Borsa: KSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (41)
KSE (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.96 0.25 USD |
+0.51
|
$26.35B 3.37B USD | $10.05M 1.29M USD | $1.89 0.24 USD | $1.96 0.25 USD | $26.35B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.52 0.19 USD |
-5
|
$21.14B 2.7B USD | $14.01M 1.79M USD | $1.51 0.19 USD | $1.58 0.2 USD | $21.14B 2.7B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-3.37
|
$11.61B 1.48B USD | $7.95M 1.02M USD | $0.8499 0.11 USD | $0.88 0.11 USD | $11.61B 1.48B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.5699 0.07 USD |
0
|
$7.68B 981.81M USD | $22.58M 2.89M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $7.68B 981.81M USD | 28.50 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.96 0.25 USD |
-2.97
|
$5.34B 682.91M USD | $12.66M 1.62M USD | $1.93 0.25 USD | $2.01 0.26 USD | $5.34B 682.91M USD | 14.00 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.17 0.15 USD |
-4.1
|
$4.36B 556.89M USD | $10.75M 1.37M USD | $1.15 0.15 USD | $1.24 0.16 USD | $4.36B 556.89M USD | 29.25 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.88 0.24 USD |
-9.18
|
$3.68B 471.15M USD | $15.05M 1.92M USD | $1.76 0.23 USD | $2.08 0.27 USD | $3.68B 471.15M USD | 18.80 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,383 1.04 USD |
-2.33
|
$219.47B 165.67M USD | $6.9M 5.21K USD | $1,380 1.04 USD | $1,428 1.08 USD | $219.47B 165.67M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
0
|
$1.05B 133.72M USD | $422K 53.96K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-4.62
|
$779.28M 99.64M USD | $954K 121.98K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $779.28M 99.64M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.79 0.1 USD |
-1.25
|
$717M 91.68M USD | $480K 61.37K USD | $0.79 0.1 USD | $0.81 0.1 USD | $717M 91.68M USD | 4.93 | $0.16 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.2999 0.04 USD |
-10.45
|
$647.4M 82.78M USD | $2.33M 297.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $647.4M 82.78M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$529.81M 67.74M USD | $890K 113.8K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $529.81M 67.74M USD | 8.90 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+2.33
|
$222.45M 28.44M USD | $3.35M 428.6K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $222.45M 28.44M USD | 0.95 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.28 0.04 USD |
+5.66
|
$168M 21.48M USD | $222K 28.39K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $168M 21.48M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0084 USD |
-1.49
|
$148.44M 18.98M USD | $603K 77.1K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $148.44M 18.98M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+5.51
|
$107.2M 13.71M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.13 0.02 USD | $107.2M 13.71M USD | 3.35 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0089 USD |
+1.45
|
$105M 13.43M USD | $1.74M 222.74K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $105M 13.43M USD | 0 | -$0.25 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$48.96M 6.26M USD | $150K 19.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
+0.39
|
$19.66T 14.84B USD | $239.46K 180.75 USD | $256,500 193.62 USD | $263,000 198.52 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,200 22.04 USD |
+0.34
|
$3.84T 2.9B USD | $391.17K 295.27 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,550 20.04 USD |
+7.49
|
$952.14B 718.71M USD | $339.87K 256.54 USD | $24,400 18.42 USD | $26,700 20.15 USD | $952.14B 718.71M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $213,000 160.78 USD |
+0.71
|
$860.62B 649.63M USD | $8.32K 6.28 USD | $208,500 157.38 USD | $213,500 161.16 USD | $860.62B 649.63M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,230 4.7 USD |
+0.97
|
$602.95B 455.13M USD | $78.89K 59.55 USD | $6,140 4.63 USD | $6,240 4.71 USD | $602.95B 455.13M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,140 13.69 USD |
+0.06
|
$489.49B 369.48M USD | $12.3K 9.28 USD | $17,900 13.51 USD | $18,200 13.74 USD | $489.49B 369.48M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $150,700 113.75 USD |
+0.47
|
$421.98B 318.52M USD | $12.04K 9.09 USD | $148,400 112.02 USD | $151,500 114.36 USD | $421.98B 318.52M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,730 11.87 USD |
-0.76
|
$412.34B 311.25M USD | $120.97K 91.31 USD | $15,690 11.84 USD | $16,120 12.17 USD | $412.34B 311.25M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,800 78.35 USD |
+0.19
|
$404.36B 305.23M USD | $510 0.38 USD | $103,000 77.75 USD | $106,400 80.31 USD | $404.36B 305.23M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,550 19.29 USD |
