Sonuç Sayfası 3 için Borsa: KSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (152)
KSE (152)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (152)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
-0.3
|
$184.18B 139.02M USD | $30.52K 23.04 USD | $3,270 2.47 USD | $3,305 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $26.35K 19.89 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,090 6.86 USD |
+0.22
|
$181.8B 137.23M USD | $53.85K 40.65 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,140 7.65 USD |
-0.69
|
$181.15B 136.74M USD | $72.47K 54.71 USD | $10,010 7.56 USD | $10,230 7.72 USD | $181.15B 136.74M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,500 10.95 USD |
-0.96
|
$179.67B 135.62M USD | $623 0.47 USD | $14,400 10.87 USD | $14,940 11.28 USD | $179.67B 135.62M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,815 2.12 USD |
-0.53
|
$175.55B 132.51M USD | $62.31K 47.03 USD | $2,805 2.12 USD | $2,850 2.15 USD | $175.55B 132.51M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,200 56.76 USD |
-0.13
|
$174.12B 131.43M USD | $345 0.26 USD | $74,700 56.39 USD | $76,100 57.44 USD | $174.12B 131.43M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,730 9.61 USD |
-0.16
|
$165.49B 124.92M USD | $16.26K 12.27 USD | $12,520 9.45 USD | $12,750 9.62 USD | $165.49B 124.92M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.38
|
$160.75B 121.34M USD | $51 0.04 USD | $79,700 60.16 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,000 9.81 USD |
+1.64
|
$160.72B 121.32M USD | $486 0.37 USD | $12,620 9.53 USD | $13,170 9.94 USD | $160.72B 121.32M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,190 3.16 USD |
+0.12
|
$158.71B 119.8M USD | $12.84K 9.69 USD | $4,165 3.14 USD | $4,220 3.19 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,216 0.92 USD |
-0.73
|
$156.96B 118.48M USD | $563.6K 425.43 USD | $1,211 0.91 USD | $1,231 0.93 USD | $156.96B 118.48M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $820 0.62 USD |
+0.12
|
$155.92B 117.7M USD | $68.24K 51.51 USD | $814 0.61 USD | $821 0.62 USD | $155.92B 117.7M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
+0.42
|
$155.52B 117.4M USD | $62.16K 46.92 USD | $7,090 5.35 USD | $7,230 5.46 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,290 3.99 USD |
-1.67
|
$154.62B 116.71M USD | $47.86K 36.12 USD | $5,270 3.98 USD | $5,400 4.08 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,850 8.94 USD |
+0.77
|
$154.59B 116.69M USD | $11.73K 8.85 USD | $11,670 8.81 USD | $11,860 8.95 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
-0.16
|
$150.38B 113.51M USD | $22.78K 17.19 USD | $6,020 4.54 USD | $6,100 4.6 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,790 4.37 USD |
+8.43
|
$148.52B 112.1M USD | $146.67K 110.71 USD | $5,520 4.17 USD | $5,790 4.37 USD | $148.52B 112.1M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,495 2.64 USD |
-0.14
|
$143.85B 108.59M USD | $30.53K 23.05 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.85B 108.59M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,830 3.65 USD |
+1.05
|
$133.23B 100.56M USD | $118.53K 89.47 USD | $4,750 3.59 USD | $4,830 3.65 USD | $133.23B 100.56M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,940 1.46 USD |
+1.31
|
$131.46B 99.23M USD | $682.77K 515.38 USD | $1,904 1.44 USD | $1,956 1.48 USD | $131.46B 99.23M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $733 0.55 USD |
+0.96
|
$130.42B 98.44M USD | $9.62K 7.26 USD | $708 0.53 USD | $736 0.56 USD | $130.42B 98.44M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,135 2.37 USD |
-1.72
|
$128.62B 97.09M USD | $478.85K 361.45 USD | $3,130 2.36 USD | $3,325 2.51 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,530 3.42 USD |
-0.98
|
$121.73B 91.89M USD | $92.03K 69.47 USD | $4,480 3.38 USD | $4,610 3.48 USD | $121.73B 91.89M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
0
|
$120.87B 91.24M USD | $986.26K 744.47 USD | $3,540 2.67 USD | $3,615 2.73 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $631 0.48 USD |
-0.63
|
$119.77B 90.4M USD | $208.63K 157.48 USD | $625 0.47 USD | $639 0.48 USD | $119.77B 90.4M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,210 10.73 USD |
-0.14
|
$118.58B 89.51M USD | $10.38K 7.84 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,350 25.93 USD |
-0.15
|
$118.37B 89.35M USD | $1.32K 1 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.37B 89.35M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,690 1.28 USD |
