Borsa: Taiwan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (63)
Taiwan (63)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (63)
- {{item.name}}
- Tüm sektörler
- Teknoloji (63)
Yarı İletkenler (63)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (69)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,095 34.79 USD |
+0.46
|
$28.4T 902.3B USD | $10.9M 346.3K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.4T 902.3B USD | 21.93 | $49.92 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,390 44.17 USD |
+2.58
|
$2.22T 70.4B USD | $6.37M 202.41K USD | $1,360 43.21 USD | $1,390 44.17 USD | $2.22T 70.4B USD | 21.23 | $65.45 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150.5 4.78 USD |
+2.73
|
$654.08B 20.78B USD | $6.41M 203.53K USD | $145.5 4.62 USD | $151 4.8 USD | $654.08B 20.78B USD | 19.88 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.3 1.38 USD |
-1.37
|
$543.7B 17.28B USD | $10.65M 338.5K USD | $43.3 1.38 USD | $44 1.4 USD | $543.7B 17.28B USD | 11.60 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
-1.87
|
$303.95B 9.66B USD | $1.46M 46.3K USD | $498 15.82 USD | $506 16.08 USD | $303.95B 9.66B USD | 14.69 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $577 18.33 USD |
+0.52
|
$295.92B 9.4B USD | $629.04K 19.99K USD | $570 18.11 USD | $579 18.4 USD | $295.92B 9.4B USD | 17.79 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,455 109.78 USD |
+2.67
|
$279.36B 8.88B USD | $2.12M 67.29K USD | $3,365 106.92 USD | $3,460 109.94 USD | $279.36B 8.88B USD | 42.42 | $81.43 2.59 USD | |
| Global Unichip Corp. 3443.TW | $1,240 39.4 USD |
+1.22
|
$166.17B 5.28B USD | $441.73K 14.04K USD | $1,230 39.08 USD | $1,245 39.56 USD | $166.17B 5.28B USD | 44.58 | $27.81 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $47.3 1.5 USD |
-2.27
|
$146.57B 4.66B USD | $36.49M 1.16M USD | $47.2 1.5 USD | $48.6 1.54 USD | $146.57B 4.66B USD | 0 | -$1.88 -0.05 USD | |
| ASMedia Technology Inc. 5269.TW | $1,925 61.17 USD |
+5.19
|
$143.72B 4.57B USD | $907.86K 28.85K USD | $1,845 58.63 USD | $1,930 61.33 USD | $143.72B 4.57B USD | 34.94 | $55.08 1.75 USD | |
| Silergy Corp. 6415.TW | $345 10.96 USD |
+0.44
|
$133.28B 4.24B USD | $384.67K 12.22K USD | $342.5 10.88 USD | $346.5 11.01 USD | $133.28B 4.24B USD | 53.15 | $6.49 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101 3.21 USD |
-4.72
|
$123.5B 3.92B USD | $8.28M 263.22K USD | $100.5 3.19 USD | $103.5 3.29 USD | $123.5B 3.92B USD | 24.39 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $112.5 3.57 USD |
-0.88
|
$107.39B 3.41B USD | $5.07M 161.03K USD | $112 3.56 USD | $114 3.62 USD | $107.39B 3.41B USD | 12.69 | $8.86 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.5 0.59 USD |
-2.37
|
$83.25B 2.65B USD | $14.2M 451.2K USD | $18.5 0.59 USD | $19 0.6 USD | $83.25B 2.65B USD | 1850.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.75 0.5 USD |
-1.25
|
$66.26B 2.11B USD | $9.26M 294.13K USD | $15.7 0.5 USD | $16.15 0.51 USD | $66.26B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $300 9.53 USD |
+6.19
|
$48.75B 1.55B USD | $3.21M 101.85K USD | $283 8.99 USD | $304.5 9.68 USD | $48.75B 1.55B USD | 31.77 | $9.44 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.6 2.88 USD |
-0.11
|
$41.37B 1.31B USD | $7.97M 253.2K USD | $90.2 2.87 USD | $92.2 2.93 USD | $41.37B 1.31B USD | 135.22 | $0.67 0.02 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,135 36.06 USD |
0
|
$40.69B 1.29B USD | $461.78K 14.67K USD | $1,130 35.91 USD | $1,150 36.54 USD | $40.69B 1.29B USD | 25.31 | $44.83 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.95 0.67 USD |
-0.24
|
$38.84B 1.23B USD | $1.62M 51.42K USD | $20.9 0.66 USD | $21.2 0.67 USD | $38.84B 1.23B USD | 0 | -$1.62 -0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
+0.83
|
