Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$82.44B
Toplam hacim
BTC 61.22%     ETH 7.13%
Baskınlığı

Borsa: Taiwan Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $242.5 7.71 USD
-1.02
$934.72B 29.7B USD $12.8M 406.6K USD $242 7.69 USD $244.5 7.77 USD $934.72B 29.7B USD 15.83 $15.31 0.49 USD
ASUSTeK Computer Inc.  2357.TW $586 18.62 USD
+0.51
$435.26B 13.83B USD $2.25M 71.36K USD $580 18.43 USD $587 18.65 USD $435.26B 13.83B USD 13.94 $42.03 1.34 USD
Wiwynn Corporation  6669.TW $1,930 61.33 USD
+1.58
$358.67B 11.4B USD $1.07M 33.87K USD $1,890 60.06 USD $1,930 61.33 USD $358.67B 11.4B USD 15.74 $122.55 3.89 USD
Wistron Corporation  3231.TW $104 3.3 USD
+1.46
$300.96B 9.56B USD $12.74M 404.76K USD $102 3.24 USD $104 3.3 USD $300.96B 9.56B USD 17.36 $5.99 0.19 USD
Advantech Co., Ltd.  2395.TW $345 10.96 USD
+1.17
$297.94B 9.47B USD $1.18M 37.38K USD $340.5 10.82 USD $347.5 11.04 USD $297.94B 9.47B USD 30.74 $11.22 0.36 USD
Pegatron Corporation  4938.TW $81.9 2.6 USD
-0.61
$218.11B 6.93B USD $4.86M 154.38K USD $81.8 2.6 USD $83.3 2.65 USD $218.11B 6.93B USD 13.04 $6.28 0.2 USD
Lite-On Technology Corporation  2301.TW $93.8 2.98 USD
+0.32
$215.08B 6.83B USD $7.11M 226.06K USD $92.1 2.93 USD $95 3.02 USD $215.08B 6.83B USD 18.21 $5.15 0.16 USD
Giga-Byte Technology Co., Ltd.  2376.TW $233 7.4 USD
+1.08
$156.08B 4.96B USD $2.22M 70.59K USD $227.5 7.23 USD $233.5 7.42 USD $156.08B 4.96B USD 16.12 $14.45 0.46 USD
Inventec Corporation  2356.TW $41.5 1.32 USD
+1.97
$148.88B 4.73B USD $14.55M 462.25K USD $40.9 1.3 USD $42.1 1.34 USD $148.88B 4.73B USD 20.54 $2.02 0.06 USD
Compal Electronics, Inc.  2324.TW $27.6 0.88 USD
+1.47
$120.26B 3.82B USD $11.71M 372.05K USD $27.25 0.87 USD $27.75 0.88 USD $120.26B 3.82B USD 12.10 $2.28 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $142 4.51 USD
+2.53
$119.97B 3.81B USD $3.38M 107.43K USD $137.5 4.37 USD $142 4.51 USD $119.97B 3.81B USD 17.72 $8.01 0.25 USD
Chicony Electronics Co., Ltd.  2385.TW $154 4.89 USD
-0.65
$107.08B 3.4B USD $3M 95.26K USD $151.5 4.81 USD $155.5 4.94 USD $107.08B 3.4B USD 12.54 $12.28 0.39 USD
Acer Incorporated  2353.TW $34 1.08 USD
+2.72
$102.21B 3.25B USD $9.25M 294.02K USD $33.1 1.05 USD $34 1.08 USD $102.21B 3.25B USD 18.47 $1.84 0.06 USD
Bizlink Holding Inc.  3665.TW $536 17.03 USD
+0.19
$101.6B 3.23B USD $1.36M 43.25K USD $531 16.87 USD $542 17.22 USD $101.6B 3.23B USD 22.51 $23.81 0.76 USD
Getac Holdings Corporation  3005.TW $109.5 3.48 USD
+1.86
$67.69B 2.15B USD $1.53M 48.71K USD $107 3.4 USD $110 3.5 USD $67.69B 2.15B USD 15.40 $7.11 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.2 0.2 USD
-0.48
$64.79B 2.06B USD $12.34M 392.13K USD $6.16 0.2 USD $6.26 0.2 USD $64.79B 2.06B USD 25.83 $0.24 0.007 USD
MiTAC Holdings Corporation  3706.TW $53.2 1.69 USD
+2.31
$64.19B 2.04B USD $8.56M 272.02K USD $51.8 1.65 USD $53.4 1.7 USD $64.19B 2.04B USD 16.31 $3.26 0.1 USD
Qisda Corporation  2352.TW $26.45 0.84 USD
+1.15
$50.98B 1.62B USD $1.73M 55.05K USD $26.1 0.83 USD $26.5 0.84 USD $50.98B 1.62B USD 24.04 $1.1 0.03 USD
Transcend Information, Inc.  2451.TW $103.5 3.29 USD
+0.98
$44.49B 1.41B USD $826.94K 26.28K USD $101.5 3.23 USD $103.5 3.29 USD $44.49B 1.41B USD 19.20 $5.39 0.17 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $376 11.95 USD
+0.27
$42.39B 1.35B USD $562.59K 17.88K USD $372.5 11.84 USD $376.5 11.96 USD $42.39B 1.35B USD 9.81 $38.29 1.22 USD
Ennoconn Corporation  6414.TW $269.5 8.56 USD
+0.75
$37.07B 1.18B USD $371.04K 11.79K USD $266.5 8.47 USD $271.5 8.63 USD $37.07B 1.18B USD 15.96 $16.88 0.54 USD
Primax Electronics Ltd.  4915.TW $75.6 2.4 USD
+2.16
$35.34B 1.12B USD $2M 63.47K USD $74 2.35 USD $75.6 2.4 USD $35.34B 1.12B USD 13.69 $5.52 0.18 USD
Chenbro Micom Co., Ltd.  8210.TW $250.5 7.96 USD
+3.09
$30.31B 963.03M USD $1.13M 35.99K USD $240 7.63 USD $251.5 7.99 USD $30.31B 963.03M USD 16.05 $15.6 0.5 USD
Kinpo Electronics, Inc.  2312.TW $20.25 0.64 USD
+3.05
$30.23B 960.7M USD $7.71M 245.12K USD $19.75 0.63 USD $20.35 0.65 USD $30.23B 960.7M USD 18.24 $1.11 0.04 USD
Clevo Co.  2362.TW $48.85 1.55 USD
+1.03
$28.59B 908.39M USD $1.68M 53.23K USD $47.8 1.52 USD $48.95 1.56 USD $28.59B 908.39M USD 16.28 $3 0.1 USD
Zero One Technology Co., Ltd.  3029.TW $136 4.32 USD
+8.37
$22.71B 721.7M USD $19.12M 607.47K USD $124.5 3.96 USD $137 4.35 USD $22.71B 721.7M USD 26.10 $5.21 0.17 USD
AAEON Technology Inc.  6579.TW $130 4.13 USD
+1.96
$22.03B 699.97M USD $60.85K 1.93K USD $127.5 4.05 USD $130 4.13 USD $22.03B 699.97M USD 16.92 $7.68 0.24 USD
ASROCK Incorporation  3515.TW $175.5 5.58 USD
+1.45
$21.69B 689.12M USD $207.34K 6.59K USD $172.5 5.48 USD $176 5.59 USD $21.69B 689.12M USD 16.74 $10.48 0.33 USD
Chenming Electronic Tech. Corp.  3013.TW $90.5 2.88 USD
+2.49
$18.57B 589.91M USD $6.88M 218.61K USD $87 2.76 USD $90.9 2.89 USD $18.57B 589.91M USD 25.35 $3.57 0.11 USD
Adlink Technology Inc.  6166.TW $75.5 2.4 USD
+2.86
$16.42B 521.78M USD $1.11M 35.12K USD $73.3 2.33 USD $75.6 2.4 USD $16.42B 521.78M USD 328.26 $0.23 0.007 USD
Flytech Technology Co., Ltd.  6206.TW $114.5 3.64 USD
+0.44
$16.38B 520.5M USD $1.5M 47.79K USD $112.5 3.57 USD $115 3.65 USD $16.38B 520.5M USD 16.61 $6.89 0.22 USD
Stark Technology Inc.  2480.TW $150.5 4.78 USD
+1.69
$16.01B 508.63M USD $1.15M 36.68K USD $145 4.61 USD $152.5 4.85 USD $16.01B 508.63M USD 20.17 $7.46 0.24 USD
Jess-link Products Co., Ltd.  6197.TW $129 4.1 USD
+4.88
$15.75B 500.43M USD $1.21M 38.34K USD $122 3.88 USD $129 4.1 USD $15.75B 500.43M USD 15.08 $8.55 0.27 USD
IEI Integration Corp.  3022.TW $84.4 2.68 USD
+2.3
$14.9B 473.61M USD $2.09M 66.48K USD $82.1 2.61 USD $85 2.7 USD $14.9B 473.61M USD 9.74 $8.66 0.28 USD
Darfon Electronics Corp.  8163.TW $39 1.24 USD
+2.36
$10.84B 344.57M USD $844.75K 26.84K USD $38.1 1.21 USD $39.25 1.25 USD $10.84B 344.57M USD 17.72 $2.2 0.07 USD
Sunrex Technology Corporation  2387.TW $52.8 1.68 USD
+1.73
$10.22B 324.68M USD $884.67K 28.11K USD $51.8 1.65 USD $52.9 1.68 USD $10.22B 324.68M USD 6.77 $7.79 0.25 USD
CMC Magnetics Corporation  2323.TW $8.04 0.26 USD
+2.29
$8.76B 278.3M USD $1.98M 63.07K USD $7.87 0.25 USD $8.05 0.26 USD $8.76B 278.3M USD 0 -$0.27 -0.008 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $15.7 0.5 USD
+1.29
$8.75B 278.07M USD $745.8K 23.7K USD $15.45 0.49 USD $15.8 0.5 USD $8.75B 278.07M USD 0 -$0.16 -0.005 USD
KYE Systems Corp.  2365.TW $35 1.11 USD
+9.89
$7.75B 246.37M USD $6.19M 196.63K USD $31.7 1.01 USD $35 1.11 USD $7.75B 246.37M USD 54.68 $0.64 0.02 USD
In Win Development Inc.  6117.TW $84.4 2.68 USD
+0.96
$7.68B 244.09M USD $1.16M 36.94K USD $82.6 2.62 USD $84.5 2.69 USD $7.68B 244.09M USD 21.42 $3.94 0.13 USD
PCL Technologies, Inc.  4977.TW $96.1 3.05 USD
+2.67
$7.57B 240.52M USD $2.13M 67.77K USD $92.8 2.95 USD $96.1 3.05 USD $7.57B 240.52M USD 29.47 $3.26 0.1 USD
Compucase Enterprise Co., Ltd.  3032.TW $67 2.13 USD
+4.69
$7.52B 239.05M USD $2.55M 80.87K USD $63.5 2.02 USD $67.7 2.15 USD $7.52B 239.05M USD 14.62 $4.58 0.15 USD
RITEK Corporation  2349.TW $10.65 0.34 USD
+1.91
$7.39B 234.75M USD $1.96M 62.3K USD $10.4 0.33 USD $10.65 0.34 USD $7.39B 234.75M USD 152.14 $0.07 0.002 USD
Infortrend Technology, Inc.  2495.TW $26.5 0.84 USD
+9.96
$7.25B 230.34M USD $4.99M 158.49K USD $24.15 0.77 USD $26.5 0.84 USD $7.25B 230.34M USD 12.04 $2.2 0.07 USD
FIC Global, Inc.  3701.TW $30.5 0.97 USD
-0.16
$7.21B 229.23M USD $324.04K 10.3K USD $30.1 0.96 USD $30.65 0.97 USD $7.21B 229.23M USD 277.27 $0.11 0.003 USD
DFI Inc.  2397.TW $61.9 1.97 USD
+2.48
$7.09B 225.19M USD $260.81K 8.29K USD $60.6 1.93 USD $61.9 1.97 USD $7.09B 225.19M USD 17.94 $3.45 0.11 USD
Ju Teng International Holdings Limited  9136.TW $7.61 0.24 USD
-0.65
$6.44B 204.49M USD $306.56K 9.74K USD $7.5 0.24 USD $7.66 0.24 USD $6.44B 204.49M USD 0 -$2.63 -0.08 USD
Team Group Inc.  4967.TW $74.6 2.37 USD
+0.54
$6.34B 201.4M USD $694.81K 22.08K USD $74 2.35 USD $75.1 2.39 USD $6.34B 201.4M USD 11.84 $6.3 0.2 USD
Shuttle Inc.  2405.TW $17.05 0.54 USD
+3.02
$5.86B 186.06M USD $2.88M 91.42K USD $16.6 0.53 USD $17.1 0.54 USD $5.86B 186.06M USD 568.33 $0.03 0.0009 USD
AVerMedia Technologies, Inc.  2417.TW $38.1 1.21 USD
+4.24
$5.14B 163.32M USD $854.23K 27.14K USD $36.35 1.16 USD $38.2 1.21 USD $5.14B 163.32M USD 0 -$0.39 -0.01 USD
Gigastorage Corporation  2406.TW $12.5 0.4 USD
+0.81
$4.39B 139.38M USD $1.96M 62.2K USD $12.45 0.4 USD $13 0.41 USD $4.39B 139.38M USD 0 -$0.86 -0.02 USD
Parpro Corporation  4916.TW $43.7 1.39 USD
+4.55
$4.3B 136.76M USD $33.18M 1.05M USD $41.35 1.31 USD $45.4 1.44 USD $4.3B 136.76M USD 2185.00 $0.02 0.0006 USD
Leadtek Research Inc.  2465.TW $48.15 1.53 USD
+1.05
$4.04B 128.44M USD $220.28K 7K USD $47.2 1.5 USD $48.95 1.56 USD $4.04B 128.44M USD 0 -$5.26 -0.1 USD
Aopen Inc.  3046.TW $46.05 1.46 USD
+1.88
$3.61B 114.79M USD $92.81K 2.95K USD $45.2 1.44 USD $46.35 1.47 USD $3.61B 114.79M USD 12.05 $3.82 0.12 USD
Chaintech Technology Corporation  2425.TW $36.05 1.15 USD
-0.69
$3.48B 110.54M USD $844.91K 26.85K USD $36.05 1.15 USD $36.7 1.17 USD $3.48B 110.54M USD 61.10 $0.59 0.02 USD
Biostar Microtech International Corp.  2399.TW $18.95 0.6 USD
+1.07
$3.37B 107.24M USD $904.42K 28.74K USD $18.6 0.59 USD $19.05 0.61 USD $3.37B 107.24M USD 473.75 $0.04 0.001 USD
Twinhead International Corp.  2364.TW $76.4 2.43 USD
+2.28
$3.08B 97.83M USD $87.8K 2.79K USD $74.7 2.37 USD $76.6 2.43 USD $3.08B 97.83M USD 18.77 $4.07 0.13 USD
Favite, Inc.  3535.TW $35.25 1.12 USD
+9.98
$2.79B 88.54M USD $3.5M 111.12K USD $32.1 1.02 USD $35.25 1.12 USD $2.79B 88.54M USD 51.08 $0.69 0.02 USD
Microtek International, Inc.  2305.TW $10.95 0.35 USD
+0.46
$2.22B 70.54M USD $414.78K 13.18K USD $10.9 0.35 USD $11.1 0.35 USD $2.22B 70.54M USD 78.21 $0.14 0.004 USD
Sun Max Tech Limited  6591.TW $46.65 1.48 USD
+2.3
$1.76B 55.92M USD $140.94K 4.48K USD $45.6 1.45 USD $46.65 1.48 USD $1.76B 55.92M USD 15.00 $3.11 0.1 USD
Welltend Technology Corporation  3021.TW $18.1 0.58 USD
+0.28
$1.74B 55.15M USD $110.24K 3.5K USD $17.9 0.57 USD $18.3 0.58 USD $1.74B 55.15M USD 31.20 $0.58 0.02 USD
Solytech Enterprise Corporation  1471.TW $9.89 0.31 USD
+1.33
$1.49B 47.27M USD $111.15K 3.53K USD $9.73 0.31 USD $9.89 0.31 USD $1.49B 47.27M USD 247.25 $0.04 0.001 USD
HiTi Digital, Inc.  3494.TW $15.2 0.48 USD
+5.92
$1.44B 45.79M USD $271.11K 8.61K USD $14.1 0.45 USD $15.3 0.49 USD $1.44B 45.79M USD 0 -$1.08 -0.03 USD
Aten International Co., Ltd  6277.TW $69.1 2.2 USD
+0.44
$8.26B 262.32M USD $21.23K 674.62 USD $68.8 2.19 USD $69.4 2.21 USD $8.26B 262.32M USD 16.93 $4.08 0.13 USD
VIA Labs, Inc.  6756.TW $95.1 3.02 USD
+2.15
$6.64B 210.85M USD $73.65K 2.34K USD $93.2 2.96 USD $95.7 3.04 USD $6.64B 210.85M USD 42.64 $2.23 0.07 USD
Unitech Computer Co., Ltd.  2414.TW $38.55 1.22 USD
+0.65
$6.23B 198.12M USD $99.54K 3.16K USD $38.3 1.22 USD $38.9 1.24 USD $6.23B 198.12M USD 14.54 $2.65 0.08 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $38.8 1.23 USD
+1.7
$2.5B 79.32M USD $25.31K 804.36 USD $38.15 1.21 USD $38.9 1.24 USD $2.5B 79.32M USD 10.45 $3.71 0.12 USD
Avision Inc.  2380.TW $3.91 0.12 USD
+4.55
$847.45M 26.93M USD $51.96K 1.65K USD $3.74 0.12 USD $3.97 0.13 USD $847.45M 26.93M USD 0 -$1.94 -0.06 USD
Promise Technology, Inc.  3057.TW $8.55 0.27 USD
+0.59
$792.4M 25.18M USD $58.32K 1.85K USD $8.42 0.27 USD $8.67 0.28 USD $792.4M 25.18M USD 0 -$1.64 -0.05 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin