Sonuç Sayfası 3 için Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (358)
Taiwan (358)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (358)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-0.5
|
$6.97B 221.52M USD | $1.55M 49.13K USD | $9.98 0.32 USD | $10.2 0.32 USD | $6.97B 221.52M USD | 166.66 | $0.06 0.001 USD | |
| CASwell, Inc. 6416.TW | $94.2 2.99 USD |
-0.53
|
$6.95B 220.71M USD | $197.42K 6.27K USD | $93.2 2.96 USD | $96.1 3.05 USD | $6.95B 220.71M USD | 20.08 | $4.69 0.15 USD | |
| Eastech Holding Limited 5225.TW | $86.7 2.75 USD |
-1.48
|
$6.86B 218M USD | $402.27K 12.78K USD | $86.4 2.75 USD | $88.9 2.82 USD | $6.86B 218M USD | 7.07 | $12.26 0.39 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.25 1.31 USD |
-0.48
|
$6.7B 213.02M USD | $84.81K 2.69K USD | $41.15 1.31 USD | $41.5 1.32 USD | $6.7B 213.02M USD | 14.27 | $2.89 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.9 0.76 USD |
-1.65
|
$6.65B 211.22M USD | $833.56K 26.49K USD | $23.8 0.76 USD | $24.7 0.78 USD | $6.65B 211.22M USD | 11.71 | $2.04 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $20.65 0.66 USD |
+0.73
|
$6.64B 210.84M USD | $1.33M 42.35K USD | $20.65 0.66 USD | $22.2 0.71 USD | $6.64B 210.84M USD | 0 | -$0.12 -0.003 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.1 1.46 USD |
-0.75
|
$6.63B 210.67M USD | $113.98K 3.62K USD | $45.95 1.46 USD | $47 1.49 USD | $6.63B 210.67M USD | 15.16 | $3.04 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.05 0.41 USD |
+0.77
|
$6.6B 209.71M USD | $1.29M 40.84K USD | $13 0.41 USD | $13.5 0.43 USD | $6.6B 209.71M USD | 76.76 | $0.17 0.005 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.2 1.91 USD |
0
|
$6.54B 207.88M USD | $264.07K 8.39K USD | $59.9 1.9 USD | $61.7 1.96 USD | $6.54B 207.88M USD | 11.99 | $5.02 0.16 USD | |
| PCL Technologies, Inc. 4977.TW | $82 2.61 USD |
-0.97
|
$6.52B 207.23M USD | $1.05M 33.39K USD | $82 2.61 USD | $85 2.7 USD | $6.52B 207.23M USD | 45.55 | $1.8 0.06 USD | |
| Apacer Technology Inc. 8271.TW | $50.6 1.61 USD |
-0.98
|
$6.51B 206.97M USD | $175.6K 5.58K USD | $50.6 1.61 USD | $52.1 1.66 USD | $6.51B 206.97M USD | 25.94 | $1.95 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.9 1.39 USD |
+0.92
|
$6.37B 202.33M USD | $156.57K 4.97K USD | $43.25 1.37 USD | $44.2 1.4 USD | $6.37B 202.33M USD | 17.70 | $2.48 0.08 USD | |
| Taiwan Mask Corporation 2338.TW | $29.05 0.92 USD |
-0.68
|
$6.25B 198.58M USD | $915.61K 29.09K USD | $28.8 0.92 USD | $30 0.95 USD | $6.25B 198.58M USD | 0 | -$6.52 -0.2 USD | |
| Team Group Inc. 4967.TW | $71.4 2.27 USD |
-0.28
|
$6.08B 193.3M USD | $877.17K 27.87K USD | $71 2.26 USD | $74 2.35 USD | $6.08B 193.3M USD | 19.34 | $3.69 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36 1.14 USD |
-0.55
|
$6.08B 193.1M USD | $73.41K 2.33K USD | $36 1.14 USD | $36.55 1.16 USD | $6.08B 193.1M USD | 35.64 | $1.01 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.95 1.21 USD |
0
|
$6.03B 191.55M USD | $201.05K 6.39K USD | $37.6 1.19 USD | $38.75 1.23 USD | $6.03B 191.55M USD | 12.48 | $3.04 0.1 USD | |
