Borsa: KSE Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (19)
KSE (19)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (19)
- {{item.name}}
- Tüm sektörler
- Hammadde (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $22.45 2.87 USD |
+4.66
|
$131.87B 16.86B USD | $5.99M 766.22K USD | $21.2 2.71 USD | $22.45 2.87 USD | $131.87B 16.86B USD | 13.52 | $1.66 0.21 USD | |
| XINYI GLASS 0868.HK | $8.19 1.05 USD |
+0.24
|
$35.69B 4.56B USD | $4.19M 535.23K USD | $8.16 1.04 USD | $8.29 1.06 USD | $35.69B 4.56B USD | 10.36 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.34 0.55 USD |
+3.83
|
$32.95B 4.21B USD | $28.18M 3.6M USD | $4.17 0.53 USD | $4.36 0.56 USD | $32.95B 4.21B USD | 14.00 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.8399 0.11 USD |
+5
|
$17.1B 2.19B USD | $31.14M 3.98M USD | $0.8 0.1 USD | $0.8399 0.11 USD | $17.1B 2.19B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.92 0.25 USD |
+6.67
|
$13.41B 1.71B USD | $15.32M 1.96M USD | $1.81 0.23 USD | $1.92 0.25 USD | $13.41B 1.71B USD | 64.00 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.7 0.22 USD |
+1.8
|
$9.29B 1.19B USD | $22.99M 2.94M USD | $1.64 0.21 USD | $1.71 0.22 USD | $9.29B 1.19B USD | 13.07 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.59 0.33 USD |
-1.89
|
$1.43B 182.8M USD | $140K 17.9K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.43B 182.8M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.2999 0.04 USD |
+1.72
|
$866.79M 110.83M USD | $20.45M 2.61M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $866.79M 110.83M USD | 2.68 | $0.11 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.33 0.04 USD |
-1.49
|
$555.79M 71.07M USD | $156K 19.95K USD | $0.32 0.04 USD | $0.34 0.04 USD | $555.79M 71.07M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
0
|
$457.23M 58.46M USD | $58K 7.42K USD | $0.9 0.12 USD | $0.91 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $18K 2.3K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$355M 45.39M USD | $350K 44.75K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $355M 45.39M USD | 0 | -$0.1 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-0.49
|
$81.2M 10.38M USD | $484K 61.89K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $81.2M 10.38M USD | 0 | -$0.03 -0.003 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0066 USD |
0
|
$74.85M 9.57M USD | $212K 27.11K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $74.85M 9.57M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-5.16
|
$31.68M 4.05M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.68M 4.05M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,000 94.35 USD |
+1.46
|
$9.93T 7.5B USD | $133.4K 100.7 USD | $123,200 93 USD | $125,600 94.81 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,700 14.12 USD |
+0.43
|
$1.3T 977.66M USD | $43.13K 32.56 USD | $18,350 13.85 USD | $18,880 14.25 USD | $1.3T 977.66M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.44 0.31 USD |
+0.83
|
$3.82B 488.83M USD | $433.5K 55.43K USD | $2.43 0.31 USD | $2.44 0.31 USD | $3.82B 488.83M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,950 14.3 USD |
+3.78
|
$584.26B 441.02M USD | $31.91K 24.08 USD | $18,300 13.81 USD | $19,530 14.74 USD | $584.26B 441.02M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $336,500 254 USD |
+1.82
|
$556.76B 420.26M USD | $1.97K 1.49 USD | $330,500 249.47 USD | $339,000 255.89 USD | $556.76B 420.26M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,300 9.28 USD |
-1.2
|
$451.45B 340.77M USD | $41.37K 31.22 USD | $11,780 8.89 USD | $12,490 9.43 USD | $451.45B 340.77M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,350 14.61 USD |
+0.05
|
$373.99B 282.3M USD | $28.88K 21.8 USD | $18,910 14.27 USD | $19,540 14.75 USD | $373.99B 282.3M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,030 9.08 USD |
+0.25
|
$241.9B 182.6M USD | $2.95K 2.23 USD | $11,910 8.99 USD | $12,150 9.17 USD | $241.9B 182.6M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,610 7.25 USD |
-0.31
|
$240.55B 181.57M USD | $40.32K 30.44 USD | $9,530 7.19 USD | $9,660 7.29 USD | $240.55B 181.57M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,580 4.21 USD |
+0.18
|
$230.21B 173.77M USD | $13.47K 10.17 USD | $5,560 4.2 USD | $5,630 4.25 USD | $230.21B 173.77M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,285 3.23 USD |
+0.12
|
$190.35B 143.68M USD | $671 0.51 USD | $4,240 3.2 USD | $4,300 3.25 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,160 10.69 USD |
-0.21
|
$179.01B 135.13M USD | $77.54K 58.53 USD | $14,050 10.61 USD | $14,220 10.73 USD | $179.01B 135.13M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,900 3.7 USD |
+0.2
|
$135.16B 102.02M USD | $62.09K 46.87 USD | $4,855 3.66 USD | $4,930 3.72 USD | $135.16B 102.02M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,200 6.94 USD |
+1.88
|
$133.43B 100.72M USD | $262 0.2 USD | $9,030 6.82 USD | $9,220 6.96 USD | $133.43B 100.72M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $695 0.52 USD |
+0.72
|
$131.91B 99.57M USD | $600.57K 453.33 USD | $685 0.52 USD | $706 0.53 USD | $131.91B 99.57M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,400 75.03 USD |
-0.3
|
$104.97B 79.23M USD | $3.1K 2.34 USD | $99,000 74.73 USD | $101,000 76.24 USD | $104.97B 79.23M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $690 0.52 USD |
0
|
$78.08B 58.94M USD | $238.72K 180.2 USD | $689 0.52 USD | $706 0.53 USD | $78.08B 58.94M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,720 3.56 USD |
+0.11
|
$73.69B 55.62M USD | $55.13K 41.61 USD | $4,665 3.52 USD | $4,740 3.58 USD | $73.69B 55.62M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,970 3.75 USD |
-1.58
|
$63.28B 47.76M USD | $8.22K 6.2 USD | $4,960 3.74 USD | $5,070 3.83 USD | $63.28B 47.76M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
0
|
$198.59M 25.39M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $198.59M 25.39M USD | 0 | -$0.27 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}