Ülke: Tayvan Borsa: Taiwan Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (30)
- {{country.name}}
- Tüm ülkeler
- Tayvan (30)
Taiwan (30)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (38)
- Taiwan (30)
Teknoloji (30)
- {{item.name}}
- Tüm sektörler
- Teknoloji (30)
İletişim Ekipmanları (30)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,380.00 75.63 USD |
+0.21
|
NT$1.33T 42.27B USD | NT$4.63M 147.22K USD | NT$2,375.00 75.47 USD | NT$2,545.00 80.87 USD | NT$1.33T 42.27B USD | 50.86 | NT$46.79 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$256.50 8.15 USD |
+0.59
|
NT$124.06B 3.94B USD | NT$8.14M 258.73K USD | NT$252.00 8.01 USD | NT$259.50 8.25 USD | NT$124.06B 3.94B USD | 40.90 | NT$6.27 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$195.00 6.2 USD |
+2.36
|
NT$42.97B 1.37B USD | NT$3.88M 123.38K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$42.97B 1.37B USD | 15.70 | NT$12.42 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$480.00 15.25 USD |
-6.43
|
NT$32.06B 1.02B USD | NT$384.71K 12.22K USD | NT$477.00 15.16 USD | NT$520.00 16.52 USD | NT$32.06B 1.02B USD | 266.66 | NT$1.80 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$80.20 2.55 USD |
-1.84
|
NT$24.04B 763.8M USD | NT$4.06M 128.86K USD | NT$80.10 2.55 USD | NT$83.20 2.64 USD | NT$24.04B 763.8M USD | 20.30 | NT$3.95 0.13 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$47.70 1.52 USD |
-1.85
|
NT$19.30B 613.15M USD | NT$2.38M 75.69K USD | NT$47.40 1.51 USD | NT$49.00 1.56 USD | NT$19.30B 613.15M USD | 30.57 | NT$1.56 0.05 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$43.25 1.37 USD |
-3.57
|
NT$18.49B 587.63M USD | NT$13.01M 413.27K USD | NT$43.00 1.37 USD | NT$45.85 1.46 USD | NT$18.49B 587.63M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$33.65 1.07 USD |
-2.46
|
NT$18.23B 579.23M USD | NT$2.68M 85.24K USD | NT$33.50 1.06 USD | NT$34.90 1.11 USD | NT$18.23B 579.23M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.00 1.81 USD |
-3.06
|
NT$18.11B 575.4M USD | NT$6.25M 198.66K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$18.11B 575.4M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.60 1.93 USD |
-0.98
|
NT$14.26B 453.27M USD | NT$950.30K 30.2K USD | NT$60.60 1.93 USD | NT$62.10 1.97 USD | NT$14.26B 453.27M USD | 20.26 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.10 0.58 USD |
-1.9
|
NT$10.80B 343.2M USD | NT$8.05M 255.64K USD | NT$18.05 0.57 USD | NT$18.60 0.59 USD | NT$10.80B 343.2M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$58.60 1.86 USD |
-1.68
|
NT$9.08B 288.48M USD | NT$874.01K 27.77K USD | NT$58.60 1.86 USD | NT$60.50 1.92 USD | NT$9.08B 288.48M USD | 14.68 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.05 0.89 USD |
-1.92
|
NT$9.01B 286.39M USD | NT$1.24M 39.53K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$9.01B 286.39M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$214.00 6.8 USD |
+1.18
|
NT$8.24B 261.86M USD | NT$784.03K 24.91K USD | NT$211.50 6.72 USD | NT$219.50 6.97 USD | NT$8.24B 261.86M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.95 0.79 USD |
-0.6
|
NT$8.13B 258.46M USD | NT$2.64M 84.03K USD | NT$24.70 0.78 USD | NT$25.35 0.81 USD | NT$8.13B 258.46M USD | 36.69 | NT$0.68 0.02 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$6.14B 195.04M USD | NT$624.64K 19.85K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$6.14B 195.04M USD | 82.33 | NT$1.50 0.05 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.40 2.59 USD |
-0.73
|
NT$5.97B 189.72M USD | NT$160.44K 5.1K USD | NT$80.80 2.57 USD | NT$82.10 2.61 USD | NT$5.97B 189.72M USD | 18.97 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.66 0.08 USD |
-0.37
|
NT$5.64B 179.11M USD | NT$487.32K 15.48K USD | NT$2.64 0.08 USD | NT$2.70 0.09 USD | NT$5.64B 179.11M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.60 2.21 USD |
-0.43
|
NT$3.95B 125.48M USD | NT$269.43K 8.56K USD | NT$69.40 2.21 USD | NT$71.10 2.26 USD | NT$3.95B 125.48M USD | 20.35 | NT$3.42 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.60 0.5 USD |
-1.58
|
NT$3.48B 110.67M USD | NT$1.19M 37.92K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$3.48B 110.67M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.27 0.29 USD |
+0.65
|
NT$3.07B 97.43M USD | NT$453.65K 14.41K USD | NT$9.18 0.29 USD | NT$9.51 0.3 USD | NT$3.07B 97.43M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$2.91B 92.53M USD | NT$297.49K 9.45K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$2.91B 92.53M USD | 13.50 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.05 0.45 USD |
-1.75
|
NT$2.63B 83.68M USD | NT$126.86K 4.03K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$2.63B 83.68M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.60 0.43 USD |
-2.86
|
NT$2.28B 72.49M USD | NT$898.00K 28.53K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.28B 72.49M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.35 0.74 USD |
+0.65
|
NT$2.26B 71.96M USD | NT$110.21K 3.5K USD | NT$23.15 0.74 USD | NT$23.70 0.75 USD | NT$2.26B 71.96M USD | 39.57 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$1.67B 53.21M USD | NT$246.90K 7.85K USD | NT$13.85 0.44 USD | NT$14.20 0.45 USD | NT$1.67B 53.21M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.95 0.41 USD |
-1.15
|
NT$1.32B 41.79M USD | NT$717.66K 22.8K USD | NT$12.70 0.4 USD | NT$13.10 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$1.18B 37.57M USD | NT$10.00K 317.75 USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$1.18B 37.57M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.45 0.43 USD |
-5.28
|
NT$665.32M 21.14M USD | NT$7.66K 243.3 USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$665.32M 21.14M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$416.36M 13.23M USD | NT$2.61K 82.81 USD | NT$13.90 0.44 USD | NT$13.90 0.44 USD | NT$416.36M 13.23M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}