Borsa: Taiwan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (63)
Taiwan (63)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (63)
- {{item.name}}
- Tüm sektörler
- Teknoloji (63)
Yarı İletkenler (63)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (69)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+1.95
|
$27.1T 861.1B USD | $27.46M 872.46K USD | $1,035 32.89 USD | $1,050 33.36 USD | $27.1T 861.1B USD | 20.53 | $50.89 1.62 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.59
|
$2.03T 64.57B USD | $5.5M 174.77K USD | $1,260 40.04 USD | $1,280 40.67 USD | $2.03T 64.57B USD | 19.19 | $66.43 2.11 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
+2.07
|
$643.22B 20.44B USD | $12.55M 398.86K USD | $146 4.64 USD | $149 4.73 USD | $643.22B 20.44B USD | 19.14 | $7.73 0.25 USD | |
| United Microelectronics Corporation 2303.TW | $47.5 1.51 USD |
-1.04
|
$602.71B 19.15B USD | $71.31M 2.27M USD | $47.5 1.51 USD | $48.8 1.55 USD | $602.71B 19.15B USD | 12.87 | $3.69 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $518 16.46 USD |
+0.19
|
$315.21B 10.02B USD | $2.31M 73.27K USD | $517 16.43 USD | $524 16.65 USD | $315.21B 10.02B USD | 15.19 | $34.08 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $557 17.7 USD |
+1.27
|
$285.66B 9.08B USD | $1.9M 60.42K USD | $552 17.54 USD | $560 17.79 USD | $285.66B 9.08B USD | 16.97 | $32.81 1.04 USD | |
| Alchip Technologies, Limited 3661.TW | $2,815 89.45 USD |
+6.83
|
$227.61B 7.23B USD | $3.77M 119.93K USD | $2,690 85.48 USD | $2,870 91.2 USD | $227.61B 7.23B USD | 32.36 | $86.98 2.76 USD | |
| Nanya Technology Corporation 2408.TW | $53.8 1.71 USD |
+1.7
|
$166.71B 5.3B USD | $73.04M 2.32M USD | $53.4 1.7 USD | $54.4 1.73 USD | $166.71B 5.3B USD | 0 | -$1.91 -0.06 USD | |
| Silergy Corp. 6415.TW | $384 12.2 USD |
+1.59
|
$148.35B 4.71B USD | $1.4M 44.56K USD | $379.5 12.06 USD | $392 12.46 USD | $148.35B 4.71B USD | 59.16 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,085 34.48 USD |
+1.4
|
$145.4B 4.62B USD | $1.17M 37.1K USD | $1,080 34.32 USD | $1,115 35.43 USD | $145.4B 4.62B USD | 38.46 | $28.21 0.9 USD | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
-0.26
|
$143.72B 4.57B USD | $630.57K 20.04K USD | $1,920 61.01 USD | $1,990 63.23 USD | $143.72B 4.57B USD | 34.96 | $54.91 1.74 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+0.49
|
$125.94B 4B USD | $16.81M 534.17K USD | $102 3.24 USD | $104.5 3.32 USD | $125.94B 4B USD | 24.75 | $4.16 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.9 3.11 USD |
-1.11
|
$94.5B 3B USD | $7.74M 245.94K USD | $97.1 3.09 USD | $100 3.18 USD | $94.5B 3B USD | 11.16 | $8.77 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.75 0.6 USD |
+1.9
|
$84.37B 2.68B USD | $56.74M 1.8M USD | $18.55 0.59 USD | $19 0.6 USD | $84.37B 2.68B USD | 1875.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15 0.48 USD |
+0.67
|
$63.11B 2.01B USD | $9.52M 302.39K USD | $14.95 0.48 USD | $15.4 0.49 USD | $63.11B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $310.5 9.87 USD |
+0.98
|
$50.45B 1.6B USD | $2.48M 78.81K USD | $308.5 9.8 USD | $317 10.07 USD | $50.45B 1.6B USD | 32.89 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
+6.47
|
$44.27B 1.41B USD | $2.06M 65.41K USD | $1,180 37.49 USD | $1,235 39.24 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.1 0.7 USD |
+0.91
|
$40.97B 1.3B USD | $13.63M 433.16K USD | $21.95 0.7 USD | $22.55 0.72 USD | $40.97B 1.3B USD | 0 | -$1.64 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.1 2.7 USD |
-2.63
|
$39.91B 1.27B USD | $4.9M 155.79K USD | $84.9 2.7 USD | $88.7 2.82 USD | $39.91B 1.27B USD | 128.93 | $0.66 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
+2.4
|
$36.65B 1.16B USD | $4.61M 146.52K USD | $125 3.97 USD | $130 4.13 USD | $36.65B 1.16B USD | 13.92 | $9.19 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $65.5 2.08 USD |
