$3.54T
Toplam piyasa değeri
$119.04B
Toplam hacim
BTC 60.36%   •   ETH 9.33%
Baskınlığı

Borsa: NYSE Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (125)
Sağlık Hizmetleri (125)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $719.39 —
-0.8
$651.06B — $2.94M — $714.76 — $729.58 — $651.06B — 58.48 $12.3 —
Johnson & Johnson  JNJ $152.43 —
-0.54
$368.73B — $8.43M — $151.93 — $153.64 — $368.73B — 16.95 $8.99 —
AbbVie  ABBV $183.09 —
-1.42
$328.06B — $4.79M — $182.37 — $186.1 — $328.06B — 78.24 $2.34 —
Novo Nordisk A/S  NVO $68.6 —
-2.61
$315.39B — $7.84M — $68.36 — $69.87 — $315.39B — 19.10 $3.59 —
UnitedHealth Group Incorporated  UNH $298.11 —
+1.05
$270.43B — $15.96M — $293.29 — $303.78 — $270.43B — 12.48 $23.88 —
Abbott Laboratories  ABT $132.02 —
-0.69
$231.29B — $3.62M — $131.84 — $133.6 — $231.29B — 17.14 $7.7 —
Novartis AG  NVS $111.87 —
-1.18
$225.48B — $1.54M — $111.63 — $112.76 — $225.48B — 17.72 $6.31 —
Merck &  MRK $76.17 —
-1.83
$194.83B — $12.28M — $75.59 — $77.73 — $194.83B — 11.07 $6.88 —
Boston Scientific Corporation  BSX $104.51 —
-1.56
$157.07B — $6.36M — $103.5 — $105.72 — $157.07B — 77.41 $1.35 —
Thermo Fisher Scientific  TMO $402.13 —
-0.35
$152.34B — $1.93M — $400.39 — $406.16 — $152.34B — 23.64 $17.01 —
Stryker  SYK $380.39 —
-0.88
$146.67B — $1.16M — $379.74 — $385.35 — $146.67B — 51.82 $7.34 —
Danaher  DHR $189.01 —
-0.09
$135.39B — $2.88M — $188.63 — $191.28 — $135.39B — 36.62 $5.16 —
Pfizer  PFE $23.18 —
-1.82
$134.23B — $36.66M — $23.11 — $23.64 — $134.23B — 16.79 $1.38 —
Medtronic  MDT $81.24 —
+0.07
$104.14B — $7.51M — $81.14 — $82.28 — $104.14B — 22.44 $3.62 —
Bristol-Myers Squibb Company  BMY $46.97 —
+0.17
$95.59B — $12.42M — $46.1 — $47.2 — $95.59B — 17.52 $2.68 —
HCA Healthcare  HCA $378.44 —
-0.1
$91.13B — $921.09K — $376.96 — $382.28 — $91.13B — 16.83 $22.48 —
McKesson  MCK $712.13 —
-1.15
$90.05B — $638.87K — $711.48 — $721.49 — $90.05B — 28.01 $25.42 —
The Cigna  CI $310.86 —
-1.4
$84.22B — $1.16M — $310.29 — $315.8 — $84.22B — 17.57 $17.69 —
GSK plc  GSK $39.18 —
-0.66
$79.47B — $4.22M — $39.05 — $39.49 — $79.47B — 19.11 $2.05 —
CVS Health  CVS $62.45 —
+1.81
$79B — $9.15M — $61.75 — $63.37 — $79B — 14.62 $4.27 —
Zoetis  ZTS $165.4 —
-0.52
$74.02B — $1.72M — $164.52 — $166.65 — $74.02B — 29.85 $5.54 —
Becton, Dickinson and Company  BDX $173.01 —
-0.86
$50.02B — $1.67M — $172.92 — $176.43 — $50.02B — 33.79 $5.12 —
Takeda Pharmaceutical Company  TAK $14.59 —
-0.55
$45.98B — $1.39M — $14.51 — $14.6 — $45.98B — 63.43 $0.23 —
