Borsa: KSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (41)
KSE (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Hammadde (41)
- {{item.name}}
- Tüm sektörler
- Hammadde (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.62 0.21 USD |
+1.25
|
$22.04B 2.82B USD | $9.15M 1.17M USD | $1.58 0.2 USD | $1.64 0.21 USD | $22.04B 2.82B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
+1.34
|
$21.96B 2.81B USD | $4M 510.94K USD | $1.49 0.19 USD | $1.55 0.2 USD | $21.96B 2.81B USD | 0 | -$0.81 -0.1 USD | |
| CHONGQING IRON 1053.HK | $0.79 0.1 USD |
-1.25
|
$11.52B 1.47B USD | $3.92M 501.73K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $11.52B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| TIANGONG INT'L 0826.HK | $2.07 0.26 USD |
+0.98
|
$5.64B 721.24M USD | $1.8M 230.41K USD | $2.05 0.26 USD | $2.09 0.27 USD | $5.64B 721.24M USD | 14.78 | $0.14 0.02 USD | |
| THEME INT'L 0990.HK | $0.4 0.05 USD |
+1.27
|
$5.39B 688.99M USD | $21.55M 2.76M USD | $0.39 0.05 USD | $0.4099 0.05 USD | $5.39B 688.99M USD | 20.00 | $0.02 0.002 USD | |
| CHINA ORIENTAL 0581.HK | $1.22 0.16 USD |
+2.52
|
$4.54B 580.69M USD | $9.15M 1.17M USD | $1.19 0.15 USD | $1.25 0.16 USD | $4.54B 580.69M USD | 30.50 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
+0.92
|
$2.16B 275.67M USD | $181K 23.14K USD | $1.09 0.14 USD | $1.11 0.14 USD | $2.16B 275.67M USD | 11.00 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,464 1.11 USD |
-5.12
|
$229.9B 173.54M USD | $11.74M 8.87K USD | $1,454 1.1 USD | $1,527 1.15 USD | $229.9B 173.54M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $184K 23.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
+2.47
|
$975.27M 124.7M USD | $154K 19.69K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$825.94M 105.61M USD | $9.6K 1.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $825.94M 105.61M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
+3.28
|
$791.85M 101.25M USD | $24K 3.07K USD | $0.63 0.08 USD | $0.63 0.08 USD | $791.85M 101.25M USD | 0 | -$0.35 -0.04 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
+1.46
|
$602.98M 77.1M USD | $62K 7.93K USD | $1.27 0.16 USD | $1.45 0.19 USD | $602.98M 77.1M USD | 3.97 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.63 0.08 USD |
0
|
$571.78M 73.11M USD | $160K 20.46K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $571.78M 73.11M USD | 3.93 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-3.96
|
$571.48M 73.07M USD | $1.47M 187.96K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $571.48M 73.07M USD | 9.59 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+4.81
|
$198.18M 25.34M USD | $134K 17.13K USD | $0.19 0.02 USD | $0.2 0.03 USD | $198.18M 25.34M USD | 1.22 | $0.16 0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
-3.23
|
$180M 23.02M USD | $374K 47.82K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $180M 23.02M USD | 0 | -$0.25 -0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
-0.5
|
$119.4M 15.27M USD | $564K 72.11K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $119.4M 15.27M USD | 0 | -$0.16 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
0
|
$116.95M 14.95M USD | $101K 12.91K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
0
|
$86.4M 11.05M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 2.70 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1199 0.02 USD |
0
|
$57.6M 7.37M USD | $55K 7.03K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $57.6M 7.37M USD | 0 | -$1.36 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $262,000 197.77 USD |
-0.19
|
$19.81T 14.96B USD | $170.58K 128.76 USD | $261,000 197.01 USD | $265,000 200.03 USD | $19.81T 14.96B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,450 18.46 USD |
-0.41
|
$3.22T 2.43B USD | $366.75K 276.84 USD | $24,400 18.42 USD | $25,000 18.87 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $229,000 172.86 USD |
+0.88
|
$925.27B 698.42M USD | $5.3K 4 USD | $226,500 170.97 USD | $231,500 174.74 USD | $925.27B 698.42M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $17,700 13.36 USD |
+0.85
|
$634.76B 479.14M USD | $77.12K 58.22 USD | $17,540 13.24 USD | $17,990 13.58 USD | $634.76B 479.14M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,880 4.44 USD |
+1.55
|
$569.11B 429.59M USD | $81.16K 61.26 USD | $5,760 4.35 USD | $5,910 4.46 USD | $569.11B 429.59M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,700 15.63 USD |
-0.48
|
$542.62B 409.59M USD | $71.07K 53.65 USD | $20,450 15.44 USD | $21,000 15.85 USD | $542.62B 409.59M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $179,000 135.12 USD |
+0.39
|
$501.22B 378.34M USD | $7.53K 5.68 USD | $176,000 132.85 USD | $180,700 136.4 USD | $501.22B 378.34M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,270 13.04 USD |
+0.64
|
$466.08B 351.82M USD | $7.78K 5.87 USD | $17,100 12.91 USD | $17,270 13.04 USD | $466.08B 351.82M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $92,000 69.44 USD |
+0.88
|
$358.4B 270.53M USD | $169 0.13 USD | $90,800 68.54 USD | $92,000 69.44 USD | $358.4B 270.53M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| KISCO Corp. 104700.KS | $8,470 6.39 USD |
-0.12
|
$290.44B 219.24M USD | $14.12K 10.66 USD | $8,310 6.27 USD | $8,490 6.41 USD | $290.44B 219.24M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,540 12.48 USD |
-0.18
|
$278.87B 210.5M USD | $59.43K 44.86 USD | $16,450 12.42 USD | $16,740 12.64 USD | $278.87B 210.5M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,880 3.68 USD |
-0.91
|
$274.2B 206.97M USD | $344.99K 260.41 USD | $4,855 3.66 USD | $4,960 3.74 USD | $274.2B 206.97M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,000 3.02 USD |
+1.14
|
$273.88B 206.73M USD | $62.23K 46.97 USD | $3,955 2.99 USD | $4,015 3.03 USD | $273.88B 206.73M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,800 15.7 USD |
+1.22
|
$262.69B 198.29M USD | $4.02K 3.04 USD | $20,550 15.51 USD | $20,950 15.81 USD | $262.69B 198.29M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,230 5.46 USD |
+0.7
|
$224.86B 169.74M USD | $24.85K 18.75 USD | $7,150 5.4 USD | $7,260 5.48 USD | $224.86B 169.74M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,430 9.38 USD |
-0.16
|
$187.43B 141.48M USD | $29.11K 21.98 USD | $12,350 9.32 USD | $12,570 9.49 USD | $187.43B 141.48M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,220 5.45 USD |
+0.28
|
$155.31B 117.23M USD | $379.23K 286.25 USD | $7,100 5.36 USD | $7,500 5.66 USD | $155.31B 117.23M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,850 2.91 USD |
+0.39
|
$149.21B 112.63M USD | $14.57K 10.99 USD | $3,820 2.88 USD | $3,865 2.92 USD | $149.21B 112.63M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,740 3.58 USD |
+2.27
|
$127.37B 96.15M USD | $196.64K 148.43 USD | $4,625 3.49 USD | $4,770 3.6 USD | $127.37B 96.15M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,400 10.11 USD |
0
|
$111.82B 84.41M USD | $3.13K 2.36 USD | $13,320 10.05 USD | $13,440 10.15 USD | $111.82B 84.41M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,878 1.42 USD |
-0.58
|
$109.95B 83M USD | $74.39K 56.15 USD | $1,808 1.36 USD | $1,898 1.43 USD | $109.95B 83M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,550 9.47 USD |
+0.24
|
$108.61B 81.98M USD | $4.32K 3.26 USD | $12,300 9.28 USD | $12,690 9.58 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,420 2.58 USD |
+1.48
|
$96.4B 72.77M USD | $63.55K 47.97 USD | $3,350 2.53 USD | $3,425 2.59 USD | $96.4B 72.77M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,375 1.79 USD |
-0.21
|
$94.38B 71.24M USD | $24.35K 18.38 USD | $2,375 1.79 USD | $2,390 1.8 USD | $94.38B 71.24M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $42,650 32.19 USD |
+0.24
|
$92.38B 69.73M USD | $617 0.47 USD | $42,550 32.12 USD | $42,750 32.27 USD | $92.38B 69.73M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,260 3.97 USD |
0
|
$89.36B 67.45M USD | $12.15K 9.17 USD | $5,200 3.93 USD | $5,300 4 USD | $89.36B 67.45M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9 0.12 USD |
+3.45
|
$516.94M 66.1M USD | $30K 3.84K USD | $0.9 0.12 USD | $0.9 0.12 USD | $516.94M 66.1M USD | 3.21 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,895 2.94 USD |
-5.46
|
$78.62B 59.34M USD | $779.22K 588.19 USD | $3,880 2.93 USD | $4,065 3.07 USD | $78.62B 59.34M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,856 1.4 USD |
+1.48
|
$78.61B 59.34M USD | $320.9K 242.23 USD | $1,801 1.36 USD | $1,898 1.43 USD | $78.61B 59.34M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $26,400 19.93 USD |
+0.19
|
$78.04B 58.91M USD | $588 0.44 USD | $26,300 19.85 USD | $26,750 20.19 USD | $78.04B 58.91M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,190 5.43 USD |
+5.58
|
$63.28B 47.77M USD | $4.51K 3.41 USD | $6,850 5.17 USD | $7,260 5.48 USD | $63.28B 47.77M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,105 2.34 USD |
-0.64
|
$56.45B 42.61M USD | $38.42K 29 USD | $3,060 2.31 USD | $3,160 2.39 USD | $56.45B 42.61M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,595 1.96 USD |
-0.57
|
$51.9B 39.18M USD | $95.52K 72.1 USD | $2,560 1.93 USD | $2,640 1.99 USD | $51.9B 39.18M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,920 1.45 USD |
-0.52
|
$46.76B 35.3M USD | $23.26K 17.56 USD | $1,914 1.44 USD | $1,940 1.46 USD | $46.76B 35.3M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,410 1.82 USD |
-0.82
|
$44.75B 33.78M USD | $67.96K 51.3 USD | $2,380 1.8 USD | $2,450 1.85 USD | $44.75B 33.78M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $539 0.41 USD |
-1.46
|
$36.74B 27.74M USD | $10.15M 7.66K USD | $510 0.38 USD | $589 0.44 USD | $36.74B 27.74M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.33 0.04 USD |
-14.67
|
$197.03M 25.19M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $197.03M 25.19M USD | 2.03 | $0.16 0.02 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $872 0.66 USD |
+0.11
|
$26.88B 20.29M USD | $67.73K 51.12 USD | $865 0.65 USD | $905 0.68 USD | $26.88B 20.29M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,385 1.05 USD |
+1.17
|
$26.28B 19.84M USD | $32.75K 24.72 USD | $1,350 1.02 USD | $1,389 1.05 USD | $26.28B 19.84M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,815 1.37 USD |
+0.78
|
$20.23B 15.27M USD | $12.41K 9.37 USD | $1,801 1.36 USD | $1,827 1.38 USD | $20.23B 15.27M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}