| Spirox Corporation 3055.TW | $51.3 1.63 USD |
-1.54
|
$5.94B 188.76M USD | $157.88K 5.02K USD | $51.3 1.63 USD | $52.8 1.68 USD | $5.94B 188.76M USD | 0 | -$1.96 -0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.6 1.86 USD |
-1.18
|
$5.93B 188.43M USD | $928.37K 29.5K USD | $58.4 1.86 USD | $60.2 1.91 USD | $5.93B 188.43M USD | 19.21 | $3.05 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.74 0.09 USD |
+0.37
|
$5.87B 186.61M USD | $249.1K 7.92K USD | $2.73 0.09 USD | $2.77 0.09 USD | $5.87B 186.61M USD | 0 | -$0.17 -0.005 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.9 2.7 USD |
-1.51
|
$5.74B 182.49M USD | $3.1M 98.5K USD | $84.5 2.69 USD | $88.6 2.82 USD | $5.74B 182.49M USD | 16.32 | $5.2 0.17 USD | |
| Shuttle Inc. 2405.TW | $16.65 0.53 USD |
+0.91
|
$5.72B 181.69M USD | $823.02K 26.15K USD | $16.55 0.53 USD | $16.9 0.54 USD | $5.72B 181.69M USD | 0 | -$0.03 -0.0009 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
-0.78
|
$5.61B 178.18M USD | $397.88K 12.64K USD | $12.7 0.4 USD | $12.95 0.41 USD | $5.61B 178.18M USD | 127.00 | $0.1 0.003 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.51 0.21 USD |
-1.06
|
$5.51B 174.93M USD | $108.06K 3.43K USD | $6.45 0.2 USD | $6.52 0.21 USD | $5.51B 174.93M USD | 0 | -$2.38 -0.07 USD | |
| HannsTouch Holdings Company 3049.TW | $6.67 0.21 USD |
-0.6
|
$5.38B 171M USD | $699.95K 22.24K USD | $6.64 0.21 USD | $6.78 0.22 USD | $5.38B 171M USD | 0 | -$1.04 -0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.1 0.45 USD |
-1.05
|
$5.34B 169.55M USD | $264.62K 8.41K USD | $14.1 0.45 USD | $14.45 0.46 USD | $5.34B 169.55M USD | 0 | -$0.91 -0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.9 1.24 USD |
-0.64
|
$5.28B 167.83M USD | $291.2K 9.25K USD | $38.6 1.23 USD | $39.95 1.27 USD | $5.28B 167.83M USD | 0 | -$0.54 -0.01 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.7 2.31 USD |
-0.68
|
$5.23B 166.15M USD | $440.45K 14K USD | $72.4 2.3 USD | $74.5 2.37 USD | $5.23B 166.15M USD | 15.30 | $4.75 0.15 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.4 2.01 USD |
-1.86
|
$5.16B 163.85M USD | $2.3M 73.09K USD | $63.4 2.01 USD | $65.6 2.08 USD | $5.16B 163.85M USD | 29.48 | $2.15 0.07 USD | |
| Tyntek Corporation 2426.TW | $17 0.54 USD |
+1.19
|
$5.11B 162.39M USD | $429.57K 13.65K USD | $16.75 0.53 USD | $17.25 0.55 USD | $5.11B 162.39M USD | 68.00 | $0.25 0.007 USD | |
| Leadtek Research Inc. 2465.TW | $60.3 1.92 USD |
-0.5
|
$5.09B 161.64M USD | $319.67K 10.16K USD | $60.1 1.91 USD | $62.2 1.98 USD | $5.09B 161.64M USD | 0 | -$4 -0.1 USD | |
| Apex International Co., Ltd. 4927.TW | $22.3 0.71 USD |
-0.22
|
$4.92B 156.19M USD | $799.33K 25.4K USD | $22.1 0.7 USD | $22.85 0.73 USD | $4.92B 156.19M USD | 0 | -$9.03 -0.2 USD | |
| AMPACS Corporation 6743.TW | $32.2 1.02 USD |
-3.01
|
$4.9B 155.6M USD | $263.35K 8.37K USD | $32.1 1.02 USD | $33.85 1.08 USD | $4.9B 155.6M USD | 15.63 | $2.06 0.07 USD | |
| Optimax Technology Corporation 3051.TW | $28.75 0.91 USD |
-1.03
|
$4.79B 152.31M USD | $252.14K 8.01K USD | $28.75 0.91 USD | $29.5 0.94 USD | $4.79B 152.31M USD | 15.71 | $1.83 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.8 1.71 USD |
-0.74
|
$4.74B 150.62M USD | $262.2K 8.33K USD | $53.7 1.71 USD | $55.4 1.76 USD | $4.74B 150.62M USD | 19.21 | $2.8 0.09 USD | |
| Silicon Optronics, Inc. 3530.TW | $61 1.94 USD |
-0.16
|
$4.73B 150.42M USD | $39.28K 1.25K USD | $61 1.94 USD | $62.4 1.98 USD | $4.73B 150.42M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.9 1.46 USD |
+0.11
|
$4.68B 148.83M USD | $29.01K 921.8 USD | $45.35 1.44 USD | $46.3 1.47 USD | $4.68B 148.83M USD | 19.20 | $2.39 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $52.9 1.68 USD |
-2.22
|
$4.63B 146.98M USD | $3.13M 99.5K USD | $52.7 1.67 USD | $56.7 1.8 USD | $4.63B 146.98M USD | 0 | -$2 -0.06 USD | |
| Generalplus Technology Inc. 4952.TW | $42.1 1.34 USD |
-0.94
|
$4.62B 146.95M USD | $31.65K 1.01K USD | $42.1 1.34 USD | $43 1.37 USD | $4.62B 146.95M USD | 20.14 | $2.09 0.07 USD | |
| Auden Techno Corp. 3138.TW | $90.8 2.89 USD |
-0.22
|
$4.58B 145.48M USD | $90.76K 2.88K USD | $89.4 2.84 USD | $91.8 2.92 USD | $4.58B 145.48M USD | 36.17 | $2.51 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.85 0.82 USD |
-1.52
|
$4.58B 145.45M USD | $556.75K 17.69K USD | $25.75 0.82 USD | $26.6 0.85 USD | $4.58B 145.45M USD | 0 | -$0.63 -0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.25 0.64 USD |
-0.98
|
$4.55B 144.47M USD | $2.26M 71.66K USD | $20.2 0.64 USD | $21.3 0.68 USD | $4.55B 144.47M USD | 20.66 | $0.98 0.03 USD | |
| Lang Inc. 6165.TW | $57.1 1.81 USD |
-4.03
|
$4.53B 143.9M USD | $2.59M 82.15K USD | $57.1 1.81 USD | $60.3 1.92 USD | $4.53B 143.9M USD | 31.20 | $1.83 0.06 USD | |
| Fortune Information Systems Corp 2468.TW | $61.8 1.96 USD |
-3.13
|
$4.46B 141.83M USD | $5.19M 165.01K USD | $61.8 1.96 USD | $65.5 2.08 USD | $4.46B 141.83M USD | 67.17 | $0.92 0.03 USD | |
| Parpro Corporation 4916.TW | $43.5 1.38 USD |
-3.33
|
$4.43B 140.83M USD | $5.66M 179.72K USD | $42.9 1.36 USD | $45.9 1.46 USD | $4.43B 140.83M USD | 82.07 | $0.53 0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.1 0.67 USD |
+0.48
|
$4.39B 139.35M USD | $328.5K 10.44K USD | $20.85 0.66 USD | $21.35 0.68 USD | $4.39B 139.35M USD | 63.93 | $0.33 0.01 USD | |
| Gigastorage Corporation 2406.TW | $12.1 0.38 USD |
-2.42
|
$4.35B 138.26M USD | $978.75K 31.1K USD | $12.1 0.38 USD | $12.55 0.4 USD | $4.35B 138.26M USD | 0 | -$1.07 -0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.5 0.62 USD |
-0.76
|
$4.33B 137.49M USD | $63.12K 2.01K USD | $19.4 0.62 USD | $19.9 0.63 USD | $4.33B 137.49M USD | 0 | -$0.36 -0.01 USD | |
| CviLux Corporation 8103.TW | $47.85 1.52 USD |
-0.42
|
$4.31B 137.09M USD | $777.5K 24.71K USD | $47.8 1.52 USD | $49.1 1.56 USD | $4.31B 137.09M USD | 13.14 | $3.64 0.12 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.2 0.48 USD |
-1.62
|
$4.28B 136.06M USD | $717.24K 22.79K USD | $15.05 0.48 USD | $15.6 0.5 USD | $4.28B 136.06M USD | 23.38 | $0.65 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
0
|
$4.28B 135.88M USD | $147.88K 4.7K USD | $51.9 1.65 USD | $52.8 1.68 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $49 1.56 USD |
-0.2
|
$4.21B 133.62M USD | $73.49K 2.34K USD | $48.8 1.55 USD | $50.2 1.6 USD | $4.21B 133.62M USD | 21.58 | $2.27 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43 1.37 USD |
+1.18
|
$4.16B 132.2M USD | $412.93K 13.12K USD | $41.8 1.33 USD | $43.35 1.38 USD | $4.16B 132.2M USD | 0 | -$1.89 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.55 0.88 USD |
+0.18
|
$3.9B 123.79M USD | $168.15K 5.34K USD | $27.3 0.87 USD | $28.2 0.9 USD | $3.9B 123.79M USD | 0 | -$0.78 -0.02 USD | |
| Zinwell Corporation 2485.TW | $12.05 0.38 USD |
0
|
$3.83B 121.64M USD | $305.97K 9.72K USD | $12.05 0.38 USD | $12.45 0.4 USD | $3.83B 121.64M USD | 0 | -$2.51 -0.07 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.5 1.51 USD |
-0.42
|
$3.82B 121.25M USD | $125.98K 4K USD | $47.4 1.51 USD | $47.95 1.52 USD | $3.82B 121.25M USD | 9.06 | $5.24 0.17 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.35 0.96 USD |
-0.82
|
$3.79B 120.36M USD | $319.65K 10.16K USD | $30.1 0.96 USD | $31.2 0.99 USD | $3.79B 120.36M USD | 0 | -$0.46 -0.01 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.65 0.72 USD |
+0.89
|
$3.76B 119.42M USD | $1.55M 49.29K USD | $22.55 0.72 USD | $23.5 0.75 USD | $3.76B 119.42M USD | 8.54 | $2.65 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | $38.3 1.22 USD |
-1.03
|
$3.73B 118.67M USD | $2.48M 78.92K USD | $38.15 1.21 USD | $39.45 1.25 USD | $3.73B 118.67M USD | 182.38 | $0.21 0.006 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.3 0.74 USD |
-1.06
|
$3.71B 117.78M USD | $246.19K 7.82K USD | $23.1 0.73 USD | $24.05 0.76 USD | $3.71B 117.78M USD | 29.12 | $0.8 0.03 USD | |
| ALi Corporation 3041.TW | $25.8 0.82 USD |
+0.78
|
$3.62B 114.96M USD | $1.4M 44.46K USD | $25.8 0.82 USD | $27 0.86 USD | $3.62B 114.96M USD | 0 | -$1.66 -0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.4 0.71 USD |
+0.67
|
$3.57B 113.47M USD | $233.81K 7.43K USD | $22.05 0.7 USD | $22.4 0.71 USD | $3.57B 113.47M USD | 22.39 | $1 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $24 0.76 USD |
-0.62
|
$3.54B 112.43M USD | $133.1K 4.23K USD | $23.85 0.76 USD | $24.6 0.78 USD | $3.54B 112.43M USD | 31.16 | $0.77 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.35 0.61 USD |
-1.28
|
$3.49B 110.92M USD | $1.21M 38.42K USD | $19.2 0.61 USD | $20.05 0.64 USD | $3.49B 110.92M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $43.95 1.4 USD |
-0.57
|
$3.47B 110.18M USD | $66.02K 2.1K USD | $43.85 1.39 USD | $44.95 1.43 USD | $3.47B 110.18M USD | 11.15 | $3.94 0.13 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
0
|
$3.46B 110.03M USD | $67.4K 2.14K USD | $23.15 0.74 USD | $23.4 0.74 USD | $3.46B 110.03M USD | 12.13 | $1.92 0.06 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.6 0.62 USD |
+5.09
|
$3.39B 107.87M USD | $2.08M 65.98K USD | $18.75 0.6 USD | $20.05 0.64 USD | $3.39B 107.87M USD | 18.84 | $1.04 0.03 USD | |
| Harvatek Corporation 6168.TW | $16.3 0.52 USD |
-0.31
|