Edwards Lifesciences  EW $76.66 —
+0.58
$44.97B — $6.04M — $76.31 — $78.75 — $44.97B — 31.41 $2.44 —
Alcon  ALC $85.38 —
-1.52
$43.37B — $1.82M — $84.94 — $85.72 — $43.37B — 38.45 $2.22 —
Veeva Systems  VEEV $234.49 —
-1.5
$38.79B — $2.2M — $233.65 — $238.98 — $38.79B — 55.30 $4.24 —
Cardinal Health  CAH $153.13 —
-1
$36.92B — $1.41M — $152.91 — $154.72 — $36.92B — 24.22 $6.32 —
ResMed  RMD $244.76 —
-0.59
$36.1B — $656.93K — $244.62 — $247 — $36.1B — 27.62 $8.86 —
Agilent  A $110.88 —
-0.34
$31.72B — $2.73M — $110.14 — $111.57 — $31.72B — 25.48 $4.35 —
Centene  CNC $55.93 —
-2.98
$28.69B — $4.62M — $55.88 — $57.05 — $28.69B — 8.50 $6.58 —
Humana  HUM $227.79 —
+0.52
$27.49B — $1.58M — $226.67 — $232.56 — $27.49B — 15.99 $14.24 —
IQVIA  IQV $138.78 —
-1.25
$24.31B — $1.6M — $138.2 — $140.87 — $24.31B — 19.16 $7.24 —
STERIS  STE $245 —
-0.49
$24.19B — $525.89K — $244.01 — $246.64 — $24.19B — 39.96 $6.13 —
Mettler-Toledo  MTD $1,157.5 —
-0.46
$24.17B — $131.19K — $1,152.58 — $1,165.27 — $24.17B — 29.06 $39.82 —
Koninklijke Philips  PHG $22.93 —
-0.65
$21.48B — $973.19K — $22.87 — $22.98 — $21.48B — 79.06 $0.29 —
Waters  WAT $354.59 —
-1.05
$21.33B — $383.82K — $354.12 — $358.68 — $21.33B — 32.47 $10.92 —
Teva Pharmaceutical Industries  TEVA $18.15 —
+2.48
$20.82B — $11.48M — $17.72 — $18.15 — $20.82B — 0 -$1.15 —
Labcorp  LH $247.03 —
-0.27
$20.73B — $519.3K — $246.38 — $248.63 — $20.73B — 28.55 $8.65 —
Quest Diagnostics Incorporated  DGX $171.38 —
-1.32
$19.39B — $746.45K — $171 — $173.67 — $19.39B — 21.97 $7.8 —
Zimmer Biomet  ZBH $92.29 —
-2.04
$18.64B — $1.47M — $92.1 — $94.5 — $18.64B — 20.50 $4.5 —
Fresenius Medical Care AG  FMS $28.78 —
-2.41
$17.51B — $644.5K — $28.77 — $29.12 — $17.51B — 23.98 $1.2 —
Molina Healthcare  MOH $301.33 —
-2.09
$16.68B — $666.51K — $297 — $306.64 — $16.68B — 14.85 $20.28 —
Baxter  BAX $30.58 —
-0.94
$15.84B — $2.72M — $30.49 — $31.03 — $15.84B — 0 -$0.51 —
Tenet Healthcare  THC $164.67 —
-0.26
$15.34B — $1.24M — $163.62 — $167.23 — $15.34B — 10.56 $15.59 —
West Pharmaceutical Services  WST $211.39 —
+0.18
$15.19B — $424.15K — $210.3 — $213.41 — $15.19B — 33.13 $6.38 —
Smith & Nephew  SNN $28.61 —
-1.07
$12.52B — $438.22K — $28.55 — $28.85 — $12.52B — 30.43 $0.94 —
Universal Health Services, Inc.  UHS $190.39 —
-1.05
$12.4B — $634.48K — $190.1 — $193.8 — $12.4B — 10.81 $17.61 —
Encompass Health  EHC $119.52 —
-1.23
$12.2B — $720.27K — $119.4 — $121.54 — $12.2B — 24.89 $4.8 —
