$3.59T
Toplam piyasa değeri
$159.63B
Toplam hacim
BTC 62.64%     ETH 9.44%
Baskınlığı

Borsa: KSE Sektör: Hammadde Endüstri: Çelik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ANGANG STEEL  0347.HK $1.98 0.25 USD
+6.45
$26.43B 3.38B USD $55.48M 7.09M USD $1.86 0.24 USD $2.03 0.26 USD $26.43B 3.38B USD 0 -$0.7 -0.08 USD
MAANSHAN IRON  0323.HK $1.87 0.24 USD
+3.31
$26.06B 3.33B USD $26.04M 3.33M USD $1.81 0.23 USD $1.89 0.24 USD $26.06B 3.33B USD 0 -$0.65 -0.08 USD
CHONGQING IRON  1053.HK $1.47 0.19 USD
+7.3
$14.65B 1.87B USD $319.61M 40.87M USD $1.38 0.18 USD $1.55 0.2 USD $14.65B 1.87B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.8199 0.1 USD
+5.13
$11.71B 1.5B USD $45.64M 5.84M USD $0.78 0.1 USD $0.8199 0.1 USD $11.71B 1.5B USD 41.00 $0.02 0.002 USD
CHINA ORIENTAL  0581.HK $1.63 0.21 USD
+6.54
$6.07B 775.84M USD $47.55M 6.08M USD $1.5 0.19 USD $1.63 0.21 USD $6.07B 775.84M USD 40.75 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $2.85 0.36 USD
-5.63
$5.59B 714.24M USD $9.89M 1.26M USD $2.83 0.36 USD $3.11 0.4 USD $5.59B 714.24M USD 28.49 $0.1 0.01 USD
TIANGONG INT'L  0826.HK $2 0.26 USD
+1.52
$5.45B 696.85M USD $28.94M 3.7M USD $1.95 0.25 USD $2 0.26 USD $5.45B 696.85M USD 14.28 $0.14 0.02 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,800 1.36 USD
-2.96
$285.65B 215.62M USD $0 0 USD $0 0 USD $0 0 USD $285.65B 215.62M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.5699 0.07 USD
-1.72
$1.52B 194.97M USD $6.48M 828.5K USD $0.55 0.07 USD $0.6099 0.08 USD $1.52B 194.97M USD 28.50 $0.02 0.002 USD
NEWTON RES  1231.HK $0.2399 0.03 USD
0
$956M 122.24M USD $20K 2.56K USD $0.2399 0.03 USD $0.2399 0.03 USD $956M 122.24M USD 0 $0 0 USD
GUANGNAN (HOLD)  1203.HK $0.9599 0.12 USD
+2.13
$871.29M 111.41M USD $1.59M 203.3K USD $0.93 0.12 USD $0.9699 0.12 USD $871.29M 111.41M USD 6.00 $0.16 0.02 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-8.33
$816.66M 104.42M USD $1.95M 249.59K USD $0.08999 0.01 USD $0.1 0.01 USD $816.66M 104.42M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.64 0.08 USD
-5.88
$804.42M 102.86M USD $66K 8.44K USD $0.67 0.09 USD $0.68 0.09 USD $804.42M 102.86M USD 0 -$0.36 -0.04 USD
CHINA CHENGTONG  0217.HK $0.1199 0.02 USD
+6.09
$726.25M 92.86M USD $7.79M 996.3K USD $0.1199 0.01 USD $0.1199 0.02 USD $726.25M 92.86M USD 12.20 $0.01 0.001 USD
Huiyuan Cowins Technology Group Limited  1116.HK $0.3099 0.04 USD
0
$658.19M 84.16M USD $180K 23.02K USD $0.2999 0.04 USD $0.3099 0.04 USD $658.19M 84.16M USD 0 -$0.01 -0.001 USD
CHU KONG PIPE  1938.HK $0.2399 0.03 USD
+5.75
$241.66M 30.9M USD $634K 81.06K USD $0.23 0.03 USD $0.25 0.03 USD $241.66M 30.9M USD 1.03 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.2999 0.04 USD
-6.25
$180M 23.02M USD $424K 54.21K USD $0.2999 0.04 USD $0.32 0.04 USD $180M 23.02M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0089 USD
+4.48
$157.43M 20.13M USD $1.85M 236.67K USD $0.07 0.0086 USD $0.07 0.0093 USD $157.43M 20.13M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.13 0.02 USD
+1.55