$3.36B 106.9M USD | $111.26K 3.54K USD | $16.25 0.52 USD | $16.6 0.53 USD | $3.36B 106.9M USD | 815.00 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.55 0.65 USD |
-2.14
|
$3.33B 105.81M USD | $203.2K 6.46K USD | $20.5 0.65 USD | $21.15 0.67 USD | $3.33B 105.81M USD | 13.08 | $1.57 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.45 0.68 USD |
-1.83
|
$3.28B 104.24M USD | $135.58K 4.31K USD | $21.45 0.68 USD | $22 0.7 USD | $3.28B 104.24M USD | 18.49 | $1.16 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $36.1 1.15 USD |
+0.28
|
$3.27B 103.99M USD | $265.15K 8.43K USD | $36.05 1.15 USD | $36.9 1.17 USD | $3.27B 103.99M USD | 1805.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.7 0.85 USD |
+1.91
|
$3.23B 102.79M USD | $246.76K 7.84K USD | $26.3 0.84 USD | $26.9 0.85 USD | $3.23B 102.79M USD | 12.19 | $2.19 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.05 0.73 USD |
-1.07
|
$3.21B 101.85M USD | $400.5K 12.73K USD | $23.05 0.73 USD | $23.9 0.76 USD | $3.21B 101.85M USD | 41.90 | $0.55 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.5 1.45 USD |
-1.73
|
$3.15B 99.96M USD | $1.13M 35.94K USD | $45.45 1.44 USD | $47.3 1.5 USD | $3.15B 99.96M USD | 20.58 | $2.21 0.07 USD | |
| DrayTek Corporation 6216.TW | $32.75 1.04 USD |
-0.76
|
$3.13B 99.47M USD | $140.46K 4.46K USD | $32.65 1.04 USD | $33.3 1.06 USD | $3.13B 99.47M USD | 13.25 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.34 0.3 USD |
+3.78
|
$3.09B 98.17M USD | $1.19M 37.72K USD | $9 0.29 USD | $9.88 0.31 USD | $3.09B 98.17M USD | 0 | -$0.34 -0.01 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.9 0.57 USD |
-0.56
|
$2.99B 94.89M USD | $55.82K 1.77K USD | $17.65 0.56 USD | $18.2 0.58 USD | $2.99B 94.89M USD | 0 | -$1.47 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.4 1.54 USD |
-1.43
|
$2.97B 94.27M USD | $62.46K 1.98K USD | $48.25 1.53 USD | $50.5 1.6 USD | $2.97B 94.27M USD | 25.07 | $1.93 0.06 USD | |
| Sun Max Tech Limited 6591.TW | $78 2.48 USD |
-2.99
|
$2.96B 93.93M USD | $1.73M 55.01K USD | $78 2.48 USD | $83 2.64 USD | $2.96B 93.93M USD | 25.08 | $3.11 0.1 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.8 1.61 USD |
-1.17
|
$2.92B 92.67M USD | $107.08K 3.4K USD | $50.8 1.61 USD | $52.3 1.66 USD | $2.92B 92.67M USD | 16.65 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $20 0.64 USD |
-0.5
|
$2.86B 90.76M USD | $548.2K 17.42K USD | $19.95 0.63 USD | $20.6 0.65 USD | $2.86B 90.76M USD | 22.47 | $0.89 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-0.54
|
$2.85B 90.55M USD | $300.58K 9.55K USD | $72.8 2.31 USD | $76.3 2.42 USD | $2.85B 90.55M USD | 0 | -$3.58 -0.1 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39.7 1.26 USD |
-2.1
|
$2.84B 90.17M USD | $145.85K 4.63K USD | $39.65 1.26 USD | $41.45 1.32 USD | $2.84B 90.17M USD | 0 | -$0.78 -0.02 USD | |
| Global View Co., Ltd. 3040.TW | $44.25 1.41 USD |
+1.03
|
$2.79B 88.58M USD | $129.26K 4.11K USD | $44 1.4 USD | $44.7 1.42 USD | $2.79B 88.58M USD | 41.35 | $1.07 0.03 USD | |
| Rectron Limited 2302.TW | $16.65 0.53 USD |
