3.64M 115.82K USD | $7.85 0.25 USD | $8.1 0.26 USD | $12.92B 410.42M USD | 0 | -$1.24 -0.03 USD | |
| SDI Corporation 2351.TW | $70.2 2.23 USD |
0
|
$12.79B 406.29M USD | $393.64K 12.51K USD | $70.2 2.23 USD | $71.9 2.28 USD | $12.79B 406.29M USD | 20.52 | $3.42 0.11 USD | |
| Lelon Electronics Corp. 2472.TW | $76.8 2.44 USD |
-1.03
|
$12.78B 406.2M USD | $957.8K 30.43K USD | $76.5 2.43 USD | $79.2 2.52 USD | $12.78B 406.2M USD | 10.81 | $7.1 0.23 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
-0.78
|
$12.58B 399.83M USD | $1.04M 32.95K USD | $50.4 1.6 USD | $51.8 1.65 USD | $12.58B 399.83M USD | 10.85 | $4.67 0.15 USD | |
| Altek Corporation 3059.TW | $40.75 1.29 USD |
-0.37
|
$12.42B 394.7M USD | $8.51M 270.4K USD | $40.6 1.29 USD | $41.95 1.33 USD | $12.42B 394.7M USD | 36.38 | $1.12 0.04 USD | |
| Ichia Technologies, Inc. 2402.TW | $39 1.24 USD |
+0.13
|
$11.95B 379.58M USD | $2.01M 63.91K USD | $38.95 1.24 USD | $39.8 1.26 USD | $11.95B 379.58M USD | 16.59 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.5 1.48 USD |
-1.38
|
$11.93B 379.21M USD | $834.62K 26.52K USD | $46.3 1.47 USD | $47.7 1.52 USD | $11.93B 379.21M USD | 22.03 | $2.11 0.07 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.25 0.64 USD |
+0.5
|
$11.92B 378.63M USD | $1.47M 46.69K USD | $20 0.64 USD | $20.75 0.66 USD | $11.92B 378.63M USD | 0 | -$0.01 -0.0003 USD | |
| Zyxel Group Corporation 3704.TW | $28.95 0.92 USD |
-0.69
|
$11.79B 374.7M USD | $1.59M 50.42K USD | $28.85 0.92 USD | $29.95 0.95 USD | $11.79B 374.7M USD | 14.62 | $1.98 0.06 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26 0.83 USD |
-1.14
|
$11.5B 365.34M USD | $185.25K 5.89K USD | $26 0.83 USD | $26.5 0.84 USD | $11.5B 365.34M USD | 16.45 | $1.58 0.05 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+0.57
|
$11.4B 362.22M USD | $1.47M 46.76K USD | $26.6 0.85 USD | $27.65 0.88 USD | $11.4B 362.22M USD | 18.50 | $1.44 0.05 USD | |
| RichWave Technology Corporation 4968.TW | $122.5 3.89 USD |
0
|
$11.26B 357.71M USD | $1.13M 35.92K USD | $121 3.84 USD | $126 4 USD | $11.26B 357.71M USD | 72.05 | $1.7 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.7 2.44 USD |
-0.78
|
$11.07B 351.61M USD | $478.1K 15.19K USD | $76.5 2.43 USD | $78 2.48 USD | $11.07B 351.61M USD | 12.02 | $6.38 0.2 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.7 3.04 USD |
-0.73
|
$11.03B 350.54M USD | $128.31K 4.08K USD | $95.5 3.03 USD | $97.3 3.09 USD | $11.03B 350.54M USD | 15.74 | $6.08 0.19 USD | |
| Winmate Inc. 3416.TW | $133.5 4.24 USD |
+0.75
|
$10.65B 338.29M USD | $132.55K 4.21K USD | $132.5 4.21 USD | $134 4.26 USD | $10.65B 338.29M USD | 18.41 | $7.25 0.23 USD | |
| Darfon Electronics Corp. 8163.TW | $37.45 1.19 USD |
-0.66
|
$10.41B 330.88M USD | $230.53K 7.33K USD | $37.45 1.19 USD | $38.1 1.21 USD | $10.41B 330.88M USD | 19.71 | $1.9 0.06 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46 1.46 USD |
+0.88
|
$10.4B 330.58M USD | $362.09K 11.51K USD | $45.75 1.45 USD | $46.2 1.47 USD | $10.4B 330.58M USD | 0 | -$0.06 -0.001 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.6 0.59 USD |
+0.54
|
$10.37B 329.44M USD | $1.23M 39.14K USD | $18.45 0.59 USD | $18.95 0.6 USD | $10.37B 329.44M USD | 23.54 | $0.79 0.03 USD | |
| D-Link Corporation 2332.TW | $17.1 0.54 USD |
+5.88
|
$10.21B 324.33M USD | $16.75M 532.23K USD | $16.55 0.53 USD | $17.5 0.56 USD | $10.21B 324.33M USD | 0 | -$0.14 -0.004 USD | |
| Sunrex Technology Corporation 2387.TW | $52.1 1.66 USD |
-0.57
|
$10.14B 322.22M USD | $448.56K 14.25K USD | $52.1 1.66 USD | $52.9 1.68 USD | $10.14B 322.22M USD | 6.76 | $7.7 0.24 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101.5 3.23 USD |
+1
|
$9.76B 310.12M USD | $76.1K 2.42K USD | $101.5 3.23 USD | $102.5 3.26 USD | $9.76B 310.12M USD | 9.78 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.2 1.56 USD |
+1.34
|
$9.48B 301.24M USD | $2.39M 75.96K USD | $48.3 1.53 USD | $49.45 1.57 USD | $9.48B 301.24M USD | 11.46 | $4.29 0.14 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $79.5 2.53 USD |
-1.36
|
$9.45B 300.19M USD | $193.89K 6.16K USD | $79.4 2.52 USD | $81.5 2.59 USD | $9.45B 300.19M USD | 14.56 | $5.46 0.17 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $102.5 3.26 USD |
-0.49
|
$9.37B 297.68M USD | $107.55K 3.42K USD | $102.5 3.26 USD | $106 3.37 USD | $9.37B 297.68M USD | 17.11 | $5.99 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $31.7 1.01 USD |
-1.25
|
$9.26B 294.31M USD | $612.64K 19.47K USD | $31.5 1 USD | $32.75 1.04 USD | $9.26B 294.31M USD | 40.64 | $0.78 0.02 USD | |
| Metaage Corporation 6112.TW | $48.4 1.54 USD |
-0.92
|
$9.2B 292.37M USD | $1.23M 39.2K USD | $48.2 1.53 USD | $50 1.59 USD | $9.2B 292.37M USD | 0 | -$0.12 -0.003 USD | |
| In Win Development Inc. 6117.TW | $100.5 3.19 USD |
0
|
$9.2B 292.25M USD | $20.53M 652.22K USD | $97.5 3.1 USD | $108 3.43 USD | $9.2B 292.25M USD | 30.73 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.25 0.26 USD |
-1.55
|
$9.13B 290.07M USD | $1.96M 62.33K USD | $8.25 0.26 USD | $8.5 0.27 USD | $9.13B 290.07M USD | 0 | -$1.01 -0.03 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.3 0.65 USD |
-0.49
|
$8.93B 283.83M USD | $643.9K 20.46K USD | $20.2 0.64 USD | $20.75 0.66 USD | $8.93B 283.83M USD | 0 | -$1.85 -0.05 USD | |
| Alltek Technology Corporation 3209.TW | $37.75 1.2 USD |
-0.4
|
$8.89B 282.42M USD | $534.06K 16.97K USD | $37.6 1.19 USD | $38.3 1.22 USD | $8.89B 282.42M USD | 11.20 | $3.37 0.11 USD | |
| Transcom, Inc. 5222.TW | $105.5 3.35 USD |
+0.48
|
$8.6B 273.26M USD | $169.51K 5.39K USD | $105 3.34 USD | $107.5 3.42 USD | $8.6B 273.26M USD | 21.70 | $4.86 0.15 USD | |
| AzureWave Technologies, Inc. 3694.TW | $53.5 1.7 USD |
-3.43
|
$8.59B 272.82M USD | $11.97M 380.47K USD | $53.3 1.69 USD | $57.8 1.84 USD | $8.59B 272.82M USD | 17.71 | $3.02 0.1 USD | |
| KYE Systems Corp. 2365.TW | $38.1 1.21 USD |
-1.68
|
$8.58B 272.77M USD | $2.58M 81.83K USD | $38.1 1.21 USD | $39.5 1.26 USD | $8.58B 272.77M USD | 70.55 | $0.54 0.02 USD | |
| GEM Services, Inc. 6525.TW | $66.5 2.11 USD |
+0.61
|
$8.58B 272.68M USD | $284.96K 9.05K USD | $66 2.1 USD | $67.1 2.13 USD | $8.58B 272.68M USD | 12.57 | $5.29 0.17 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32.1 1.02 USD |
-0.62
|
$8.49B 269.64M USD | $144.88K 4.6K USD | $32 1.02 USD | $32.5 1.03 USD | $8.49B 269.64M USD | 10.84 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $64.7 2.06 USD |
+0.47
|
$8.37B 266.11M USD | $684.62K 21.75K USD | $64.3 2.04 USD | $65.7 2.09 USD | $8.37B 266.11M USD | 19.37 | $3.34 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.65 1.51 USD |
+0.85
|
$8.34B 264.93M USD | $356.92K 11.34K USD | $47.25 1.5 USD | $48.45 1.54 USD | $8.34B 264.93M USD | 40.38 | $1.18 0.04 USD | |
| TSEC Corporation 6443.TW | $15.75 0.5 USD |
-3.08
|
$8.33B 264.78M USD | $5.37M 170.5K USD | $15.75 0.5 USD | $16.5 0.52 USD | $8.33B 264.78M USD | 0 | -$1.44 -0.04 USD | |
| GMI Technology Inc. 3312.TW | $51 1.62 USD |
+2
|
$8.29B 263.54M USD | $6.91M 219.6K USD | $50.8 1.61 USD | $55 1.75 USD | $8.29B 263.54M USD | 18.14 | $2.81 0.09 USD | |
| CyberLink Corp. 5203.TW | $104.5 3.32 USD |
-0.48
|
$8.29B 263.44M USD | $126.92K 4.03K USD | $104 3.3 USD | $107 3.4 USD | $8.29B 263.44M USD | 26.52 | $3.94 0.13 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.85 1.55 USD |
+0.72
|
$8.23B 261.59M USD | $255.84K 8.13K USD | $48.2 1.53 USD | $49.35 1.57 USD | $8.23B 261.59M USD | 13.06 | $3.74 0.12 USD | |
| Taimide Tech. Inc. 3645.TW | $58.6 1.86 USD |
-2.33
|
$8.21B 260.72M USD | $7.1M 225.64K USD | $58.3 1.85 USD | $60.9 1.94 USD | $8.21B 260.72M USD | 34.06 | $1.72 0.05 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.4 1.7 USD |
-0.74
|
$8.14B 258.7M USD | $126.9K 4.03K USD | $53.3 1.69 USD | $54 1.72 USD | $8.14B 258.7M USD | 10.70 | $4.99 0.16 USD | |
| Zenitron Corporation 3028.TW | $33.7 1.07 USD |
-0.15
|
$8.01B 254.42M USD | $161.58K 5.13K USD | $33.65 1.07 USD | $34.1 1.08 USD | $8.01B 254.42M USD | 11.99 | $2.81 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $24.7 0.78 USD |
-2.18
|
$7.92B 251.68M USD | $148.35K 4.71K USD | $24.65 0.78 USD | $25.4 0.81 USD | $7.92B 251.68M USD | 37.42 | $0.66 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $68.3 2.17 USD |
-1.73
|
$7.87B 250.18M USD | $1.73M 54.87K USD | $67.8 2.15 USD | $70.9 2.25 USD | $7.87B 250.18M USD | 15.11 | $4.52 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $153 4.86 USD |
-0.65
|
$7.84B 249.21M USD | $363.48K 11.55K USD | $152 4.83 USD | $157 4.99 USD | $7.84B 249.21M USD | 31.94 | $4.79 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.2 1.66 USD |
-0.76
|
$7.82B 248.55M USD | $2.47M 78.39K USD | $52.2 1.66 USD | $54.2 1.72 USD | $7.82B 248.55M USD | 14.87 | $3.51 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.2 0.39 USD |
-0.41
|
$7.79B 247.63M USD | $821.44K 26.1K USD | $12.15 0.39 USD | $12.55 0.4 USD | $7.79B 247.63M USD | 0 | -$4.48 -0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $42.95 1.36 USD |
+0.12
|
$7.79B 247.61M USD | $241.5K 7.67K USD | $42.55 1.35 USD | $43.7 1.39 USD | $7.79B 247.61M USD | 9.04 | $4.75 0.15 USD | |
| FIC Global, Inc. 3701.TW | $32.6 1.04 USD |
+0.15
|
$7.71B 245.01M USD | $323.11K 10.27K USD | $32.3 1.03 USD | $33.65 1.07 USD | $7.71B 245.01M USD | 58.21 | $0.56 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.35 0.42 USD |
-0.74
|
$7.69B 244.33M USD | $407.73K 12.96K USD | $13.35 0.42 USD | $13.55 0.43 USD | $7.69B 244.33M USD | 0 | -$1.08 -0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.5 0.37 USD |
0
|
$7.65B 243.2M USD | $495.34K 15.74K USD | $11.5 0.37 USD | $11.8 0.37 USD | $7.65B 243.2M USD | 30.26 | $0.38 0.01 USD | |
| DFI Inc. 2397.TW | $65.5 2.08 USD |
+0.31
|
$7.5B 238.28M USD | $172.53K 5.48K USD | $65.5 2.08 USD | $66.1 2.1 USD | $7.5B 238.28M USD | 16.62 | $3.94 0.13 USD | |
| CyberTAN Technology Inc. 3062.TW | $23 0.73 USD |
+0.22
|
$7.42B 235.93M USD | $1.22M 38.83K USD | $22.95 0.73 USD | $23.65 0.75 USD | $7.42B 235.93M USD | 10.00 | $2.3 0.07 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.9 0.85 USD |
+0.19
|
$7.26B 230.64M USD | $269.88K 8.58K USD | $26.9 0.85 USD | $27.35 0.87 USD | $7.26B 230.64M USD | 0 | -$1.93 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}