Borsa: Taiwan Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (69)
Taiwan (69)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Teknoloji (69)
- {{item.name}}
- Tüm sektörler
- Teknoloji (69)
Bilgisayar Donanımı (69)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (69)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $273.5 8.69 USD |
-0.91
|
$1.05T 33.5B USD | $11.1M 352.83K USD | $272.5 8.66 USD | $276 8.77 USD | $1.05T 33.5B USD | 15.92 | $17.17 0.55 USD | |
| Wiwynn Corporation 6669.TW | $2,590 82.3 USD |
+1.17
|
$481.33B 15.29B USD | $1.18M 37.62K USD | $2,555 81.19 USD | $2,600 82.62 USD | $481.33B 15.29B USD | 17.62 | $146.94 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
+0.16
|
$476.85B 15.15B USD | $2.77M 87.96K USD | $637 20.24 USD | $646 20.53 USD | $476.85B 15.15B USD | 12.37 | $51.86 1.65 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
-0.41
|
$377.31B 11.99B USD | $15.18M 482.35K USD | $119.5 3.8 USD | $121.5 3.86 USD | $377.31B 11.99B USD | 18.20 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
+0.88
|
$298.14B 9.47B USD | $576.84K 18.33K USD | $342 10.87 USD | $346 10.99 USD | $298.14B 9.47B USD | 30.74 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $117 3.72 USD |
+0.43
|
$266.4B 8.47B USD | $7.69M 244.27K USD | $115 3.65 USD | $118 3.75 USD | $266.4B 8.47B USD | 20.81 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.8 2.5 USD |
+0.25
|
$211.53B 6.72B USD | $1.63M 51.7K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.53B 6.72B USD | 11.81 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278 8.83 USD |
-0.18
|
$186.23B 5.92B USD | $1.85M 58.86K USD | $275 8.74 USD | $279 8.87 USD | $186.23B 5.92B USD | 17.66 | $15.74 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $912 28.98 USD |
-2.36
|
$175.17B 5.57B USD | $3.64M 115.69K USD | $900 28.6 USD | $927 29.46 USD | $175.17B 5.57B USD | 31.69 | $28.77 0.91 USD | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
-5.68
|
$148.88B 4.73B USD | $19.03M 604.71K USD | $41.25 1.31 USD | $42.55 1.35 USD | $148.88B 4.73B USD | 18.94 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-1.55
|
$124.83B 3.97B USD | $9.27M 294.68K USD | $28.5 0.91 USD | $29.1 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-0.35
|
$119.55B 3.8B USD | $1.8M 57.25K USD | $140 4.45 USD | $142 4.51 USD | $119.55B 3.8B USD | 22.35 | $6.33 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
-1.5
|
$91.44B 2.91B USD | $1.57M 49.93K USD | $131 4.16 USD | $133.5 4.24 USD | $91.44B 2.91B USD | 10.92 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $29.7 0.94 USD |
-0.17
|
$89.28B 2.84B USD | $10.49M 333.24K USD | $29.35 0.93 USD | $30.05 0.95 USD | $89.28B 2.84B USD | 18.44 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.8 2.15 USD |
-0.88
|
$81.8B 2.6B USD | $14.78M 469.52K USD | $67.5 2.14 USD | $68.6 2.18 USD | $81.8B 2.6B USD | 17.84 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-0.87
|
$71.32B 2.27B USD | $2.01M 63.94K USD | $114 3.62 USD | $116.5 3.7 USD | $71.32B 2.27B USD | 15.73 | $7.31 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $534 16.97 USD |
+2.3
|
$64.61B 2.05B USD | $3.37M 107.15K USD | $507 16.11 USD | $540 17.16 USD | $64.61B 2.05B USD | 29.73 | $17.96 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.78 0.18 USD |
-3.34
|
$60.4B 1.92B USD | $26.13M 830.34K USD | $5.74 0.18 USD | $5.94 0.19 USD | $60.4B 1.92B USD | 25.13 | $0.23 0.007 USD | |
| Qisda Corporation 2352.TW | $26.2 0.83 USD |
0
|
$50.5B 1.6B USD | $1.36M 43.26K USD | $26.15 0.83 USD | $26.45 0.84 USD | $50.5B 1.6B USD | 21.47 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $421 13.38 USD |
+0.48
|
$47.46B 1.51B USD | $425.99K 13.54K USD | $418.5 13.3 USD | $423.5 13.46 USD | $47.46B 1.51B USD | 11.57 | $36.37 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $97.1 3.09 USD |
-2.8
|
$41.82B 1.33B USD | $1.66M 52.61K USD | $97 3.08 USD | $100.5 3.19 USD | $41.82B 1.33B USD | 22.16 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $295 9.37 USD |
-0.34
|
$40.57B 1.29B USD | $268.92K 8.54K USD | $292.5 9.29 USD | $297 9.44 USD | $40.57B 1.29B USD | 16.26 | $18.14 0.58 USD | |
| ASROCK Incorporation 3515.TW | $280 8.9 USD |
+0.54
|
$34.6B 1.1B USD | $963.2K 30.61K USD | $277 8.8 USD | $285 9.06 USD | $34.6B 1.1B USD | 24.28 | $11.53 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $72.6 2.31 USD |
-0.41
|
$33.92B 1.08B USD | $691.88K 21.98K USD | $72 2.29 USD | $73.2 2.33 USD | $33.92B 1.08B USD | 12.38 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.2 0.58 USD |
-2.67
|
$27.38B 869.86M USD | $8.7M 276.29K USD | $18.15 0.58 USD | $18.65 0.59 USD | $27.38B 869.86M USD | 15.68 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $126.5 4.02 USD |
+1.2
|
$25.95B 824.57M USD | $4.63M 147.08K USD | $126 4 USD | $130.5 4.15 USD | $25.95B 824.57M USD | 31.38 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $44.85 1.43 USD |
-0.88
|
$25.63B 814.53M USD | $161.21K 5.12K USD | $44.55 1.42 USD | $45 1.43 USD | $25.63B 814.53M USD | 22.20 | $2.02 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
0
|
$18.79B 597M USD | $1.72M 54.55K USD | $111 3.53 USD | $113.5 3.61 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $130.5 4.15 USD |
+2.35
|
$18.67B 593.23M USD | $21.99M 698.79K USD | $128 4.07 USD | $134.5 4.27 USD | $18.67B 593.23M USD | 17.19 | $7.59 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $149 4.73 USD |
-6.29
|
$18.19B 578.02M USD | $2.99M 94.85K USD | $148.5 4.72 USD | $153.5 4.88 USD | $18.19B 578.02M USD | 18.17 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $158 5.02 USD |
+0.64
|
$16.8B 533.98M USD | $127.82K 4.06K USD | $157 4.99 USD | $159 5.05 USD | $16.8B 533.98M USD | 20.36 | $7.76 0.25 USD | |
| Adlink Technology Inc. 6166.TW | $63.9 2.03 USD |
+2.73
|
$13.9B 441.61M USD | $652.1K 20.72K USD | $61.6 1.96 USD | $64.6 2.05 USD | $13.9B 441.61M USD | 71.79 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $78.3 2.49 USD |
-0.63
|
$13.83B 439.38M USD | $445.44K 14.15K USD | $78 2.48 USD | $79.3 2.52 USD | $13.83B 439.38M USD | 9.71 | $8.06 0.26 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.25 0.58 USD |
-0.54
|
$10.17B 323.24M USD | $617.7K 19.63K USD | $18.15 0.58 USD | $18.45 0.59 USD | $10.17B 323.24M USD | 23.10 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $88.6 2.82 USD |
+1.26
|
$10.04B 318.93M USD | $6.54M 207.85K USD | $87.6 2.78 USD | $89.8 2.85 USD | $10.04B 318.93M USD | 19.26 | $4.6 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $34.85 1.11 USD |
-0.14
|
$9.69B 307.9M USD | $134.11K 4.26K USD | $34.6 1.1 USD | $35 1.11 USD | $9.69B 307.9M USD | 18.34 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $45.9 1.46 USD |
+0.99
|
$8.88B 282.25M USD | $1.1M 34.89K USD | $45.7 1.45 USD | $46.6 1.48 USD | $8.88B 282.25M USD | 5.93 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $95.4 3.03 USD |
+0.1
|
$8.73B 277.42M USD | $906.85K 28.82K USD | $95.3 3.03 USD | $96.8 3.08 USD | $8.73B 277.42M USD | 29.17 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.95 0.25 USD |
-0.25
|
$8.66B 275.18M USD | $673.53K 21.4K USD | $7.92 0.25 USD | $7.97 0.25 USD | $8.66B 275.18M USD | 0 | -$1.03 -0.03 USD | |
| FIC Global, Inc. 3701.TW | $33.35 1.06 USD |
+0.76
|
$7.89B 250.65M USD | $185.31K 5.89K USD | $32.8 1.04 USD | $33.65 1.07 USD | $7.89B 250.65M USD | 59.55 | $0.56 0.02 USD | |
| KYE Systems Corp. 2365.TW | $33.65 1.07 USD |
-1.61
|
$7.45B 236.87M USD | $816.59K 25.95K USD | $33.6 1.07 USD | $34.4 1.09 USD | $7.45B 236.87M USD | 61.18 | $0.55 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $93.2 2.96 USD |
+2.98
|
$7.34B 233.26M USD | $10.36M 329.15K USD | $90.7 2.88 USD | $94.6 3.01 USD | $7.34B 233.26M USD | 51.20 | $1.82 0.06 USD | |
| DFI Inc. 2397.TW | $62.1 1.97 USD |
0
|
$7.11B 225.91M USD | $89.43K 2.84K USD | $61.6 1.96 USD | $62.4 1.98 USD | $7.11B 225.91M USD | 15.80 | $3.93 0.12 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $43.4 1.38 USD |
+4.2
|
$7.02B 223.04M USD | $848.25K 26.95K USD | $42.5 1.35 USD | $43.75 1.39 USD | $7.02B 223.04M USD | 14.96 | $2.9 0.09 USD | |
| RITEK Corporation 2349.TW | $9.97 0.32 USD |
-1.29
|
$6.92B 219.76M USD | $1.66M 52.79K USD | $9.95 0.32 USD | $10.15 0.32 USD | $6.92B 219.76M USD | 166.16 | $0.06 0.001 USD | |
| Team Group Inc. 4967.TW | $71.8 2.28 USD |
-0.55
|
$6.1B 193.84M USD | $987.76K 31.39K USD | $71.6 2.28 USD | $74.2 2.36 USD | $6.1B 193.84M USD | 19.40 | $3.7 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.1 0.7 USD |
-0.67
|
$6.05B 192.1M USD | $163.61K 5.2K USD | $22.05 0.7 USD | $22.25 0.71 USD | $6.05B 192.1M USD | 10.67 | $2.07 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.4 0.49 USD |
+0.65
|
$5.29B 168.05M USD | $472.31K 15.01K USD | $15.2 0.48 USD | $15.45 0.49 USD | $5.29B 168.05M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.17 0.2 USD |
-0.48
|
$5.22B 165.8M USD | $111.2K 3.53K USD | $6.1 0.19 USD | $6.19 0.2 USD | $5.22B 165.8M USD | 0 | -$2.32 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $58 1.84 USD |
+3.2
|
$4.87B 154.71M USD | $294.19K 9.35K USD | $56.2 1.79 USD | $58.2 1.85 USD | $4.87B 154.71M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.6 1.13 USD |
-1.25
|
$4.8B 152.61M USD | $142.64K 4.53K USD | $35.45 1.13 USD | $36.2 1.15 USD | $4.8B 152.61M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $55.4 1.76 USD |
-0.54
|
$4.38B 139.16M USD | $3.87M 123K USD | $54.9 1.74 USD | $56.3 1.79 USD | $4.38B 139.16M USD | 80.28 | $0.69 0.02 USD | |
| Parpro Corporation 4916.TW | $40.8 1.3 USD |
+5.7
|
$4.02B 127.68M USD | $5.9M 187.37K USD | $39.55 1.26 USD | $41.1 1.31 USD | $4.02B 127.68M USD | 74.18 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
0
|
$3.93B 124.88M USD | $2.18M 69.22K USD | $11.05 0.35 USD | $11.65 0.37 USD | $3.93B 124.88M USD | 0 | -$1.1 -0.03 USD | |
| Twinhead International Corp. 2364.TW | $93.3 2.96 USD |
-7.16
|
$3.76B 119.47M USD | $1.87M 59.37K USD | $91.3 2.9 USD | $100.5 3.19 USD | $3.76B 119.47M USD | 19.35 | $4.82 0.15 USD | |
| AOPEN Incorporated 3046.TW | $44.5 1.41 USD |
0
|
$3.49B 110.93M USD | $45.93K 1.46K USD | $44.5 1.41 USD | $44.75 1.42 USD | $3.49B 110.93M USD | 11.23 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $33.95 1.08 USD |
+1.04
|
$3.28B 104.1M USD | $220.35K 7K USD | $33.65 1.07 USD | $34.35 1.09 USD | $3.28B 104.1M USD | 161.66 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.6 0.56 USD |
+1.73
|
$3.13B 99.6M USD | $1M 31.87K USD | $17.35 0.55 USD | $18.15 0.58 USD | $3.13B 99.6M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $65.6 2.08 USD |
-8.25
|
$2.49B 79M USD | $4.58M 145.45K USD | $64.5 2.05 USD | $68.3 2.17 USD | $2.49B 79M USD | 21.09 | $3.11 0.1 USD | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
+1.49
|
$2.08B 66.03M USD | $335.97K 10.68K USD | $10.15 0.32 USD | $10.6 0.34 USD | $2.08B 66.03M USD | 113.88 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $16.65 0.53 USD |
+0.6
|
$1.6B 50.73M USD | $17.1K 543.36 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.6B 50.73M USD | 69.37 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
0
|
$1.51B 48.03M USD | $129.56K 4.12K USD | $10 0.32 USD | $10.15 0.32 USD | $1.51B 48.03M USD | 40.20 | $0.25 0.007 USD | |
| Promise Technology, Inc. 3057.TW | $10 0.32 USD |
+2.88
|
$603.26M 19.17M USD | $131.72K 4.19K USD | $9.79 0.31 USD | $10 0.32 USD | $603.26M 19.17M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $120 3.81 USD |
-0.41
|
$20.33B 646.12M USD | $36.78K 1.17K USD | $118.5 3.77 USD | $121 3.84 USD | $20.33B 646.12M USD | 19.01 | $6.31 0.2 USD | |
| Aten International Co., Ltd 6277.TW | $59.1 1.88 USD |
-1.01
|
$7.06B 224.36M USD | $99.19K 3.15K USD | $58.8 1.87 USD | $60 1.91 USD | $7.06B 224.36M USD | 14.55 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $91.5 2.91 USD |
+0.77
|
$6.39B 203.14M USD | $63.98K 2.03K USD | $90.7 2.88 USD | $92.5 2.94 USD | $6.39B 203.14M USD | 52.58 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.5 1.22 USD |
0
|
$2.48B 78.71M USD | $108 3.43 USD | $38 1.21 USD | $38.55 1.22 USD | $2.48B 78.71M USD | 10.46 | $3.68 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $12.45 0.4 USD |
-2.34
|
$1.18B 37.5M USD | $77.12K 2.45K USD | $12.45 0.4 USD | $12.95 0.41 USD | $1.18B 37.5M USD | 0 | -$1.1 -0.03 USD | |
| Avision Inc. 2380.TW | $3.77 0.12 USD |
-2.84
|
$817.1M 25.96M USD | $16.16K 513.55 USD | $3.77 0.12 USD | $3.87 0.12 USD | $817.1M 25.96M USD | 0 | -$1.95 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}