-0.3
|
$2.78B 88.25M USD | $291.17K 9.25K USD | $16.6 0.53 USD | $17 0.54 USD | $2.78B 88.25M USD | 28.22 | $0.59 0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.3 0.39 USD |
0
|
$2.77B 87.94M USD | $710.2K 22.57K USD | $12.1 0.38 USD | $12.8 0.41 USD | $2.77B 87.94M USD | 0 | -$2.05 -0.06 USD | |
| Ares International Corp. 2471.TW | $57.5 1.83 USD |
+0.35
|
$2.72B 86.34M USD | $611.07K 19.42K USD | $57.2 1.82 USD | $58.1 1.85 USD | $2.72B 86.34M USD | 16.96 | $3.39 0.11 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.45 0.84 USD |
-2.04
|
$2.71B 86.14M USD | $1.69M 53.66K USD | $26.4 0.84 USD | $27.8 0.88 USD | $2.71B 86.14M USD | 0 | -$0.29 -0.009 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.55 0.53 USD |
-0.6
|
$2.61B 82.98M USD | $103.23K 3.28K USD | $16.55 0.53 USD | $16.9 0.54 USD | $2.61B 82.98M USD | 61.29 | $0.27 0.008 USD | |
| Favite, Inc. 3535.TW | $31.85 1.01 USD |
-1.55
|
$2.56B 81.26M USD | $330.74K 10.51K USD | $31.8 1.01 USD | $33.1 1.05 USD | $2.56B 81.26M USD | 46.83 | $0.68 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.6 0.4 USD |
-0.79
|
$2.34B 74.21M USD | $79.08K 2.51K USD | $12.6 0.4 USD | $12.7 0.4 USD | $2.34B 74.21M USD | 16.57 | $0.76 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.95 0.51 USD |
-0.62
|
$2.32B 73.72M USD | $206.11K 6.55K USD | $15.8 0.5 USD | $16.45 0.52 USD | $2.32B 73.72M USD | 0 | -$1.01 -0.03 USD | |
| APCB Inc. 6108.TW | $14.4 0.46 USD |
0
|
$2.26B 71.83M USD | $32.06K 1.02K USD | $14.4 0.46 USD | $14.7 0.47 USD | $2.26B 71.83M USD | 23.60 | $0.61 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.1 0.83 USD |
-0.38
|
$2.18B 69.2M USD | $129.91K 4.13K USD | $26.1 0.83 USD | $26.6 0.85 USD | $2.18B 69.2M USD | 124.28 | $0.21 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.36 0.27 USD |
0
|
$2.11B 66.95M USD | $363.18K 11.54K USD | $8.36 0.27 USD | $8.64 0.27 USD | $2.11B 66.95M USD | 0 | -$4.72 -0.1 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-1.11
|
$2.1B 66.73M USD | $307.65K 9.78K USD | $13.3 0.42 USD | $13.7 0.44 USD | $2.1B 66.73M USD | 60.90 | $0.22 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
+0.49
|
$2.09B 66.35M USD | $205.67K 6.54K USD | $10.25 0.33 USD | $10.45 0.33 USD | $2.09B 66.35M USD | 114.44 | $0.09 0.002 USD | |
| King Core Electronics Inc. 6155.TW | $23.6 0.75 USD |
+0.64
|
$2.07B 65.85M USD | $34.2K 1.09K USD | $23.1 0.73 USD | $23.7 0.75 USD | $2.07B 65.85M USD | 22.05 | $1.07 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $10.1 0.32 USD |
+0.5
|
$2.02B 64.31M USD | $422.98K 13.44K USD | $10 0.32 USD | $10.3 0.33 USD | $2.02B 64.31M USD | 0 | -$1.72 -0.05 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.65 0.56 USD |
-1.4
|
$1.74B 55.4M USD | $7K 222.46 USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.74B 55.4M USD | 0 | -$2.36 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $26.25 0.83 USD |
-0.57
|
$1.74B 55.2M USD | $131.92K 4.19K USD | $25.9 0.82 USD | $26.95 0.86 USD | $1.74B 55.2M USD | 0 | -$1.05 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}