+0.15
|
$36.39B 1.16B USD | $6.97M 221.44K USD | $65.5 2.08 USD | $70.8 2.25 USD | $36.39B 1.16B USD | 33.93 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
-0.45
|
$32.31B 1.03B USD | $1.14M 36.35K USD | $110 3.5 USD | $112 3.56 USD | $32.31B 1.03B USD | 10.55 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $74 2.35 USD |
-0.27
|
$31.15B 989.69M USD | $572.89K 18.2K USD | $73.8 2.35 USD | $75.7 2.41 USD | $31.15B 989.69M USD | 1057.14 | $0.07 0.002 USD | |
| Raydium Semiconductor Corporation 3592.TW | $360.5 11.45 USD |
-1.77
|
$27.84B 884.59M USD | $539.65K 17.15K USD | $360.5 11.45 USD | $372 11.82 USD | $27.84B 884.59M USD | 14.12 | $25.52 0.81 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
-0.79
|
$26.58B 844.74M USD | $3.67M 116.77K USD | $50.5 1.6 USD | $51.5 1.64 USD | $26.58B 844.74M USD | 18.43 | $2.74 0.09 USD | |
| Scientech Corporation 3583.TW | $330 10.49 USD |
+3.77
|
$26.51B 842.31M USD | $4.86M 154.55K USD | $320 10.17 USD | $348 11.06 USD | $26.51B 842.31M USD | 26.80 | $12.31 0.39 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $214.5 6.82 USD |
+0.23
|
$25.97B 825.15M USD | $322.56K 10.25K USD | $213 6.77 USD | $217.5 6.91 USD | $25.97B 825.15M USD | 13.29 | $16.13 0.51 USD | |
| Phoenix Silicon International Corporation 8028.TW | $148 4.7 USD |
+2.78
|
$25.55B 811.82M USD | $10.23M 325.19K USD | $145 4.61 USD | $151 4.8 USD | $25.55B 811.82M USD | 39.57 | $3.74 0.12 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.8 1.55 USD |
+1.77
|
$25.13B 798.56M USD | $9.45M 300.3K USD | $48.4 1.54 USD | $51.1 1.62 USD | $25.13B 798.56M USD | 52.47 | $0.93 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $204 6.48 USD |
+0.74
|
$24.38B 774.82M USD | $693.54K 22.04K USD | $202.5 6.43 USD | $207.5 6.59 USD | $24.38B 774.82M USD | 13.47 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.4 1.32 USD |
+0.98
|
$23.19B 736.98M USD | $16.73M 531.48K USD | $41.35 1.31 USD | $42.9 1.36 USD | $23.19B 736.98M USD | 33.38 | $1.24 0.04 USD | |
| ITE Tech. Inc 3014.TW | $137 4.35 USD |
+0.74
|
$22.75B 722.79M USD | $300.76K 9.56K USD | $136 4.32 USD | $137.5 4.37 USD | $22.75B 722.79M USD | 13.17 | $10.4 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $199 6.32 USD |
+1.79
|
$20.97B 666.39M USD | $169.63K 5.39K USD | $195 6.2 USD | $201 6.39 USD | $20.97B 666.39M USD | 81.22 | $2.45 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.8 0.92 USD |
+0.88
|
$20.66B 656.37M USD | $901.48K 28.64K USD | $28.35 0.9 USD | $29 0.92 USD | $20.66B 656.37M USD | 14.69 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $239 7.59 USD |
+2.14
|
$20.49B 651.05M USD | $542.68K 17.24K USD | $233.5 7.42 USD | $239.5 7.61 USD | $20.49B 651.05M USD | 13.07 | $18.28 0.58 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $150 4.77 USD |
-0.33
|
$15.98B 507.74M USD | $8.92M 283.54K USD | $149 4.73 USD | $156 4.96 USD | $15.98B 507.74M USD | 882.35 | $0.17 0.005 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56.2 1.79 USD |
+0.18
|
$15.35B 487.82M USD | $1.82M 57.97K USD | $55.6 1.77 USD | $57.3 1.82 USD | $15.35B 487.82M USD | 32.48 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $272 8.64 USD |
+2.26
|
$13.78B 437.77M USD | $579.92K 18.43K USD | $267.5 8.5 USD | $278 8.83 USD | $13.78B 437.77M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.8 1.93 USD |
+0.33
|
$13.23B 420.5M USD | $428.7K 13.62K USD | $60.6 1.93 USD | $61.7 1.96 USD | $13.23B 420.5M USD | 20.89 | $2.91 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $47.1 1.5 USD |
+0.64
|
$11.6B 368.53M USD | $855.57K 27.19K USD | $47.1 1.5 USD | $47.75 1.52 USD | $11.6B 368.53M USD | 9.93 | $4.74 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.1 0.61 USD |
+0.26
|
$11.24B 357.13M USD | $1.25M 39.76K USD | $19.05 0.61 USD | $19.4 0.62 USD | $11.24B 357.13M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $121.5 3.86 USD |