Dr. Reddy's Laboratories  RDY $14.56 —
-1.29
$12.12B — $948.93K — $14.55 — $14.65 — $12.12B — 18.19 $0.8 —
DaVita  DVA $136.66 —
-2.31
$10.57B — $609.23K — $136.5 — $139.29 — $10.57B — 13.87 $9.85 —
Penumbra  PEN $264.29 —
-3.06
$10.56B — $752.15K — $261.5 — $273.87 — $10.56B — 244.71 $1.08 —
AptarGroup  ATR $157.4 —
-0.48
$10.45B — $364.44K — $157.26 — $158.84 — $10.45B — 28.72 $5.48 —
Doximity  DOCS $51.64 —
-0.88
$9.79B — $1.64M — $51.35 — $52.21 — $9.79B — 46.94 $1.1 —
Qiagen  QGEN $44.38 —
+1.21
$9.61B — $1.42M — $44 — $44.5 — $9.61B — 103.20 $0.43 —
Chemed  CHE $573.01 —
-1.41
$8.5B — $92.33K — $572.56 — $580.5 — $8.5B — 27.93 $20.51 —
Globus Medical  GMED $59.21 —
-0.64
$8.07B — $933.49K — $59.12 — $60.1 — $8.07B — 44.51 $1.33 —
Charles River Laboratories  CRL $136.25 —
-1.73
$6.81B — $619.56K — $136.12 — $138.51 — $6.81B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.4 —
+1.67
$6.66B — $8.14M — $12.98 — $13.43 — $6.66B — 17.86 $0.75 —
Bio-Rad Laboratories  BIO $229.15 —
-0.53
$6.29B — $271.86K — $227.76 — $230.82 — $6.29B — 0 -$76.54 —
Stevanato Group S.p.A  STVN $23.19 —
+1.53
$6.23B — $198.28K — $22.89 — $23.91 — $6.23B — 43.75 $0.53 —
Glaukos  GKOS $94.96 —
-2.07
$5.54B — $591.52K — $94.67 — $97 — $5.54B — 0 -$2.22 —
Teleflex Incorporated  TFX $121.09 —
-1.52
$5.43B — $284.82K — $121.02 — $123.31 — $5.43B — 37.48 $3.23 —
Integer  ITGR $119.39 —
-1.84
$4.24B — $264.21K — $119.35 — $121.48 — $4.24B — 56.58 $2.11 —
Prestige Consumer Healthcare  PBH $84.35 —
-1.78
$4.24B — $290.69K — $84.24 — $86.29 — $4.24B — 19.98 $4.22 —
Inspire Medical Systems  INSP $140.28 —
-2
$4.22B — $656.62K — $139.63 — $143.45 — $4.22B — 64.05 $2.19 —
Oscar Health  OSCR $13.89 —
-7.46
$3.82B — $10M — $13.89 — $14.75 — $3.82B — 37.54 $0.37 —
Perrigo Company  PRGO $27.1 —
-0.84
$3.76B — $1.06M — $26.97 — $27.4 — $3.76B — 0 -$1.19 —
Haemonetics  HAE $67.61 —
-0.56
$3.27B — $417.68K — $66.98 — $68.28 — $3.27B — 20.55 $3.29 —
Envista  NVST $18.53 —
+2.94
$3.14B — $4.23M — $17.87 — $18.54 — $3.14B — 0 -$6.54 —
Warby Parker  WRBY $20.08 —
-2.48
$2.5B — $1.89M — $19.99 — $20.55 — $2.5B — 0 -$0.12 —
Organon &  OGN $9.15 —
+0.11
$2.38B — $4.64M — $8.91 — $9.23 — $2.38B — 3.17 $2.88 —
Select Medical  SEM $14.66 —
-1.68
$1.92B — $1.42M — $14.61 — $15 — $1.92B — 24.03 $0.61 —
CONMED  CNMD $57.07 —
-1.23
$1.79B — $212.69K — $56.78 — $58.25 — $1.79B — 14.97 $3.81 —
Bausch Health Companies  BHC $4.55 —
-0.87
$1.71B — $898.18K — $4.5 — $4.59 — $1.71B — 0 -$0.12 —