-5.02
|
$322.68B 243.57M USD | $37.75K 28.5 USD | $25,400 19.17 USD | $25,950 19.59 USD | $322.68B 243.57M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,645 3.51 USD |
+0.22
|
$318.04B 240.07M USD | $264.09K 199.35 USD | $4,585 3.46 USD | $4,790 3.62 USD | $318.04B 240.07M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,530 7.19 USD |
-5.55
|
$315.54B 238.18M USD | $123.24K 93.03 USD | $9,260 6.99 USD | $9,700 7.32 USD | $315.54B 238.18M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,800 12.68 USD |
+0.42
|
$286.61B 216.34M USD | $20.3K 15.32 USD | $16,470 12.43 USD | $16,820 12.7 USD | $286.61B 216.34M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,825 3.64 USD |
-0.21
|
$271.11B 204.64M USD | $309.86K 233.9 USD | $4,715 3.56 USD | $4,875 3.68 USD | $271.11B 204.64M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,450 6.38 USD |
-0.47
|
$262.81B 198.38M USD | $32.81K 24.77 USD | $8,350 6.3 USD | $8,510 6.42 USD | $262.81B 198.38M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $26.65K 20.11 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,190 3.16 USD |
+0.12
|
$158.71B 119.8M USD | $12.84K 9.69 USD | $4,165 3.14 USD | $4,220 3.19 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
+0.42
|
$155.52B 117.4M USD | $62.18K 46.93 USD | $7,090 5.35 USD | $7,230 5.46 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,530 3.42 USD |
-0.98
|
$121.73B 91.89M USD | $92.05K 69.48 USD | $4,480 3.38 USD | $4,610 3.48 USD | $121.73B 91.89M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,210 10.73 USD |
-0.14
|
$118.58B 89.51M USD | $10.38K 7.84 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.58B 89.51M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,560 10.24 USD |
-0.29
|
$116.99B 88.31M USD | $11.81K 8.91 USD | $13,520 10.21 USD | $13,720 10.36 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,840 2.9 USD |
+0.52
|
$108.24B 81.7M USD | $22.06K 16.65 USD | $3,775 2.85 USD | $3,840 2.9 USD | $108.24B 81.7M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,110 4.61 USD |
+0.99
|
$103.8B 78.35M USD | $35.17K 26.55 USD | $5,940 4.48 USD | $6,120 4.62 USD | $103.8B 78.35M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,535 1.91 USD |
+0.2
|
$100.74B 76.04M USD | $6.71K 5.06 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.74B 76.04M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,000 34.72 USD |
+0.66
|
$99.64B 75.21M USD | $1.07K 0.81 USD | $45,200 34.12 USD | $46,300 34.95 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,300 21.36 USD |
+0.53
|
$96.26B 72.66M USD | $113 0.09 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
+2.11
|
$557.15M 71.24M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.73 | $0.26 0.03 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,607 1.21 USD |
+1.45
|
$93.7B 70.73M USD | $22.67K 17.11 USD | $1,566 1.18 USD | $1,610 1.22 USD | $93.7B 70.73M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,020 3.03 USD |
+0.12
|
$81.14B 61.25M USD | $276.37K 208.61 USD | $3,995 3.02 USD | $4,055 3.06 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,748 1.32 USD |
-0.91
|
$74.04B 55.89M USD | $99.67K 75.24 USD | $1,721 1.3 USD | $1,768 1.33 USD | $74.04B 55.89M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,675 2.02 USD |
+1.33
|
$64.66B 48.81M USD | $62.64K 47.28 USD | $2,575 1.94 USD | $2,730 2.06 USD | $64.66B 48.81M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
+1.74
|
$61.61B 46.5M USD | $20 0.02 USD | $6,880 5.19 USD | $7,000 5.28 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,120 2.36 USD |
-0.32
|
$56.73B 42.82M USD | $45.61K 34.42 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,290 1.73 USD |
-0.87
|
$45.8B 34.57M USD | $49.2K 37.13 USD | $2,285 1.72 USD | $2,310 1.74 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,320 1.75 USD |
-0.64
|
$43.08B 32.52M USD | $23.96K 18.09 USD | $2,310 1.74 USD | $2,340 1.77 USD | $43.08B 32.52M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $525 0.4 USD |
-1.5
|
$35.79B 27.02M USD | $118.62K 89.54 USD | $518 0.39 USD | $538 0.41 USD | $35.79B 27.02M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,605 1.21 USD |
+2.16
|
$30.45B 22.99M USD | $6.56K 4.95 USD | $1,571 1.19 USD | $1,609 1.21 USD | $30.45B 22.99M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $826 0.62 USD |
-1.2
|
$25.46B 19.22M USD | $41.37K 31.23 USD | $822 0.62 USD | $839 0.63 USD | $25.46B 19.22M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,858 1.4 USD |
+0.27
|
$20.71B 15.63M USD | $7.84K 5.92 USD | $1,834 1.38 USD | $1,858 1.4 USD | $20.71B 15.63M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}