Borsa: KSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (41)
KSE (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANGANG STEEL 0347.HK | $1.36 0.17 USD |
+2.26
|
$21.12B 2.7B USD | $1.47M 187.45K USD | $1.34 0.17 USD | $1.38 0.18 USD | $21.12B 2.7B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.41 0.18 USD |
-21.67
|
$20.66B 2.64B USD | $31.08M 3.97M USD | $1.41 0.18 USD | $1.74 0.22 USD | $20.66B 2.64B USD | 0 | -$0.65 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.7399 0.09 USD |
+4.23
|
$11.5B 1.47B USD | $410K 52.42K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $11.5B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| TIANGONG INT'L 0826.HK | $1.85 0.24 USD |
+0.54
|
$5.04B 644.59M USD | $1.36M 173.89K USD | $1.84 0.24 USD | $1.94 0.25 USD | $5.04B 644.59M USD | 13.21 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.32 0.04 USD |
+1.59
|
$4.31B 551.19M USD | $34.61M 4.43M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $4.31B 551.19M USD | 16.00 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.08 0.14 USD |
+2.86
|
$4.02B 514.06M USD | $332K 42.45K USD | $1.08 0.14 USD | $1.08 0.14 USD | $4.02B 514.06M USD | 27.00 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $0.8499 0.11 USD |
-15
|
$1.67B 213.02M USD | $2.75M 351.24K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $1.67B 213.02M USD | 8.50 | $0.1 0.01 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+6
|
$1.06B 135.53M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-6.38
|
$1.03B 132.21M USD | $5.67M 725.49K USD | $0.4 0.05 USD | $0.46 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,018 0.77 USD |
+3.35
|
$159.86B 120.67M USD | $9.29M 7.01K USD | $991 0.75 USD | $1,070 0.81 USD | $159.86B 120.67M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-2.3
|
$788.82M 100.86M USD | $72K 9.21K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $788.82M 100.86M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5799 0.07 USD |
+1.79
|
$729.01M 93.21M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $729.01M 93.21M USD | 0 | -$0.35 -0.04 USD | |
| MAIKE TUBE 1553.HK | $1.28 0.16 USD |
+5.79
|
$555.26M 71M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.3 0.17 USD | $555.26M 71M USD | 3.65 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.6099 0.08 USD |
-1.61
|
$553.63M 70.79M USD | $996.2K 127.38K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $553.63M 70.79M USD | 3.81 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
+4.65
|
$535.76M 68.5M USD | $22K 2.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.4 0.05 USD |
-1.23
|
$240M 30.69M USD | $1.62M 206.63K USD | $0.38 0.05 USD | $0.5 0.06 USD | $240M 30.69M USD | 3.63 | $0.11 0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
-5.45
|
$193.13M 24.69M USD | $531K 67.89K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 1.19 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-2.46
|
$178.5M 22.82M USD | $892K 114.05K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $178.5M 22.82M USD | 0 | -$0.2 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-9.26
|
$110.2M 14.09M USD | $1.22M 155.86K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.08 0.01 USD |
-15.63
|
$64.8M 8.29M USD | $5.26M 672.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $64.8M 8.29M USD | 2.02 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.01 USD |
+4.46
|
$56.16M 7.18M USD | $325K 41.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $56.16M 7.18M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $252,000 190.22 USD |
-1.18
|
$19.06T 14.38B USD | $183.85K 138.78 USD | $251,000 189.46 USD | $263,000 198.52 USD | $19.06T 14.38B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,500 16.98 USD |
+0.67
|
$2.96T 2.23B USD | $114.01K 86.06 USD | $22,450 16.95 USD | $22,850 17.25 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $204,500 154.36 USD |
-1.21
|
$826.27B 623.7M USD | $3.45K 2.6 USD | $204,000 153.99 USD | $212,500 160.4 USD | $826.27B 623.7M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,630 11.8 USD |
-0.26
|
$560.52B 423.1M USD | $15.77K 11.9 USD | $15,610 11.78 USD | $16,000 12.08 USD | $560.52B 423.1M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,730 14.89 USD |
+1.7
|
$517.2B 390.4M USD | $49K 36.98 USD | $19,340 14.6 USD | $19,990 15.09 USD | $517.2B 390.4M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,330 4.02 USD |
+0.38
|
$515.88B 389.41M USD | $22.47K 16.96 USD | $5,320 4.02 USD | $5,410 4.08 USD | $515.88B 389.41M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $172,500 130.21 USD |
+0.82
|
$483.02B 364.6M USD | $4.24K 3.2 USD | $171,900 129.76 USD | $177,500 133.98 USD | $483.02B 364.6M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,590 12.52 USD |
+3.43
|
$447.73B 337.96M USD | $14.3K 10.79 USD | $16,020 12.09 USD | $17,260 13.03 USD | $447.73B 337.96M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $92,500 69.82 USD |
+3.82
|
$360.34B 272M USD | $17 0.01 USD | $89,900 67.86 USD | $92,500 69.82 USD | $360.34B 272M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| KISCO Corp. 104700.KS | $7,600 5.74 USD |
+0.4
|
$260.61B 196.72M USD | $8.42K 6.36 USD | $7,500 5.66 USD | $7,680 5.8 USD | $260.61B 196.72M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,575 3.45 USD |
+1.22
|
$257.06B 194.04M USD | $212.03K 160.05 USD | $4,535 3.42 USD | $4,680 3.53 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,890 11.24 USD |
+0.13
|
$251.05B 189.5M USD | $10.45K 7.89 USD | $14,810 11.18 USD | $15,000 11.32 USD | $251.05B 189.5M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,505 2.65 USD |
+0.86
|
$239.98B 181.15M USD | $37.87K 28.59 USD | $3,480 2.63 USD | $3,595 2.71 USD | $239.98B 181.15M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $18,880 14.25 USD |
-0.21
|
$238.44B 179.99M USD | $4.67K 3.52 USD | $18,710 14.12 USD | $19,300 14.57 USD | $238.44B 179.99M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,550 4.94 USD |
+0.31
|
$203.71B 153.77M USD | $4.71K 3.55 USD | $6,550 4.94 USD | $6,610 4.99 USD | $203.71B 153.77M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,910 8.24 USD |
+4.8
|
$164.51B 124.18M USD | $24.55K 18.53 USD | $10,540 7.96 USD | $10,920 8.24 USD | $164.51B 124.18M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,795 2.86 USD |
+1.47
|
$147.08B 111.02M USD | $5.26K 3.97 USD | $3,735 2.82 USD | $3,920 2.96 USD | $147.08B 111.02M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,150 4.64 USD |
+1.49
|
$132.29B 99.86M USD | $5.55K 4.19 USD | $6,120 4.62 USD | $6,170 4.66 USD | $132.29B 99.86M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,210 3.18 USD |
-1.52
|
$113.13B 85.4M USD | $325.59K 245.77 USD | $4,200 3.17 USD | $4,365 3.29 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,810 9.67 USD |
+0.39
|
$106.9B 80.69M USD | $111 0.08 USD | $12,800 9.66 USD | $13,090 9.88 USD | $106.9B 80.69M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,736 1.31 USD |
+3.39
|
$101.64B 76.72M USD | $14.42K 10.89 USD | $1,689 1.27 USD | $1,746 1.32 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,400 8.61 USD |
-0.09
|
$98.66B 74.47M USD | $1.38K 1.04 USD | $11,230 8.48 USD | $11,630 8.78 USD | $98.66B 74.47M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,330 1.76 USD |
0
|
$92.59B 69.89M USD | $2.91K 2.2 USD | $2,355 1.78 USD | $2,375 1.79 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,165 2.39 USD |
+2.43
|
$89.21B 67.34M USD | $20.53K 15.49 USD | $3,110 2.35 USD | $3,180 2.4 USD | $89.21B 67.34M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,500 30.57 USD |
+1.38
|
$87.73B 66.22M USD | $2.74K 2.07 USD | $40,300 30.42 USD | $40,600 30.65 USD | $87.73B 66.22M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,000 3.77 USD |
+1.32
|
$84.94B 64.12M USD | $1.82K 1.38 USD | $4,960 3.74 USD | $5,040 3.8 USD | $84.94B 64.12M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,650 21.63 USD |
-2.39
|
$84.69B 63.93M USD | $204 0.15 USD | $28,600 21.59 USD | $28,900 21.81 USD | $84.69B 63.93M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8 0.1 USD |
-8.05
|
$459.5M 58.75M USD | $320K 40.92K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $459.5M 58.75M USD | 2.85 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,305 2.49 USD |
+2.64
|
$66.71B 50.35M USD | $178.09K 134.43 USD | $3,280 2.48 USD | $3,375 2.55 USD | $66.71B 50.35M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,335 1.01 USD |
+0.07
|
$56.54B 42.68M USD | $60.34K 45.54 USD | $1,316 0.99 USD | $1,348 1.02 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,210 4.69 USD |
+0.16
|
$54.66B 41.26M USD | $500 0.38 USD | $6,210 4.69 USD | $6,210 4.69 USD | $54.66B 41.26M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,850 2.15 USD |
+2.89
|
$51.82B 39.11M USD | $32.83K 24.78 USD | $2,780 2.1 USD | $2,850 2.15 USD | $51.82B 39.11M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,330 1.76 USD |
+3.56
|
$46.6B 35.18M USD | $18.37K 13.86 USD | $2,280 1.72 USD | $2,330 1.76 USD | $46.6B 35.18M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,836 1.39 USD |
0
|
$44.71B 33.75M USD | $442 0.33 USD | $1,829 1.38 USD | $1,836 1.39 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,240 1.69 USD |
+3.46
|
$41.59B 31.4M USD | $66.49K 50.19 USD | $2,175 1.64 USD | $2,260 1.71 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
0
|
$242.5M 31.01M USD | $186K 23.78K USD | $0.4 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $949 0.72 USD |
+1.93
|
$29.25B 22.08M USD | $64.88K 48.97 USD | $925 0.7 USD | $989 0.75 USD | $29.25B 22.08M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $370 0.28 USD |
+0.82
|
$25.22B 19.04M USD | $5.12K 3.86 USD | $365 0.28 USD | $370 0.28 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,188 0.9 USD |
+1.28
|
$22.54B 17.01M USD | $3.29K 2.48 USD | $1,166 0.88 USD | $1,188 0.9 USD | $22.54B 17.01M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,780 1.34 USD |
+0.28
|
$19.84B 14.97M USD | $9.21K 6.95 USD | $1,770 1.34 USD | $1,785 1.35 USD | $19.84B 14.97M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}