National HealthCare  NHC $103.96 —
-0.47
$1.62B — $20.69K — $103.11 — $105.45 — $1.62B — 15.11 $6.88 —
Biohaven  BHVN $15.06 —
-1.83
$1.57B — $1.59M — $15.02 — $15.94 — $1.57B — 0 -$9.25 —
Brookdale Senior Living  BKD $6.5 —
-1.37
$1.54B — $1.54M — $6.46 — $6.61 — $1.54B — 0 -$1.03 —
Phreesia  PHR $23.3 —
-6.61
$1.48B — $1.19M — $22.8 — $24.99 — $1.48B — 0 -$0.95 —
Artivion  AORT $29.76 —
+1.88
$1.27B — $420.53K — $29 — $29.77 — $1.27B — 0 -$0.51 —
Teladoc Health  TDOC $6.97 —
-1.55
$1.24B — $3.68M — $6.89 — $7.06 — $1.24B — 0 -$5.82 —
Pediatrix Medical  MD $13.72 —
-0.94
$1.19B — $3.05M — $13.25 — $13.8 — $1.19B — 0 -$0.99 —
U.S. Physical Therapy  USPH $75.42 —
-1.39
$1.16B — $80.25K — $74.93 — $77.14 — $1.16B — 35.07 $2.15 —
agilon health  AGL $2.35 —
+5.38
$972.79M — $3.51M — $2.22 — $2.36 — $972.79M — 0 -$0.62 —
Arcus Biosciences  RCUS $9.13 —
+1.11
$966.73M — $746.86K — $8.94 — $9.31 — $966.73M — 0 -$4.28 —
Evolent Health  EVH $7.64 —
-0.78
$903.98M — $1.33M — $7.56 — $7.78 — $903.98M — 0 -$1.22 —
AMN Healthcare Services  AMN $21.15 —
-1.54
$820.55M — $453.93K — $21 — $21.46 — $820.55M — 0 -$4.33 —
Nuvation Bio  NUVB $2.2 —
-1.79
$762.19M — $8.03M — $2.14 — $2.35 — $762.19M — 0 -$2.16 —
Butterfly Network  BFLY $2.63 —
+3.95
$625.64M — $5.49M — $2.47 — $2.67 — $625.64M — 0 -$0.3 —
Avanos Medical  AVNS $12.43 —
-2.89
$591.92M — $405.66K — $12.42 — $12.76 — $591.92M — 0 -$8.03 —
Community Health Systems  CYH $3.77 —
+0.53
$528.95M — $2.2M — $3.56 — $3.8 — $528.95M — 0 -$3.7 —
Owens & Minor  OMI $6.52 —
-1.06
$504.89M — $1.09M — $6.46 — $6.7 — $504.89M — 0 -$4.71 —
Sonida Senior Living  SNDA $24.64 —
-1.32
$471.07M — $28.47K — $24.55 — $24.99 — $471.07M — 0 -$3.63 —
Senseonics  SENS $0.53 —
-1.74
$407.32M — $4.51M — $0.52 — $0.55 — $407.32M — 0 -$0.11 —
Ginkgo Bioworks  DNA $7.42 —
+9.28
$397.43M — $1.27M — $6.89 — $7.59 — $397.43M — 0 -$8.91 —
Emergent BioSolutions  EBS $6.5 —
+2.85
$352.81M — $1.01M — $6.29 — $6.68 — $352.81M — 0 -$2.65 —
ADC Therapeutics SA  ADCT $2.65 —
+6
$262.82M — $1.14M — $2.35 — $2.69 — $262.82M — 0 -$1.42 —
Stereotaxis  STXS $2.1 —
-1.41
$183.18M — $157.48K — $2.08 — $2.14 — $183.18M — 0 -$0.31 —
Electromed  ELMD $20.33 —
+0.05
$170.49M — $64.65K — $19.75 — $20.54 — $170.49M — 25.73 $0.79 —
Cybin  CYBN $8.1 —
-2.88
$170.24M — $626.34K — $7.91 — $8.3 — $170.24M — 0 -$3.61 —
Lineage Cell Therapeutics  LCTX $0.65 —
-4.48
$155.94M — $1.21M — $0.64 — $0.6899 — $155.94M — 0 -$0.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin