Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: Bilgisayar Donanımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (71)
- {{country.name}}
- Tüm ülkeler
- Tayvan (71)
Taiwan (71)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (51)
- Taiwan (71)
Teknoloji (71)
- {{item.name}}
- Tüm sektörler
- Teknoloji (71)
Bilgisayar Donanımı (71)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (71)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $286 9.09 USD |
+3.25
|
$1.1T 35.03B USD | $46.92M 1.49M USD | $279.5 8.88 USD | $289 9.18 USD | $1.1T 35.03B USD | 24.46 | $11.69 0.37 USD | |
| Wiwynn Corporation 6669.TW | $2,635 83.73 USD |
-1.13
|
$460.71B 14.64B USD | $1.12M 35.62K USD | $2,600 82.62 USD | $2,665 84.68 USD | $460.71B 14.64B USD | 34.33 | $76.75 2.44 USD | |
| ASUSTeK Computer Inc. 2357.TW | $516 16.4 USD |
0
|
$383.26B 12.18B USD | $6.62M 210.44K USD | $502 15.95 USD | $516 16.4 USD | $383.26B 12.18B USD | 16.69 | $30.91 0.98 USD | |
| Wistron Corporation 3231.TW | $112 3.56 USD |
0
|
$321.53B 10.22B USD | $36.77M 1.17M USD | $111.5 3.54 USD | $113.5 3.61 USD | $321.53B 10.22B USD | 21.78 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $351 11.15 USD |
-1.82
|
$302.02B 9.6B USD | $1.03M 32.84K USD | $351 11.15 USD | $356.5 11.33 USD | $302.02B 9.6B USD | 30.78 | $11.4 0.36 USD | |
| Pegatron Corporation 4938.TW | $103.5 3.29 USD |
+1.97
|
$275.72B 8.76B USD | $13.12M 416.81K USD | $101.5 3.23 USD | $103.5 3.29 USD | $275.72B 8.76B USD | 17.42 | $5.94 0.19 USD | |
| Lite-On Technology Corporation 2301.TW | $100 3.18 USD |
-0.5
|
$230.05B 7.31B USD | $20.26M 643.81K USD | $100 3.18 USD | $103 3.27 USD | $230.05B 7.31B USD | 15.87 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $322.5 10.25 USD |
+2.54
|
$205.01B 6.51B USD | $22.01M 699.36K USD | $315.5 10.03 USD | $329 10.45 USD | $205.01B 6.51B USD | 36.11 | $8.93 0.28 USD | |
| Inventec Corporation 2356.TW | $53.5 1.7 USD |
+0.94
|
$191.93B 6.1B USD | $35.77M 1.14M USD | $53 1.68 USD | $53.8 1.71 USD | $191.93B 6.1B USD | 30.39 | $1.76 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $37.1 1.18 USD |
-0.93
|
$161.65B 5.14B USD | $20.7M 657.7K USD | $36.8 1.17 USD | $37.6 1.19 USD | $161.65B 5.14B USD | 19.94 | $1.86 0.06 USD | |
| Acer Incorporated 2353.TW | $48.15 1.53 USD |
+0.73
|
$144.75B 4.6B USD | $26.45M 840.6K USD | $47.15 1.5 USD | $48.4 1.54 USD | $144.75B 4.6B USD | 25.74 | $1.87 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $170.5 5.42 USD |
0
|
$144.05B 4.58B USD | $3.27M 103.77K USD | $169 5.37 USD | $172.5 5.48 USD | $144.05B 4.58B USD | 19.11 | $8.92 0.28 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $189 6.01 USD |
-1.31
|
$137.53B 4.37B USD | $4.01M 127.54K USD | $188.5 5.99 USD | $194.5 6.18 USD | $137.53B 4.37B USD | 17.81 | $10.61 0.34 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.2 1.94 USD |
+0.16
|
$86.57B 2.75B USD | $4.55M 144.47K USD | $60.5 1.92 USD | $61.5 1.95 USD | $86.57B 2.75B USD | 20.26 | $3.02 0.1 USD | |
| Qisda Corporation 2352.TW | $38.7 1.23 USD |
-1.02
|
$76.11B 2.42B USD | $21.42M 680.61K USD | $38.6 1.23 USD | $39.65 1.26 USD | $76.11B 2.42B USD | 26.14 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $104 3.3 USD |
-1.42
|
$63.62B 2.02B USD | $7.37M 234.11K USD | $104 3.3 USD | $107 3.4 USD | $63.62B 2.02B USD | 15.87 | $6.55 0.21 USD | |
| Genius Electronic Optical Co., Ltd 3406.TW | $530 16.84 USD |
+1.15
|
$59.75B 1.9B USD | $2.63M 83.48K USD | $518 16.46 USD | $530 16.84 USD | $59.75B 1.9B USD | 15.25 | $34.74 1.1 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.9 1.46 USD |
-1.92
|
$54.96B 1.75B USD | $32.46M 1.03M USD | $45.55 1.45 USD | $47.4 1.51 USD | $54.96B 1.75B USD | 24.03 | $1.91 0.06 USD | |
| Transcend Information, Inc. 2451.TW | $109 3.46 USD |
+0.93
|
$46.86B 1.49B USD | $2.07M 65.85K USD | $106 3.37 USD | $109 3.46 USD | $46.86B 1.49B USD | 31.14 | $3.5 0.11 USD | |
| Primax Electronics Ltd. 4915.TW | $92.5 2.94 USD |
-2.84
|
$42.82B 1.36B USD | $5.15M 163.8K USD | $92.5 2.94 USD | $95.2 3.03 USD | $42.82B 1.36B USD | 16.94 | $5.46 0.17 USD | |
| Ennoconn Corporation 6414.TW | $306 9.72 USD |
-2.55
|
$41.81B 1.33B USD | $2.94M 93.33K USD | $306 9.72 USD | $314 9.98 USD | $41.81B 1.33B USD | 20.17 | $15.17 0.48 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.82 0.12 USD |
+3.8
|
$39.92B 1.27B USD | $27.25M 865.84K USD | $3.73 0.12 USD | $3.84 0.12 USD | $39.92B 1.27B USD | 25.46 | $0.15 0.004 USD | |
| Bizlink Holding Inc. 3665.TW | $240.5 7.64 USD |
+3.66
|
$39.3B 1.25B USD | $2.97M 94.41K USD | $231.5 7.36 USD | $245 7.78 USD | $39.3B 1.25B USD | 17.27 | $13.92 0.44 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $303 9.63 USD |
+3.41
|
$36.54B 1.16B USD | $4.28M 136.1K USD | $295 9.37 USD | $303 9.63 USD | $36.54B 1.16B USD | 25.89 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $62.2 1.98 USD |
+2.13
|
$36.4B 1.16B USD | $35.84M 1.14M USD | $58.6 1.86 USD | $62.5 1.99 USD | $36.4B 1.16B USD | 21.82 | $2.85 0.09 USD | |
| ASROCK Incorporation 3515.TW | $224 7.12 USD |
-0.67
|
$27.25B 865.76M USD | $420.18K 13.35K USD | $223 7.09 USD | $228 7.24 USD | $27.25B 865.76M USD | 24.80 | $9.03 0.29 USD | |
| AAEON Technology Inc. 6579.TW | $165.5 5.26 USD |
-1.19
|
$26.63B 846.1M USD | $277.97K 8.83K USD | $165.5 5.26 USD | $168 5.34 USD | $26.63B 846.1M USD | 15.67 | $10.56 0.34 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.3 0.52 USD |
+1.24
|
$24.16B 767.71M USD | $26.72M 849.02K USD | $15.8 0.5 USD | $16.35 0.52 USD | $24.16B 767.71M USD | 25.46 | $0.64 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $67.1 2.13 USD |
-0.3
|
$18.65B 592.62M USD | $1.97M 62.71K USD | $66 2.1 USD | $67.3 2.14 USD | $18.65B 592.62M USD | 11.52 | $5.82 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.7 1.04 USD |
-2.39
|
$18.23B 579.17M USD | $7.78M 247.26K USD | $32.45 1.03 USD | $33.4 1.06 USD | $18.23B 579.17M USD | 17.58 | $1.86 0.06 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
-1.05
|
$17.21B 546.98M USD | $2.85M 90.6K USD | $138.5 4.4 USD | $143 4.54 USD | $17.21B 546.98M USD | 22.55 | $6.25 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $81.3 2.58 USD |
+2.39
|
$16.18B 514.06M USD | $14.35M 456K USD | $78.8 2.5 USD | $81.5 2.59 USD | $16.18B 514.06M USD | 53.13 | $1.53 0.05 USD | |
| Adlink Technology Inc. 6166.TW | $67.9 2.16 USD |
+0.74
|
$14.77B 469.26M USD | $597.99K 19K USD | $67.2 2.14 USD | $69.2 2.2 USD | $14.77B 469.26M USD | 87.05 | $0.78 0.02 USD | |
| IEI Integration Corp. 3022.TW | $83.6 2.66 USD |
-0.24
|
$14.76B 469.12M USD | $602.08K 19.13K USD | $83.3 2.65 USD | $84.2 2.68 USD | $14.76B 469.12M USD | 10.75 | $7.77 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $12.65 0.4 USD |
-0.78
|
$13.78B 437.87M USD | $19.03M 604.79K USD | $12.65 0.4 USD | $13.25 0.42 USD | $13.78B 437.87M USD | 17.09 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $128 4.07 USD |
+0.39
|
$13.61B 432.59M USD | $172.77K 5.49K USD | $127 4.04 USD | $128 4.07 USD | $13.61B 432.59M USD | 17.60 | $7.27 0.23 USD | |
| VIA Labs, Inc. 6756.TW | $195 6.2 USD |
-1.27
|
$13.56B 431.01M USD | $166.18K 5.28K USD | $194.5 6.18 USD | $198 6.29 USD | $13.56B 431.01M USD | 63.31 | $3.08 0.1 USD | |
| FIC Global, Inc. 3701.TW | $57.4 1.82 USD |
-0.35
|
$13.47B 428.16M USD | $412.71K 13.11K USD | $57.3 1.82 USD | $58.4 1.86 USD | $13.47B 428.16M USD | 38.01 | $1.51 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $90.5 2.88 USD |
+0.78
|
$12.95B 411.4M USD | $346.96K 11.02K USD | $89.6 2.85 USD | $90.5 2.88 USD | $12.95B 411.4M USD | 19.33 | $4.68 0.15 USD | |
| Sunrex Technology Corporation 2387.TW | $62.7 1.99 USD |
+0.16
|
$12.13B 385.55M USD | $856.42K 27.21K USD | $62 1.97 USD | $62.8 2 USD | $12.13B 385.55M USD | 8.35 | $7.5 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.5 2.34 USD |
+0.14
|
$11.36B 361.09M USD | $622.47K 19.78K USD | $72.8 2.31 USD | $73.9 2.35 USD | $11.36B 361.09M USD | 15.97 | $4.6 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $121.5 3.86 USD |
-0.82
|
$10.2B 324.09M USD | $1.52M 48.22K USD | $120 3.81 USD | $123 3.91 USD | $10.2B 324.09M USD | 0 | -$2.36 -0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.8 2.41 USD |
+0.26
|
$8.51B 270.45M USD | $854.51K 27.15K USD | $75.4 2.4 USD | $76.4 2.43 USD | $8.51B 270.45M USD | 12.84 | $5.9 0.19 USD | |
| In Win Development Inc. 6117.TW | $92 2.92 USD |
+3.02
|
$8.16B 259.15M USD | $4.3M 136.75K USD | $88.5 2.81 USD | $93.2 2.96 USD | $8.16B 259.15M USD | 34.58 | $2.66 0.08 USD | |
| Gigastorage Corporation 2406.TW | $22.75 0.72 USD |
+6.81
|
$7.98B 253.67M USD | $23.9M 759.57K USD | $21.55 0.68 USD | $23.35 0.74 USD | $7.98B 253.67M USD | 0 | -$0.8 -0.02 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.29 0.2 USD |
+1.29
|
$7.55B 239.84M USD | $169.05K 5.37K USD | $6.22 0.2 USD | $6.32 0.2 USD | $7.55B 239.84M USD | 0 | -$1.13 -0.03 USD | |
| Team Group Inc. 4967.TW | $104 3.3 USD |
-2.35
|
$7.3B 231.82M USD | $4.73M 150.31K USD | $103.5 3.29 USD | $106.5 3.38 USD | $7.3B 231.82M USD | 13.92 | $7.47 0.24 USD | |
| Shuttle Inc. 2405.TW | $19 0.6 USD |
-0.26
|
$6.53B 207.34M USD | $5.58M 177.41K USD | $18.95 0.6 USD | $19.45 0.62 USD | $6.53B 207.34M USD | 146.15 | $0.13 0.004 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.65 0.75 USD |
-1.05
|
$6.47B 205.57M USD | $1.98M 62.77K USD | $23.35 0.74 USD | $24.2 0.77 USD | $6.47B 205.57M USD | 22.10 | $1.07 0.03 USD | |
| PCL Technologies, Inc. 4977.TW | $77.6 2.47 USD |
+9.92
|
$6.22B 197.73M USD | $7M 222.53K USD | $71.2 2.26 USD | $77.6 2.47 USD | $6.22B 197.73M USD | 41.05 | $1.89 0.06 USD | |
| RITEK Corporation 2349.TW | $8.75 0.28 USD |
+3.92
|
$6.07B 192.87M USD | $26.42M 839.39K USD | $8.6 0.27 USD | $9.1 0.29 USD | $6.07B 192.87M USD | 0 | -$0.28 -0.008 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.6 1.16 USD |
-0.41
|
$5.92B 188.09M USD | $77.05K 2.45K USD | $36.6 1.16 USD | $36.75 1.17 USD | $5.92B 188.09M USD | 15.77 | $2.32 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40 1.27 USD |
-1.84
|
$5.48B 174.15M USD | $21.94M 697K USD | $38.5 1.22 USD | $43.2 1.37 USD | $5.48B 174.15M USD | 111.11 | $0.36 0.01 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39 1.24 USD |
+1.83
|
$4.98B 158.11M USD | $222.57K 7.07K USD | $38.45 1.22 USD | $39 1.24 USD | $4.98B 158.11M USD | 11.92 | $3.27 0.1 USD | |
| Aopen Inc. 3046.TW | $62.2 1.98 USD |
+0.48
|
$4.88B 155.05M USD | $174.27K 5.54K USD | $61.7 1.96 USD | $62.3 1.98 USD | $4.88B 155.05M USD | 18.45 | $3.37 0.11 USD | |
| KYE Systems Corp. 2365.TW | $21.5 0.68 USD |
-5.08
|
$4.76B 151.34M USD | $13.72M 435.97K USD | $21.35 0.68 USD | $22.35 0.71 USD | $4.76B 151.34M USD | 52.43 | $0.41 0.01 USD | |
| Microtek International, Inc. 2305.TW | $22.25 0.71 USD |
0
|
$4.51B 143.33M USD | $129.48K 4.11K USD | $22.2 0.71 USD | $22.4 0.71 USD | $4.51B 143.33M USD | 105.95 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.85 0.66 USD |
+0.48
|
$3.71B 117.99M USD | $1.34M 42.58K USD | $20.65 0.66 USD | $21.25 0.68 USD | $3.71B 117.99M USD | 0 | -$0.6 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $37.1 1.18 USD |
0
|
$3.58B 113.76M USD | $293.39K 9.32K USD | $37.1 1.18 USD | $37.6 1.19 USD | $3.58B 113.76M USD | 22.21 | $1.67 0.05 USD | |
| Parpro Corporation 4916.TW | $30 0.95 USD |
+1.01
|
$2.95B 93.78M USD | $423.42K 13.45K USD | $29.65 0.94 USD | $30.05 0.95 USD | $2.95B 93.78M USD | 41.09 | $0.73 0.02 USD | |
| Twinhead International Corp. 2364.TW | $87.5 2.78 USD |
+2.82
|
$2.71B 86.19M USD | $298.75K 9.49K USD | $85.6 2.72 USD | $87.8 2.79 USD | $2.71B 86.19M USD | 22.96 | $3.81 0.12 USD | |
| Sun Max Tech Limited 6591.TW | $60.8 1.93 USD |
+4.11
|
$2.29B 72.61M USD | $2.09M 66.47K USD | $59.3 1.88 USD | $61.4 1.95 USD | $2.29B 72.61M USD | 18.42 | $3.3 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $23.5 0.75 USD |
0
|
$2.25B 71.6M USD | $154.14K 4.9K USD | $23.4 0.74 USD | $23.55 0.75 USD | $2.25B 71.6M USD | 17.40 | $1.35 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $14.95 0.48 USD |
-0.99
|
$2.25B 71.45M USD | $501.18K 15.93K USD | $14.9 0.47 USD | $15.2 0.48 USD | $2.25B 71.45M USD | 0 | -$0.23 -0.007 USD | |
| Favite, Inc. 3535.TW | $25.4 0.81 USD |
-0.78
|
$2.01B 63.8M USD | $2.8M 88.85K USD | $24.25 0.77 USD | $25.8 0.82 USD | $2.01B 63.8M USD | 0 | -$0.54 -0.01 USD | |
| Avision Inc. 2380.TW | $6.6 0.21 USD |
-0.9
|
$1.43B 45.41M USD | $243.84K 7.75K USD | $6.59 0.21 USD | $6.68 0.21 USD | $1.43B 45.41M USD | 0 | -$1.4 -0.04 USD | |
| Promise Technology, Inc. 3057.TW | $13.1 0.42 USD |
-1.13
|
$1.21B 38.58M USD | $248.04K 7.88K USD | $13.1 0.42 USD | $13.3 0.42 USD | $1.21B 38.58M USD | 0 | -$1.43 -0.04 USD | |
| Aten International Co., Ltd 6277.TW | $80.5 2.56 USD |
0
|
$9.62B 305.6M USD | $56.66K 1.8K USD | $80.1 2.55 USD | $80.6 2.56 USD | $9.62B 305.6M USD | 20.07 | $4.01 0.13 USD | |
| DFI Inc. 2397.TW | $66 2.1 USD |
-0.3
|
$7.56B 240.1M USD | $24.89K 790.76 USD | $65.8 2.09 USD | $66.3 2.11 USD | $7.56B 240.1M USD | 26.08 | $2.53 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $50.9 1.62 USD |
-0.59
|
$3.27B 104.06M USD | $53.08K 1.69K USD | $50.8 1.61 USD | $51.5 1.64 USD | $3.27B 104.06M USD | 16.36 | $3.11 0.1 USD | |
| HiTi Digital, Inc. 3494.TW | $4.98 0.16 USD |
+0.2
|
$717.12M 22.79M USD | $145.38K 4.62K USD | $4.88 0.16 USD | $4.99 0.16 USD | $717.12M 22.79M USD | 0 | -$1.53 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}