+0.83
|
$11.17B 354.79M USD | $1.04M 33.05K USD | $121 3.84 USD | $125.5 3.99 USD | $11.17B 354.79M USD | 71.05 | $1.71 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.05 1.4 USD |
-1.67
|
$10.13B 321.96M USD | $410.13K 13.03K USD | $43.9 1.39 USD | $45.45 1.44 USD | $10.13B 321.96M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $84.6 2.69 USD |
+1.08
|
$10.05B 319.44M USD | $297.75K 9.46K USD | $83.9 2.67 USD | $85.4 2.71 USD | $10.05B 319.44M USD | 15.49 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.05 0.64 USD |
+0.75
|
$8.78B 278.96M USD | $636.33K 20.22K USD | $19.8 0.63 USD | $20.25 0.64 USD | $8.78B 278.96M USD | 0 | -$1.87 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $54.9 1.74 USD |
-1.44
|
$7.17B 227.84M USD | $1.21M 38.52K USD | $54.7 1.74 USD | $57.1 1.81 USD | $7.17B 227.84M USD | 28.15 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.6 1.1 USD |
+0.73
|
$5.81B 184.57M USD | $83.61K 2.66K USD | $34.15 1.09 USD | $34.6 1.1 USD | $5.81B 184.57M USD | 34.25 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $49.15 1.56 USD |
+9.47
|
$5.02B 159.36M USD | $683.55K 21.72K USD | $44.95 1.43 USD | $49.15 1.56 USD | $5.02B 159.36M USD | 20.56 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.1 1.94 USD |
-0.81
|
$4.9B 155.74M USD | $768.38K 24.42K USD | $60.5 1.92 USD | $62.4 1.98 USD | $4.9B 155.74M USD | 28.02 | $2.18 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.65 0.5 USD |
-1.26
|
$4.76B 151.4M USD | $325.82K 10.35K USD | $15.6 0.5 USD | $16 0.51 USD | $4.76B 151.4M USD | 62.60 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $42.5 1.35 USD |
-0.93
|
$4.67B 148.33M USD | $47.12K 1.5K USD | $42.05 1.34 USD | $43 1.37 USD | $4.67B 148.33M USD | 20.33 | $2.09 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.95 0.7 USD |
-0.45
|
$3.47B 110.28M USD | $256.52K 8.15K USD | $21.8 0.69 USD | $22.4 0.71 USD | $3.47B 110.28M USD | 27.09 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.2 0.51 USD |
+0.62
|
$3.33B 105.92M USD | $101.68K 3.23K USD | $16 0.51 USD | $16.25 0.52 USD | $3.33B 105.92M USD | 810.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $25.15 0.8 USD |
+0.8
|
$3.03B 96.28M USD | $146.93K 4.67K USD | $24.95 0.79 USD | $25.6 0.81 USD | $3.03B 96.28M USD | 11.58 | $2.17 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-0.65
|
$2.23B 70.73M USD | $90.55K 2.88K USD | $15.3 0.49 USD | $15.8 0.5 USD | $2.23B 70.73M USD | 0 | -$1.01 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.85 0.82 USD |
+2.78
|
$2.15B 68.27M USD | $242.78K 7.71K USD | $25.6 0.81 USD | $26.6 0.85 USD | $2.15B 68.27M USD | 123.09 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $37.8 1.2 USD |
-0.53
|
$1.72B 54.66M USD | $143.23K 4.55K USD | $37.8 1.2 USD | $39.05 1.24 USD | $1.72B 54.66M USD | 43.95 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.8 1.87 USD |
+0.17
|
$4.56B 144.75M USD | $40.15K 1.28K USD | $58.5 1.86 USD | $60.3 1.92 USD | $4.56B 144.75M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.2 1.5 USD |
+1.07
|
$2.85B 90.63M USD | $73.11K 2.32K USD | $46.7 1.48 USD | $48.4 1.54 USD | $2.85B 90.63M USD | 23.83 | $1.98 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.85 0.82 USD |
-0.19
|
$2.15B 68.31M USD | $59.6K 1.89K USD | $25.85 0.82 USD | $26.4 0.84 USD | $2.15B 68.31M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30 0.95 USD |
0
|
$1.11B 35.27M USD | $11.17K 354.87 USD | $30 0.95 USD | $30 0.95 USD | $1.11B 35.27M USD | 0 | -$0.82 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.1 0.32 USD |
-2.42
|
$833.17M 26.47M USD | $111.01K 3.53K USD | $9.7 0.31 USD | $10.2 0.32 USD | $833.17M 26.47M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44.1 1.4 USD |
0
|
$0 0 USD | $14.56K 462.62 USD | $44.1 1.4 USD | $44.15 1.4 USD | $0 0 USD | 5.91 | $7.46 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}