$104.8M 13.4M USD $150K 19.18K USD $0.1199 0.02 USD $0.13 0.02 USD $104.8M 13.4M USD 3.27 $0.04 0.005 USD
Grace Life-tech Holdings Limited  2112.HK $0.05 0.0063 USD
-7.41
$75M 9.59M USD $4.28M 547.76K USD $0.05 0.0062 USD $0.05 0.0067 USD $75M 9.59M USD 0 -$0.25 -0.03 USD
Plateau Treasures Limited  8402.HK $0.11 0.01 USD
0
$51.36M 6.57M USD $365K 46.67K USD $0.11 0.01 USD $0.11 0.01 USD $51.36M 6.57M USD 0 -$1.41 -0.1 USD
POSCO Holdings Inc.  005490.KS $314,500 237.4 USD
+0.8
$23.78T 17.95B USD $0 0 USD $0 0 USD $0 0 USD $23.78T 17.95B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $33,050 24.95 USD
-1.2
$4.35T 3.28B USD $0 0 USD $0 0 USD $0 0 USD $4.35T 3.28B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $31,350 23.66 USD
-2.94
$1.12T 848.65M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 848.65M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $235,500 177.76 USD
+0.64
$951.53B 718.25M USD $0 0 USD $0 0 USD $0 0 USD $951.53B 718.25M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,630 5 USD
+1.38
$641.67B 484.35M USD $0 0 USD $0 0 USD $0 0 USD $641.67B 484.35M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $141,600 106.88 USD
+0.28
$551.62B 416.38M USD $0 0 USD $0 0 USD $0 0 USD $551.62B 416.38M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,830 14.21 USD
-0.16
$508.11B 383.54M USD $0 0 USD $0 0 USD $0 0 USD $508.11B 383.54M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $159,000 120.02 USD
-1.12
$445.22B 336.07M USD $0 0 USD $0 0 USD $0 0 USD $445.22B 336.07M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,940 12.79 USD
-1.22
$444.06B 335.19M USD $0 0 USD $0 0 USD $0 0 USD $444.06B 335.19M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $28,450 21.48 USD
-0.18
$359.31B 271.22M USD $0 0 USD $0 0 USD $0 0 USD $359.31B 271.22M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $5,090 3.84 USD
+3.46
$348.51B 263.07M USD $0 0 USD $0 0 USD $0 0 USD $348.51B 263.07M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,560 7.22 USD
-1.14
$316.53B 238.93M USD $0 0 USD $0 0 USD $0 0 USD $316.53B 238.93M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $18,260 13.78 USD
+1.44
$311.52B 235.14M USD $0 0 USD $0 0 USD $0 0 USD $311.52B 235.14M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,960 6.76 USD
+1.93
$278.67B 210.35M USD $0 0 USD $0 0 USD $0 0 USD $278.67B 210.35M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,770 3.6 USD
-0.93
$268.02B 202.31M USD $0 0 USD $0 0 USD $0 0 USD $268.02B 202.31M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,810 9.67 USD
-0.08
$193.16B 145.8M USD $0 0 USD $0 0 USD $0 0 USD $193.16B 145.8M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,300 5.51 USD
+0.83
$157.03B 118.53M USD $0 0 USD $0 0 USD $0 0 USD $157.03B 118.53M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,050 3.06 USD
-0.49
$153.4B 115.8M USD $0 0 USD $0 0 USD $0 0 USD $153.4B 115.8M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,850 3.66 USD
+0.31
$130.33B 98.38M USD $0 0 USD $0 0 USD $0 0 USD $130.33B 98.38M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,330 11.57 USD
+0.33
$127.93B 96.56M USD $0 0 USD $0 0 USD $0 0 USD $127.93B 96.56M USD 0 $0 0 USD
DCM Corp.  024090.KS $14,640 11.05 USD
+0.97
$126.31B 95.34M USD $0 0 USD $0 0 USD $0 0 USD $126.31B 95.34M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,845 2.9 USD
-0.65
$108.38B 81.81M USD $0 0 USD $0 0 USD $0 0 USD $108.38B 81.81M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,230 4.7 USD
+0.32
$105.84B 79.89M USD $0 0 USD $0 0 USD $0 0 USD $105.84B 79.89M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,610 1.97 USD
+0.97
$103.72B 78.29M USD $0 0 USD $0 0 USD $0 0 USD $103.72B 78.29M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,250 34.91 USD
-0.43
$100.18B 75.62M USD $0 0 USD $0 0 USD $0 0 USD $100.18B 75.62M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.33 0.17 USD
+2.31
$576.95M 73.77M USD $60K 7.67K USD $1.3 0.17 USD $1.33 0.17 USD $576.95M 73.77M USD 3.69 $0.36 0.05 USD
GOLIK HOLDINGS  1118.HK $0.9899 0.13 USD
+1.02
$568.63M 72.71M USD $40K 5.11K USD $0.9799 0.13 USD $1.02 0.13 USD $568.63M 72.71M USD 3.53 $0.28 0.04 USD
Korea Steel Co., Ltd.  007280.KS $1,536 1.16 USD
+0.07
$89.56B 67.6M USD $0 0 USD $0 0 USD $0 0 USD $89.56B 67.6M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,300 19.85 USD
-0.19
$89.45B 67.52M USD $0 0 USD $0 0 USD $0 0 USD $89.45B 67.52M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,235 3.2 USD
-2.08
$85.48B 64.52M USD $0 0 USD $0 0 USD $0 0 USD $85.48B 64.52M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,627 1.23 USD
-3.9
$68.91B 52.02M USD $0 0 USD $0 0 USD $0 0 USD $68.91B 52.02M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,790 2.11 USD
+5.68
$67.44B 50.91M USD $0 0 USD $0 0 USD $0 0 USD $67.44B 50.91M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $7,200 5.43 USD
+1.41
$63.37B 47.83M USD $0 0 USD $0 0 USD $0 0 USD $63.37B 47.83M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,020 2.28 USD
-0.66
$54.91B 41.45M USD $0 0 USD $0 0 USD $0 0 USD $54.91B 41.45M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4799 0.06 USD
+2.15
$287.97M 36.82M USD $10K 1.28K USD $0.4899 0.06 USD $0.4899 0.06 USD $287.97M 36.82M USD 2.96 $0.16 0.02 USD
Bookook Steel Co., Ltd.  026940.KS $2,350 1.77 USD
0
$47B 35.48M USD $0 0 USD $0 0 USD $0 0 USD $47B 35.48M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,455 1.85 USD
+0.41
$45.58B 34.41M USD $0 0 USD $0 0 USD $0 0 USD $45.58B 34.41M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $646 0.49 USD
+0.16
$44.04B 33.24M USD $0 0 USD $0 0 USD $0 0 USD $44.04B 33.24M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,675 1.26 USD
+1.82
$31.78B 23.99M USD $0 0 USD $0 0 USD $0 0 USD $31.78B 23.99M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $904 0.68 USD
+0.44
$27.87B 21.03M USD $0 0 USD $0 0 USD $0 0 USD $27.87B 21.03M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,941 1.47 USD
-2.02
$21.63B 16.33M USD $0 0 USD $0 0 USD $0 0 USD $21.63B 16.33M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin