Borsa: Taiwan Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (115)
Taiwan (115)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (115)
- {{item.name}}
- Tüm sektörler
- Teknoloji (115)
Elektronik Bileşenler (115)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (69)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $20.48M 650.74K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $482 15.32 USD |
+6.87
|
$1.25T 39.78B USD | $18.58M 590.23K USD | $458 14.55 USD | $485.5 15.43 USD | $1.25T 39.78B USD | 31.62 | $15.24 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $960 30.5 USD |
+0.31
|
$332.9B 10.58B USD | $5.77M 183.4K USD | $959 30.47 USD | $990 31.46 USD | $332.9B 10.58B USD | 30.68 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $844 26.82 USD |
+4.07
|
$327.61B 10.41B USD | $8.83M 280.56K USD | $820 26.06 USD | $848 26.95 USD | $327.61B 10.41B USD | 34.11 | $24.74 0.79 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
0
|
$317.65B 10.09B USD | $366.37K 11.64K USD | $2,175 69.11 USD | $2,210 70.22 USD | $317.65B 10.09B USD | 11.28 | $193.59 6.15 USD | |
| Yageo Corporation 2327.TW | $491.5 15.62 USD |
+0.2
|
$252.68B 8.03B USD | $1.32M 41.88K USD | $487.5 15.49 USD | $493 15.67 USD | $252.68B 8.03B USD | 12.46 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,435 45.6 USD |
-2.05
|
$205.09B 6.52B USD | $726.47K 23.08K USD | $1,430 45.44 USD | $1,485 47.19 USD | $205.09B 6.52B USD | 50.22 | $28.57 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $125 3.97 USD |
+2.03
|
$191.08B 6.07B USD | $56.48M 1.79M USD | $122 3.88 USD | $128 4.07 USD | $191.08B 6.07B USD | 53.87 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
-0.35
|
$157.27B 5B USD | $679.15K 21.58K USD | $1,385 44.01 USD | $1,425 45.28 USD | $157.27B 5B USD | 16.71 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $314.5 9.99 USD |
-2.63
|
$153.06B 4.86B USD | $10.71M 340.42K USD | $313.5 9.96 USD | $324.5 10.31 USD | $153.06B 4.86B USD | 25.48 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
0
|
$148.57B 4.72B USD | $2.14M 68.1K USD | $129 4.1 USD | $133.5 4.24 USD | $148.57B 4.72B USD | 14.88 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $239 7.59 USD |
-5.34
|
$125.62B 3.99B USD | $4.71M 149.79K USD | $237 7.53 USD | $245 7.78 USD | $125.62B 3.99B USD | 14.20 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
-2
|
$92.45B 2.94B USD | $13.23M 420.51K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.29
|
$91.78B 2.92B USD | $16.25M 516.28K USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $140 4.45 USD |
+0.72
|
$90.46B 2.87B USD | $41.05M 1.3M USD | $140 4.45 USD | $145.5 4.62 USD | $90.46B 2.87B USD | 159.09 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.8 1.9 USD |
-0.5
|
$71.27B 2.26B USD | $3.11M 98.91K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.27B 2.26B USD | 12.75 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137.5 4.37 USD |
-0.72
|
$63.28B 2.01B USD | $671.42K 21.33K USD | $136.5 4.34 USD | $138.5 4.4 USD | $63.28B 2.01B USD | 10.08 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223.5 7.1 USD |
-0.22
|
$53.66B 1.7B USD | $461.88K 14.68K USD | $222 7.05 USD | $225 7.15 USD | $53.66B 1.7B USD | 15.30 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $91.6 2.91 USD |
-2.24
|
$43.12B 1.37B USD | $33.91M 1.08M USD | $91.4 2.9 USD | $95.6 3.04 USD | $43.12B 1.37B USD | 14.47 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $79.1 2.51 USD |
+0.51
|
$38.35B 1.22B USD | $415.85K 13.21K USD | $78.2 2.48 USD | $79.5 2.53 USD | $38.35B 1.22B USD | 13.07 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $184.5 5.86 USD |
+0.27
|
$37.74B 1.2B USD | $927.25K 29.46K USD | $184 5.85 USD | $188.5 5.99 USD | $37.74B 1.2B USD | 18.33 | $10.06 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $125 3.97 USD |
-0.79
|
$34.91B 1.11B USD | $2.01M 63.89K USD | $124.5 3.96 USD | $127 4.04 USD | $34.91B 1.11B USD | 20.35 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $447.5 14.22 USD |
-0.33
|
$33.92B 1.08B USD | $2.42M 76.77K USD | $444 14.11 USD | $466 14.81 USD | $33.92B 1.08B USD | 26.71 | $16.75 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $73.3 2.33 USD |
+2.52
|
$32.5B 1.03B USD | $1.32M 42.02K USD | $71.4 2.27 USD | $73.3 2.33 USD | $32.5B 1.03B USD | 11.82 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $89 2.83 USD |
+0.91
|
$32.3B 1.03B USD | $12.86M 408.61K USD | $87.8 2.79 USD | $91.7 2.91 USD | $32.3B 1.03B USD | 32.12 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
-0.24
|
$28.88B 917.67M USD | $478.18K 15.19K USD | $83.9 2.67 USD | $85.4 2.71 USD | $28.88B 917.67M USD | 13.82 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.3 1.88 USD |
-1.5
|
$28.55B 907.1M USD | $1.46M 46.39K USD | $59.1 1.88 USD | $60.2 1.91 USD | $28.55B 907.1M USD | 9.23 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.55 1.1 USD |
-1.28
|
$25.41B 807.32M USD | $829.37K 26.35K USD | $34.5 1.1 USD | $35.1 1.12 USD | $25.41B 807.32M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.3 1.66 USD |
+0.77
|
$24.21B 769.14M USD | $976.94K 31.04K USD | $52.2 1.66 USD | $53.1 1.69 USD | $24.21B 769.14M USD | 17.03 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $131.5 4.18 USD |
-0.75
|
$22.54B 716.07M USD | $619.77K 19.69K USD | $130.5 4.15 USD | $134.5 4.27 USD | $22.54B 716.07M USD | 187.85 | $0.7 0.02 USD | |
| Flexium Interconnect, Inc. 6269.TW | $64.7 2.06 USD |
+4.35
|
$20.7B 657.6M USD | $12.38M 393.46K USD | $61.3 1.95 USD | $66.5 2.11 USD | $20.7B 657.6M USD | 0 | -$4.38 -0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.3 1.25 USD |
-1.38
|
$20.37B 647.29M USD | $4.73M 150.44K USD | $39.15 1.24 USD | $39.75 1.26 USD | $20.37B 647.29M USD | 18.98 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $6.86 0.22 USD |
-2
|
$19.61B 623.12M USD | $3.33M 105.82K USD | $6.86 0.22 USD | $7 0.22 USD | $19.61B 623.12M USD | 0 | -$1.66 -0.05 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.45 0.78 USD |
+0.41
|
$17.27B 548.69M USD | $1.57M 49.99K USD | $24.25 0.77 USD | $24.6 0.78 USD | $17.27B 548.69M USD | 9.55 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
+1.89
|
$17.23B 547.53M USD | $157.41K 5K USD | $132 4.19 USD | $135 4.29 USD | $17.23B 547.53M USD | 10.82 | $12.42 0.39 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.5 2.34 USD |
-0.94
|
$17.05B 541.74M USD | $1.15M 36.66K USD | $73.2 2.33 USD | $75.1 2.39 USD | $17.05B 541.74M USD | 735.00 | $0.1 0.003 USD | |
| Cosmo Electronics Corporation 2466.TW | $88.8 2.82 USD |
-0.67
|
$15.4B 489.44M USD | $364.02K 11.57K USD | $88.5 2.81 USD | $90.2 2.87 USD | $15.4B 489.44M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53 1.68 USD |
-0.38
|
$15.34B 487.32M USD | $1.9M 60.34K USD | $52.8 1.68 USD | $53.8 1.71 USD | $15.34B 487.32M USD | 31.73 | $1.67 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $70.8 2.25 USD |
-0.56
|
$15.05B 478.28M USD | $555.62K 17.65K USD | $70.5 2.24 USD | $71.4 2.27 USD | $15.05B 478.28M USD | 14.50 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.3 1.28 USD |
-0.25
|
$13.38B 425.06M USD | $341.02K 10.84K USD | $40.25 1.28 USD | $40.85 1.3 USD | $13.38B 425.06M USD | 403.00 | $0.1 0.003 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.2 1.02 USD |
+0.63
|
$12.8B 406.7M USD | $1.36M 43.18K USD | $32.15 1.02 USD | $32.6 1.04 USD | $12.8B 406.7M USD | 12.62 | $2.55 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.1 2.45 USD |
-0.26
|
$12.79B 406.41M USD | $143.92K 4.57K USD | $77 2.45 USD | $77.4 2.46 USD | $12.79B 406.41M USD | 12.51 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.25 0.96 USD |
-0.17
|
$12.3B 390.89M USD | $552.59K 17.56K USD | $30.05 0.95 USD | $30.5 0.97 USD | $12.3B 390.89M USD | 23.81 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $73.7 2.34 USD |
-0.54
|
$12.14B 385.78M USD | $370.64K 11.78K USD | $73.6 2.34 USD | $74.8 2.38 USD | $12.14B 385.78M USD | 10.26 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.95 1.24 USD |
-0.64
|
$11.98B 380.62M USD | $737.16K 23.42K USD | $38.8 1.23 USD | $39.35 1.25 USD | $11.98B 380.62M USD | 16.57 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $150 4.77 USD |
+5.63
|
$11.96B 380.1M USD | $1.68M 53.33K USD | $141 4.48 USD | $151 4.8 USD | $11.96B 380.1M USD | 20.83 | $7.2 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.75 1.45 USD |
+0.99
|
$11.74B 373.1M USD | $574.61K 18.26K USD | $45.15 1.43 USD | $45.9 1.46 USD | $11.74B 373.1M USD | 21.68 | $2.11 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $213 6.77 USD |
+2.9
|
$10.85B 344.69M USD | $2.21M 70.33K USD | $206 6.55 USD | $215.5 6.85 USD | $10.85B 344.69M USD | 44.56 | $4.78 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.2 2.2 USD |
-0.29
|
$9.98B 317.23M USD | $278.29K 8.84K USD | $68.7 2.18 USD | $69.6 2.21 USD | $9.98B 317.23M USD | 10.84 | $6.38 0.2 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.1 1.85 USD |
+4.5
|
$9.79B 311.13M USD | $1.2M 38.23K USD | $55.7 1.77 USD | $58.1 1.85 USD | $9.79B 311.13M USD | 15.53 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.2 1.69 USD |
-3.27
|
$9.65B 306.71M USD | $1.68M 53.38K USD | $53.2 1.69 USD | $55.1 1.75 USD | $9.65B 306.71M USD | 11.19 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $105.5 3.35 USD |
-0.94
|
$9.6B 304.9M USD | $91.01K 2.89K USD | $105 3.34 USD | $106.5 3.38 USD | $9.6B 304.9M USD | 17.61 | $5.99 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.05 0.41 USD |
-1.88
|
$8.3B 263.8M USD | $4.45M 141.51K USD | $12.9 0.41 USD | $13.4 0.43 USD | $8.3B 263.8M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.9 1.74 USD |
+0.55
|
$8.19B 260.21M USD | $1.4M 44.33K USD | $54.3 1.73 USD | $55.4 1.76 USD | $8.19B 260.21M USD | 15.50 | $3.54 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.9 1.71 USD |
+0.19
|
$8.16B 259.18M USD | $156.53K 4.97K USD | $53.7 1.71 USD | $54.4 1.73 USD | $8.16B 259.18M USD | 10.71 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $59.3 1.88 USD |
-0.34
|
$8.11B 257.68M USD | $5.62M 178.72K USD | $59.2 1.88 USD | $61.8 1.96 USD | $8.11B 257.68M USD | 33.69 | $1.76 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.35 0.96 USD |
-0.33
|
$8.02B 254.94M USD | $112.04K 3.56K USD | $30.3 0.96 USD | $30.5 0.97 USD | $8.02B 254.94M USD | 10.25 | $2.96 0.09 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.8 0.44 USD |
+1.1
|
$7.78B 247.21M USD | $684.17K 21.74K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.78B 247.21M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $57.5 1.83 USD |
+0.7
|
$7.42B 235.88M USD | $199.97K 6.35K USD | $57.2 1.82 USD | $57.9 1.84 USD | $7.42B 235.88M USD | 17.31 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.5 0.71 USD |
+0.22
|
$7.22B 229.26M USD | $192.03K 6.1K USD | $22.45 0.71 USD | $23.2 0.74 USD | $7.22B 229.26M USD | 34.09 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.45 0.33 USD |
-2.34
|
$6.96B 221M USD | $670.64K 21.31K USD | $10.4 0.33 USD | $10.65 0.34 USD | $6.96B 221M USD | 27.50 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.2 1.75 USD |
-0.54
|
$6B 190.62M USD | $98.33K 3.12K USD | $55.1 1.75 USD | $55.8 1.77 USD | $6B 190.62M USD | 10.99 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
-0.78
|
$5.61B 178.18M USD | $588.33K 18.69K USD | $12.65 0.4 USD | $12.9 0.41 USD | $5.61B 178.18M USD | 127.00 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $60.3 1.92 USD |
-2.58
|
$5.16B 163.82M USD | $1.46M 46.24K USD | $59.9 1.9 USD | $62.7 1.99 USD | $5.16B 163.82M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.7 2.28 USD |
+0.99
|
$5.12B 162.75M USD | $279.11K 8.87K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.12B 162.75M USD | 15.09 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.25 0.71 USD |
+0.23
|
$4.89B 155.5M USD | $257.46K 8.18K USD | $21.9 0.7 USD | $22.3 0.71 USD | $4.89B 155.5M USD | 0 | -$9.05 -0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.65 1.45 USD |
-0.54
|
$4.89B 155.38M USD | $195.18K 6.2K USD | $45.1 1.43 USD | $46.35 1.47 USD | $4.89B 155.38M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $5.94 0.19 USD |
-1.16
|
$4.76B 151.38M USD | $576.24K 18.31K USD | $5.94 0.19 USD | $6.05 0.19 USD | $4.76B 151.38M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.5 1.6 USD |
-0.2
|
$4.38B 139.33M USD | $50.02K 1.59K USD | $50.5 1.6 USD | $51 1.62 USD | $4.38B 139.33M USD | 17.90 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.3 0.77 USD |
+0.21
|
$4.24B 134.64M USD | $123.06K 3.91K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.24B 134.64M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $54.3 1.73 USD |
-1.99
|
$4.22B 134.15M USD | $309K 9.82K USD | $53.9 1.71 USD | $55.7 1.77 USD | $4.22B 134.15M USD | 29.67 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $24.2 0.77 USD |
-1.22
|
$3.99B 126.88M USD | $438.09K 13.92K USD | $23.9 0.76 USD | $24.5 0.78 USD | $3.99B 126.88M USD | 13.08 | $1.85 0.06 USD | |
| CviLux Corporation 8103.TW | $42.5 1.35 USD |
-0.7
|
$3.84B 121.92M USD | $282.14K 8.96K USD | $42.3 1.34 USD | $42.85 1.36 USD | $3.84B 121.92M USD | 11.67 | $3.64 0.12 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.45 0.59 USD |
-1.86
|
$3.83B 121.85M USD | $159.2K 5.06K USD | $18.45 0.59 USD | $18.95 0.6 USD | $3.83B 121.85M USD | 55.90 | $0.33 0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.5 0.84 USD |
-1.67
|
$3.75B 119.07M USD | $134.75K 4.28K USD | $26.4 0.84 USD | $26.85 0.85 USD | $3.75B 119.07M USD | 0 | -$0.78 -0.02 USD | |
| RiTdisplay Corporation 8104.TW | $39.35 1.25 USD |
-0.51
|
$3.57B 113.35M USD | $2.18M 69.24K USD | $39.3 1.25 USD | $40.2 1.28 USD | $3.57B 113.35M USD | 0 | $0 0 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.6 1.29 USD |
-2.4
|
$3.28B 104.16M USD | $168.46K 5.35K USD | $40.4 1.28 USD | $41.55 1.32 USD | $3.28B 104.16M USD | 16.23 | $2.5 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22 0.7 USD |
-0.23
|
$3.27B 103.89M USD | $102.77K 3.27K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.27B 103.89M USD | 11.45 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.45 0.65 USD |
-0.24
|
$3.26B 103.59M USD | $119.4K 3.79K USD | $20.35 0.65 USD | $20.55 0.65 USD | $3.26B 103.59M USD | 20.65 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.6 1.51 USD |
+4.39
|
$3.25B 103.21M USD | $2.27M 72.13K USD | $45.5 1.45 USD | $48.4 1.54 USD | $3.25B 103.21M USD | 21.53 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.5 0.56 USD |
+0.86
|
$3.03B 96.31M USD | $83.27K 2.65K USD | $17.35 0.55 USD | $17.55 0.56 USD | $3.03B 96.31M USD | 17.67 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.4 0.55 USD |
-1.14
|
$2.89B 91.72M USD | $41.66K 1.32K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.89B 91.72M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.3 0.65 USD |
-0.98
|
$2.79B 88.73M USD | $210.55K 6.69K USD | $20.2 0.64 USD | $20.55 0.65 USD | $2.79B 88.73M USD | 36.25 | $0.56 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $27.7 0.88 USD |
+8.41
|
$2.44B 77.69M USD | $5.44M 172.72K USD | $25.25 0.8 USD | $28 0.89 USD | $2.44B 77.69M USD | 0 | -$0.82 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.3 0.77 USD |
+0.83
|
$2.44B 77.53M USD | $151.39K 4.81K USD | $24.05 0.76 USD | $24.4 0.78 USD | $2.44B 77.53M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $16.9 0.54 USD |
-1.74
|
$2.4B 76.31M USD | $339.9K 10.8K USD | $16.85 0.54 USD | $17.2 0.55 USD | $2.4B 76.31M USD | 18.98 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.85 1.08 USD |
-0.44
|
$2.37B 75.27M USD | $31.05K 986.59 USD | $33.7 1.07 USD | $34.6 1.1 USD | $2.37B 75.27M USD | 0 | -$0.8 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.65 0.97 USD |
+9.86
|
$2.02B 64.07M USD | $318.45K 10.12K USD | $29.1 0.92 USD | $30.65 0.97 USD | $2.02B 64.07M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.4 0.78 USD |
-1.81
|
$1.61B 51.02M USD | $65.23K 2.07K USD | $24.2 0.77 USD | $24.85 0.79 USD | $1.61B 51.02M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.4 0.39 USD |
-2.36
|
$1.4B 44.41M USD | $1.48M 46.89K USD | $12.2 0.39 USD | $12.9 0.41 USD | $1.4B 44.41M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.75 0.37 USD |
+2.17
|
$1.33B 42.32M USD | $1.03M 32.78K USD | $11.3 0.36 USD | $11.95 0.38 USD | $1.33B 42.32M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
-0.93
|
$1.19B 37.71M USD | $188.86K 6K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.19B 37.71M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
+2.39
|
$11.1B 352.55M USD | $67.3K 2.14K USD | $126 4 USD | $129.5 4.11 USD | $11.1B 352.55M USD | 713.88 | $0.18 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $227 7.21 USD |
+9.93
|
$9.34B 296.93M USD | $161.87K 5.14K USD | $227 7.21 USD | $227 7.21 USD | $9.34B 296.93M USD | 19.80 | $11.46 0.36 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
-0.78
|
$8B 254.32M USD | $64.65K 2.05K USD | $126 4 USD | $128 4.07 USD | $8B 254.32M USD | 9.48 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $58.7 1.87 USD |
-0.68
|
$6.2B 196.96M USD | $31.1K 988.05 USD | $58.5 1.86 USD | $58.9 1.87 USD | $6.2B 196.96M USD | 11.28 | $5.2 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.3 1.31 USD |
+0.12
|
$5.89B 187.31M USD | $79.81K 2.54K USD | $41.2 1.31 USD | $41.95 1.33 USD | $5.89B 187.31M USD | 13.49 | $3.06 0.1 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.1 1.21 USD |
-0.78
|
$5.42B 172.36M USD | $59.2K 1.88K USD | $38 1.21 USD | $38.3 1.22 USD | $5.42B 172.36M USD | 10.46 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.35 1.22 USD |
-1.03
|
$4.94B 157.03M USD | $15.38K 488.58 USD | $38.3 1.22 USD | $38.6 1.23 USD | $4.94B 157.03M USD | 11.08 | $3.46 0.11 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.2 0.55 USD |
0
|
$3.8B 120.65M USD | $40.03K 1.27K USD | $17.05 0.54 USD | $17.25 0.55 USD | $3.8B 120.65M USD | 0 | -$0.36 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}