Borsa: Taiwan Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (31)
Taiwan (31)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Teknoloji (31)
- {{item.name}}
- Tüm sektörler
- Teknoloji (31)
İletişim Ekipmanları (31)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (69)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $715 22.72 USD |
-2.05
|
$399.62B 12.7B USD | $4.36M 138.49K USD | $713 22.66 USD | $734 23.32 USD | $399.62B 12.7B USD | 26.98 | $26.5 0.84 USD | |
| WNC Corporation 6285.TW | $117 3.72 USD |
-2.09
|
$56.65B 1.8B USD | $3.58M 113.67K USD | $116.5 3.7 USD | $119.5 3.8 USD | $56.65B 1.8B USD | 15.72 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $195 6.2 USD |
+1.04
|
$42.97B 1.37B USD | $2.6M 82.71K USD | $193 6.13 USD | $199 6.32 USD | $42.97B 1.37B USD | 17.12 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $95.9 3.05 USD |
-0.42
|
$28.33B 900.24M USD | $2.93M 93.15K USD | $95.2 3.03 USD | $96.9 3.08 USD | $28.33B 900.24M USD | 15.41 | $6.22 0.2 USD | |
| Alpha Networks Inc. 3380.TW | $28.85 0.92 USD |
-2.7
|
$15.63B 496.6M USD | $1.24M 39.27K USD | $28.75 0.91 USD | $29.45 0.94 USD | $15.63B 496.6M USD | 360.62 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27.25 0.87 USD |
-3.54
|
$11.02B 350.28M USD | $1.67M 53.11K USD | $27.2 0.86 USD | $28.2 0.9 USD | $11.02B 350.28M USD | 13.69 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.45 0.81 USD |
-1.74
|
$10.89B 345.91M USD | $1.05M 33.23K USD | $25.4 0.81 USD | $26 0.83 USD | $10.89B 345.91M USD | 17.79 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $16.35 0.52 USD |
-0.91
|
$9.76B 310.1M USD | $2.84M 90.33K USD | $16.15 0.51 USD | $16.5 0.52 USD | $9.76B 310.1M USD | 0 | -$0.13 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.7 1.87 USD |
+0.86
|
$9.1B 289.07M USD | $1.57M 49.94K USD | $57.7 1.83 USD | $59.1 1.88 USD | $9.1B 289.07M USD | 18.75 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.55 1.19 USD |
-1.83
|
$8.81B 279.81M USD | $751.26K 23.87K USD | $37.55 1.19 USD | $38.1 1.21 USD | $8.81B 279.81M USD | 11.07 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.85 0.76 USD |
-1.45
|
$7.7B 244.65M USD | $2.15M 68.19K USD | $23.75 0.75 USD | $24.2 0.77 USD | $7.7B 244.65M USD | 10.41 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.3 0.71 USD |
-3.04
|
$7.17B 227.68M USD | $1.42M 45.27K USD | $22.2 0.71 USD | $23 0.73 USD | $7.17B 227.68M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $92.7 2.95 USD |
-1.38
|
$6.8B 216.05M USD | $183.64K 5.84K USD | $92.2 2.93 USD | $93.7 2.98 USD | $6.8B 216.05M USD | 19.76 | $4.69 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.53 0.08 USD |
-2.32
|
$5.42B 172.31M USD | $704.13K 22.37K USD | $2.53 0.08 USD | $2.58 0.08 USD | $5.42B 172.31M USD | 0 | -$0.16 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.15 0.58 USD |
-3.46
|
$4.04B 128.22M USD | $1.56M 49.65K USD | $18.1 0.58 USD | $18.85 0.6 USD | $4.04B 128.22M USD | 18.33 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.05 0.35 USD |
-2.21
|
$3.51B 111.55M USD | $627.07K 19.93K USD | $10.9 0.35 USD | $11.35 0.36 USD | $3.51B 111.55M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.3 0.65 USD |
-2.4
|
$3.37B 107.03M USD | $605.75K 19.25K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.37B 107.03M USD | 7.66 | $2.65 0.08 USD | |
| DrayTek Corporation 6216.TW | $31.5 1 USD |
-1.72
|
$3.01B 95.67M USD | $155.58K 4.94K USD | $31.5 1 USD | $32 1.02 USD | $3.01B 95.67M USD | 12.75 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.1 0.29 USD |
-1.41
|
$3.01B 95.65M USD | $403.7K 12.83K USD | $9.09 0.29 USD | $9.49 0.3 USD | $3.01B 95.65M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.6 2.34 USD |
-2.26
|
$2.83B 90.06M USD | $180.12K 5.72K USD | $73.6 2.34 USD | $75.3 2.39 USD | $2.83B 90.06M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.1 1.56 USD |
-2.19
|
$2.79B 88.52M USD | $256.93K 8.16K USD | $48.95 1.56 USD | $50.3 1.6 USD | $2.79B 88.52M USD | 15.88 | $3.09 0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.89 0.25 USD |
+9.89
|
$1.99B 63.19M USD | $561.95K 17.86K USD | $7.4 0.24 USD | $7.89 0.25 USD | $1.99B 63.19M USD | 0 | -$4.72 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.45 0.81 USD |
-3.96
|
$1.71B 54.45M USD | $194.61K 6.18K USD | $25.3 0.8 USD | $26.5 0.84 USD | $1.71B 54.45M USD | 0 | -$2.2 -0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.5 0.4 USD |
-3.85
|
$1.51B 47.85M USD | $258.1K 8.2K USD | $12.5 0.4 USD | $13.15 0.42 USD | $1.51B 47.85M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.42 0.27 USD |
-2.88
|
$1.41B 44.88M USD | $470.14K 14.94K USD | $8.37 0.27 USD | $8.72 0.28 USD | $1.41B 44.88M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.9 0.38 USD |
+3.03
|
$1.21B 38.41M USD | $875.29K 27.81K USD | $11.55 0.37 USD | $12.6 0.4 USD | $1.21B 38.41M USD | 0 | -$0.49 -0.01 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117 3.72 USD |
-2.9
|
$7.77B 246.74M USD | $52.08K 1.65K USD | $117 3.72 USD | $121.5 3.86 USD | $7.77B 246.74M USD | 27.65 | $4.23 0.13 USD | |
| Auden Techno Corp. 3138.TW | $85 2.7 USD |
-1.28
|
$4.19B 133.12M USD | $102.04K 3.24K USD | $85 2.7 USD | $87 2.76 USD | $4.19B 133.12M USD | 33.86 | $2.51 0.08 USD | |
| Success Prime Corporation 2496.TW | $72.4 2.3 USD |
-0.14
|
$1.38B 43.94M USD | $12.33K 391.63 USD | $72.1 2.29 USD | $72.9 2.32 USD | $1.38B 43.94M USD | 10.56 | $6.85 0.22 USD | |
| Arima Communications Corp. 8101.TW | $15.9 0.51 USD |
-2.45
|
$423.99M 13.47M USD | $6.3K 200.18 USD | $15.9 0.51 USD | $16.85 0.54 USD | $423.99M 13.47M USD | 0 | -$1.42 -0.04 USD | |
| Tecom Co., Ltd. 2321.TW | $13.1 0.42 USD |
-6.43
|
$185.14M 5.88M USD | $1K 31.78 USD | $13.55 0.43 USD | $13.55 0.43 USD | $185.14M 5.88M USD | 0 | -$0.98 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}