$34.65B 1.1B USD | $304.76K 9.68K USD | $120.5 3.83 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 13.47 | $8.98 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $58.8 1.87 USD |
0
|
$32.67B 1.04B USD | $583.41K 18.54K USD | $58.7 1.87 USD | $59.7 1.9 USD | $32.67B 1.04B USD | 30.46 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $103.5 3.29 USD |
-10
|
$30.26B 961.62M USD | $4.71M 149.68K USD | $103 3.27 USD | $107 3.4 USD | $30.26B 961.62M USD | 9.93 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $70 2.22 USD |
+0.29
|
$29.38B 933.67M USD | $411.56K 13.08K USD | $69.8 2.22 USD | $70.7 2.25 USD | $29.38B 933.67M USD | 1000.00 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $348 11.06 USD |
-1
|
$27.95B 888.25M USD | $1.24M 39.3K USD | $347 11.03 USD | $360 11.44 USD | $27.95B 888.25M USD | 29.29 | $11.88 0.38 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.3 1.66 USD |
+5.66
|
$26.93B 855.83M USD | $41.99M 1.33M USD | $50.7 1.61 USD | $54 1.72 USD | $26.93B 855.83M USD | 57.47 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $353.5 11.23 USD |
+0.43
|
$26.81B 852.05M USD | $80.89K 2.57K USD | $352 11.18 USD | $354 11.25 USD | $26.81B 852.05M USD | 13.59 | $26.01 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $208 6.61 USD |
-1.19
|
$24.86B 790.01M USD | $114.27K 3.63K USD | $207.5 6.59 USD | $210.5 6.69 USD | $24.86B 790.01M USD | 13.74 | $15.13 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133 4.23 USD |
-0.37
|
$22.96B 729.55M USD | $2.51M 79.9K USD | $133 4.23 USD | $136 4.32 USD | $22.96B 729.55M USD | 35.56 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $188 5.97 USD |
-1.57
|
$22.76B 723.21M USD | $135.25K 4.3K USD | $188 5.97 USD | $191 6.07 USD | $22.76B 723.21M USD | 11.69 | $16.08 0.51 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.3 1.34 USD |
-1.51
|
$22.09B 702.01M USD | $870.97K 27.68K USD | $42.3 1.34 USD | $43 1.37 USD | $22.09B 702.01M USD | 15.43 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
+0.74
|
$21.6B 686.48M USD | $439.02K 13.95K USD | $202 6.42 USD | $209.5 6.66 USD | $21.6B 686.48M USD | 84.01 | $2.44 0.08 USD | |
| ITE Tech. Inc 3014.TW | $127 4.04 USD |
0
|
$21.09B 670.03M USD | $234.49K 7.45K USD | $127 4.04 USD | $128.5 4.08 USD | $21.09B 670.03M USD | 12.29 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
+0.27
|
$21.04B 668.44M USD | $1.31M 41.5K USD | $37.4 1.19 USD | $37.9 1.2 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.95 0.86 USD |
-1.1
|
$19.33B 614.2M USD | $400.78K 12.73K USD | $26.9 0.85 USD | $27.2 0.86 USD | $19.33B 614.2M USD | 13.75 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $217.5 6.91 USD |
-1.58
|
$18.65B 592.48M USD | $365.56K 11.62K USD | $217.5 6.91 USD | $220.5 7.01 USD | $18.65B 592.48M USD | 11.88 | $18.3 0.58 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143.5 4.56 USD |
+3.99
|
$15.24B 484.13M USD | $762.38K 24.22K USD | $138 4.38 USD | $146 4.64 USD | $15.24B 484.13M USD | 844.11 | $0.17 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.2 2.07 USD |
-0.91
|
$14.19B 450.78M USD | $431.67K 13.72K USD | $64.9 2.06 USD | $66.2 2.1 USD | $14.19B 450.78M USD | 22.48 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.95 1.59 USD |
-0.3
|
$13.64B 433.57M USD | $461.39K 14.66K USD | $49.75 1.58 USD | $50.3 1.6 USD | $13.64B 433.57M USD | 28.87 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $266.5 8.47 USD |
+2.9
|
$13.5B 428.92M USD | $353.84K 11.24K USD | $257.5 8.18 USD | $267 8.48 USD | $13.5B 428.92M USD | 0 | -$1.22 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.35 1.47 USD |
+0.54
|
$11.41B 362.66M USD | $174.93K 5.56K USD | $46.1 1.46 USD | $46.55 1.48 USD | $11.41B 362.66M USD | 9.84 | $4.71 0.15 USD | |
| RichWave Technology Corporation 4968.TW | $117 3.72 USD |
-0.84
|
$10.75B 341.65M USD | $472.88K 15.03K USD | $117 3.72 USD | $120 3.81 USD | $10.75B 341.65M USD | 68.82 | $1.7 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $17.95 0.57 USD |
-0.55
|
$10.56B 335.62M USD | $259.41K 8.24K USD | $17.95 0.57 USD | $18.15 0.58 USD | $10.56B 335.62M USD | 0 | -$0.01 -0.0003 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $76.7 2.44 USD |
-0.39
|
$9.11B 289.52M USD | $76.32K 2.42K USD | $76.2 2.42 USD | $77.3 2.46 USD | $9.11B 289.52M USD | 14.04 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.25 1.28 USD |
-1.35
|
$9.1B 289.26M USD | $158.88K 5.05K USD | $40.25 1.28 USD | $40.75 1.29 USD | $9.1B 289.26M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.6 0.62 USD |
-0.76
|
$8.58B 272.7M USD | $427.11K 13.57K USD | $19.6 0.62 USD | $19.95 0.63 USD | $8.58B 272.7M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.3 1.63 USD |
0
|
$6.57B 208.86M USD | $174.87K 5.56K USD | $51.1 1.62 USD | $51.7 1.64 USD | $6.57B 208.86M USD | 26.30 | $1.95 0.06 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.5 1.92 USD |
+0.33
|
$4.81B 152.96M USD | $722.1K 22.94K USD | $60.4 1.92 USD | $62.2 1.98 USD | $4.81B 152.96M USD | 27.62 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-0.65
|
$4.61B 146.63M USD | $139.9K 4.45K USD | $15.3 0.49 USD | $15.55 0.49 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.2 0.67 USD |
+1.19
|
$3.34B 106.02M USD | $113.52K 3.61K USD | $20.95 0.67 USD | $21.4 0.68 USD | $3.34B 106.02M USD | 26.17 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.55 0.49 USD |
-0.64
|
$3.2B 101.67M USD | $40.06K 1.27K USD | $15.5 0.49 USD | $15.7 0.5 USD | $3.2B 101.67M USD | 777.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.75 0.75 USD |
-1.25
|
$2.86B 90.92M USD | $96.57K 3.07K USD | $23.7 0.75 USD | $24.05 0.76 USD | $2.86B 90.92M USD | 11.04 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14 0.44 USD |
-0.36
|
$2.02B 64.3M USD | $31.37K 996.76 USD | $14 0.44 USD | $14.15 0.45 USD | $2.02B 64.3M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.1 0.77 USD |
-1.64
|
$2B 63.65M USD | $186.77K 5.93K USD | $24 0.76 USD | $24.45 0.78 USD | $2B 63.65M USD | 114.76 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $36.45 1.16 USD |
-0.41
|
$1.65B 52.43M USD | $3.05K 96.91 USD | $36.45 1.16 USD | $36.95 1.17 USD | $1.65B 52.43M USD | 42.38 | $0.86 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.75 1.01 USD |
-1.09
|
$5.33B 169.37M USD | $95.66K 3.04K USD | $31.7 1.01 USD | $32.1 1.02 USD | $5.33B 169.37M USD | 31.43 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.5 1.41 USD |
+0.91
|
$4.54B 144.29M USD | $8.09K 257.06 USD | $44.45 1.41 USD | $44.7 1.42 USD | $4.54B 144.29M USD | 18.61 | $2.39 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.5 1.8 USD |
-0.88
|
$4.38B 139.09M USD | $16.22K 515.4 USD | $56.4 1.79 USD | $57.3 1.82 USD | $4.38B 139.09M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $38.05 1.21 USD |
+0.13
|
$4.14B 131.56M USD | $37.12K 1.18K USD | $37.8 1.2 USD | $38.05 1.21 USD | $4.14B 131.56M USD | 18.03 | $2.11 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $43.15 1.37 USD |
-3.68
|
$2.61B 82.85M USD | $79.9K 2.54K USD | $42.8 1.36 USD | $43.35 1.38 USD | $2.61B 82.85M USD | 22.47 | $1.92 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.5 0.78 USD |
-1.01
|
$2.03B 64.62M USD | $5K 158.88 USD | $24.25 0.77 USD | $24.5 0.78 USD | $2.03B 64.62M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.2 0.93 USD |
+0.86
|
$1.08B 34.33M USD | $4K 127.1 USD | $29.1 0.92 USD | $29.2 0.93 USD | $1.08B 34.33M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.32 0.3 USD |
-1.69
|
$750.25M 23.84M USD | $9K 285.98 USD | $9.32 0.3 USD | $9.33 0.3 USD | $750.25M 23.84M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.5 1.35 USD |
-0.23
|
$0 0 USD | $3.01K 95.77 USD | $42.4 1.35 USD | $42.5 1.35 USD | $0 0 USD | 5.69 | $7.46 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}