0
|
$117.88B 88.98M USD | $28.45K 21.48 USD | $1,670 1.26 USD | $1,719 1.3 USD | $117.88B 88.98M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,560 10.24 USD |
-0.29
|
$116.99B 88.31M USD | $11.8K 8.91 USD | $13,520 10.21 USD | $13,720 10.36 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,100 80.09 USD |
-1.94
|
$112.04B 84.57M USD | $15.39K 11.61 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,800 5.89 USD |
-7.91
|
$110.99B 83.78M USD | $1.11K 0.84 USD | $7,720 5.83 USD | $8,640 6.52 USD | $110.99B 83.78M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,840 2.9 USD |
+0.52
|
$108.24B 81.7M USD | $22.09K 16.67 USD | $3,775 2.85 USD | $3,840 2.9 USD | $108.24B 81.7M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,110 4.61 USD |
+0.99
|
$103.8B 78.35M USD | $35.15K 26.53 USD | $5,940 4.48 USD | $6,120 4.62 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+0.2
|
$100.74B 76.04M USD | $6.74K 5.08 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,000 34.72 USD |
+0.66
|
$99.64B 75.21M USD | $1.11K 0.84 USD | $45,200 34.12 USD | $46,300 34.95 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,300 21.36 USD |
+0.53
|
$96.26B 72.66M USD | $98 0.07 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
+2.11
|
$557.15M 71.24M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.73 | $0.26 0.03 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,607 1.21 USD |
+1.45
|
$93.7B 70.73M USD | $22.31K 16.84 USD | $1,566 1.18 USD | $1,610 1.22 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,150 1.62 USD |
-0.23
|
$89.46B 67.53M USD | $108.86K 82.17 USD | $2,120 1.6 USD | $2,155 1.63 USD | $89.46B 67.53M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,460 3.37 USD |
-0.34
|
$86.97B 65.65M USD | $38.07K 28.74 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.97B 65.65M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,020 3.03 USD |
+0.12
|
$81.14B 61.25M USD | $272.88K 205.98 USD | $3,995 3.02 USD | $4,055 3.06 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,115 1.6 USD |
-0.24
|
$78.76B 59.45M USD | $67.54K 50.98 USD | $2,105 1.59 USD | $2,145 1.62 USD | $78.76B 59.45M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,260 4.73 USD |
-0.32
|
$77.66B 58.62M USD | $4.2K 3.17 USD | $6,250 4.72 USD | $6,310 4.76 USD | $77.66B 58.62M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,860 11.22 USD |
-0.47
|
$77.15B 58.24M USD | $97.51K 73.6 USD | $14,600 11.02 USD | $15,250 11.51 USD | $77.15B 58.24M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $30,050 22.68 USD |
-0.83
|
$75.12B 56.71M USD | $8.42K 6.36 USD | $29,500 22.27 USD | $30,500 23.02 USD | $75.12B 56.71M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,795 3.62 USD |
0
|
$74.86B 56.51M USD | $81.28K 61.35 USD | $4,750 3.59 USD | $4,820 3.64 USD | $74.86B 56.51M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,748 1.32 USD |
-0.91
|
$74.04B 55.89M USD | $99.67K 75.24 USD | $1,721 1.3 USD | $1,768 1.33 USD | $74.04B 55.89M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $641 0.48 USD |
-0.77
|
$72.54B 54.75M USD | $406.93K 307.16 USD | $633 0.48 USD | $656 0.5 USD | $72.54B 54.75M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,960 9.03 USD |
+0.25
|
$68.31B 51.56M USD | $292 0.22 USD | $11,890 8.98 USD | $11,890 8.98 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,675 2.02 USD |
+1.33
|
$64.66B 48.81M USD | $61.48K 46.41 USD | $2,575 1.94 USD | $2,730 2.06 USD | $64.66B 48.81M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,550 10.23 USD |
+0.59
|
$64.63B 48.78M USD | $5.17K 3.9 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.63B 48.78M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,073 0.81 USD |
-1.01
|
$64.27B 48.52M USD | $262.85K 198.41 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.27B 48.52M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,020 3.79 USD |
+1.41
|
$63.91B 48.24M USD | $28.5K 21.51 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.91B 48.24M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
+1.74
|
$61.61B 46.5M USD | $20 0.02 USD | $6,880 5.19 USD | $7,000 5.28 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,086 0.82 USD |
0
|
$58.2B 43.93M USD | $63.03K 47.58 USD | $1,075 0.81 USD | $1,091 0.82 USD | $58.2B 43.93M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,650 4.26 USD |
+1.8
|
$57.77B 43.61M USD | $79K 59.63 USD | $5,500 4.15 USD | $5,720 4.32 USD | $57.77B 43.61M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,120 2.36 USD |
-0.32
|
$56.73B 42.82M USD | $45.7K 34.5 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,520 4.17 USD |
+0.55
|
$56.49B 42.64M USD | $9.4K 7.1 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,780 2.1 USD |
+0.18
|
$54.45B 41.1M USD | $30.16K 22.76 USD | $2,750 2.08 USD | $2,780 2.1 USD | $54.45B 41.1M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $474 0.36 USD |
-0.63
|
$51.51B 38.88M USD | $929.99K 701.99 USD | $465 0.35 USD | $480 0.36 USD | $51.51B 38.88M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,290 1.73 USD |
-0.87
|
$45.8B 34.57M USD | $51.77K 39.08 USD | $2,285 1.72 USD | $2,310 1.74 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $741 0.56 USD |
0
|
$44.21B 33.37M USD | $64.67K 48.81 USD | $738 0.56 USD | $748 0.56 USD | $44.21B 33.37M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,050 1.55 USD |
-0.24
|
$43.46B 32.81M USD | $39.35K 29.71 USD | $2,040 1.54 USD | $2,140 1.62 USD | $43.46B 32.81M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,320 1.75 USD |
-0.64
|
$43.08B 32.52M USD | $23.62K 17.83 USD | $2,310 1.74 USD | $2,340 1.77 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,010 3.03 USD |
+0.12
|
$40.1B 30.27M USD | $17.95K 13.55 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.1B 30.27M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
-0.11
|
$38.42B 29M USD | $17.48K 13.19 USD | $1,870 1.41 USD | $1,878 1.42 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $916 0.69 USD |
+0.33
|
$37.34B 28.18M USD | $16.86K 12.72 USD | $910 0.69 USD | $925 0.7 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,190 9.96 USD |
0
|
$36.93B 27.88M USD | $1.78K 1.34 USD | $12,810 9.67 USD | $13,370 10.09 USD | $36.93B 27.88M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
-1.5
|
$35.79B 27.02M USD | $118.62K 89.54 USD | $518 0.39 USD | $538 0.41 USD | $35.79B 27.02M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,940 2.22 USD |
-1.01
|
$35.47B 26.77M USD | $17K 12.83 USD | $2,850 2.15 USD | $3,035 2.29 USD | $35.47B 26.77M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
0
|
$34.41B 25.98M USD | $42.84K 32.34 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
-1.23
|
$200M 25.57M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $200M 25.57M USD | 5.00 | $0.08 0.01 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,010 1.52 USD |
+0.9
|
$30.81B 23.25M USD | $3.01K 2.27 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.81B 23.25M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,605 1.21 USD |
+2.16
|
$30.45B 22.99M USD | $6.51K 4.91 USD | $1,571 1.19 USD | $1,609 1.21 USD | $30.45B 22.99M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.51 0.07 USD |
+5.15
|
$178.39M 22.81M USD | $4K 511.45 USD | $0.52 0.07 USD | $0.52 0.07 USD | $178.39M 22.81M USD | 2.68 | $0.19 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
-4.97
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $826 0.62 USD |
-1.2
|
$25.46B 19.22M USD | $41.37K 31.23 USD | $822 0.62 USD | $839 0.63 USD | $25.46B 19.22M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.7299 0.09 USD |
+7.35
|
$144.04M 18.42M USD | $500 63.93 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $144.04M 18.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,858 1.4 USD |
+0.27
|
$20.71B 15.63M USD | $7.84K 5.92 USD | $1,834 1.38 USD | $1,858 1.4 USD | $20.71B 15.63M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9899 0.13 USD |
-1
|
$60.93M 7.79M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $60.93M 7.79M USD | 0 | -$22.44 -2.8 USD | |
| COME SURE GROUP 0794.HK | $0.16 0.02 USD |
0
|
$53.97M 6.9M USD | $176K 22.5K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.97M 6.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.36 0.17 USD |
0
|
$52.22M 6.68M USD | $189.5K 24.23K USD | $1.3 0.17 USD | $2 0.26 USD | $52.22M 6.68M USD | 45.33 | $0.03 0.003 USD | |
| REMT 0601.HK | $0.08 0.01 USD |
-5.68
|
$49.19M 6.29M USD | $130K 16.62K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $49.19M 6.29M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
+5.56
|
$24.93M 3.19M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $24.93M 3.19M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+0.76
|
$21.16M 2.71M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.16M 2.71M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}