$3.54T
Toplam piyasa değeri
$128.51B
Toplam hacim
BTC 62.56%     ETH 9.48%
Baskınlığı

Borsa: KSE Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $22.45 2.87 USD
+4.66
$131.87B 16.86B USD $5.99M 766.22K USD $21.2 2.71 USD $22.45 2.87 USD $131.87B 16.86B USD 13.52 $1.66 0.21 USD
XINYI GLASS  0868.HK $8.19 1.05 USD
+0.24
$35.69B 4.56B USD $4.19M 535.23K USD $8.16 1.04 USD $8.29 1.06 USD $35.69B 4.56B USD 10.36 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $4.34 0.55 USD
+3.83
$32.95B 4.21B USD $28.18M 3.6M USD $4.17 0.53 USD $4.36 0.56 USD $32.95B 4.21B USD 14.00 $0.31 0.04 USD
BBMG Corporation  2009.HK $0.8399 0.11 USD
+5
$17.1B 2.19B USD $31.14M 3.98M USD $0.8 0.1 USD $0.8399 0.11 USD $17.1B 2.19B USD 0 -$0.16 -0.02 USD
CR BLDG MAT TEC  1313.HK $1.92 0.25 USD
+6.67
$13.41B 1.71B USD $15.32M 1.96M USD $1.81 0.23 USD $1.92 0.25 USD $13.41B 1.71B USD 64.00 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.7 0.22 USD
+1.8
$9.29B 1.19B USD $22.99M 2.94M USD $1.64 0.21 USD $1.71 0.22 USD $9.29B 1.19B USD 13.07 $0.13 0.02 USD
SHANSHUI CEMENT  0691.HK $0.4899 0.06 USD
0
$2.13B 272.79M USD $9K 1.15K USD $0.4899 0.06 USD $0.4899 0.06 USD $2.13B 272.79M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.59 0.33 USD
-1.89
$1.43B 182.8M USD $140K 17.9K USD $2.58 0.33 USD $2.67 0.34 USD $1.43B 182.8M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.2999 0.04 USD
+1.72
$866.79M 110.83M USD $20.45M 2.61M USD $0.2899 0.04 USD $0.3099 0.04 USD $866.79M 110.83M USD 2.68 $0.11 0.01 USD
China Glass Holdings Limited  3300.HK $0.33 0.04 USD
-1.49
$555.79M 71.07M USD $156K 19.95K USD $0.32 0.04 USD $0.34 0.04 USD $555.79M 71.07M USD 0 -$0.57 -0.07 USD
LUKS GROUP (VN)  0366.HK $0.91 0.12 USD
0
$457.23M 58.46M USD $58K 7.42K USD $0.9 0.12 USD $0.91 0.12 USD $457.23M 58.46M USD 22.75 $0.04 0.005 USD
Zhixin Group Holding Limited  2187.HK $0.5 0.06 USD
+1.01
$374M 47.82M USD $18K 2.3K USD $0.4899 0.06 USD $0.5 0.06 USD $374M 47.82M USD 0 -$0.11 -0.01 USD
King's Stone Holdings Group Limited  1943.HK $0.3599 0.05 USD
0
$355M 45.39M USD $350K 44.75K USD $0.3599 0.05 USD $0.3699 0.05 USD $355M 45.39M USD 0 -$0.1 -0.01 USD
Future Bright Mining Holdings Limited  2212.HK $0.13 0.02 USD
+9.48
$133.76M 17.1M USD $20K 2.56K USD $0.1 0.01 USD $0.13 0.02 USD $133.76M 17.1M USD 0 -$0.02 -0.002 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2 0.03 USD
-0.49
$81.2M 10.38M USD $484K 61.89K USD $0.2 0.03 USD $0.2399 0.03 USD $81.2M 10.38M USD 0 -$0.03 -0.003 USD
ENVIRO ENERGY  1102.HK $0.05 0.0066 USD
0
$74.85M 9.57M USD $212K 27.11K USD $0.05 0.0066 USD $0.05 0.0067 USD $74.85M 9.57M USD 0 -$0.07 -0.008 USD
SUNWAY INT'L  0058.HK $0.1499 0.02 USD
-5.16
$31.68M 4.05M USD $40K 5.11K USD $0.1499 0.02 USD $0.1499 0.02 USD $31.68M 4.05M USD 0 -$0.31 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $125,000 94.35 USD
+1.46
$9.93T 7.5B USD $133.4K 100.7 USD $123,200 93 USD $125,600 94.81 USD $9.93T 7.5B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,700 14.12 USD
+0.43
$1.3T 977.66M USD $43.13K 32.56 USD $18,350 13.85 USD $18,880 14.25 USD $1.3T 977.66M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.44 0.31 USD
+0.83
$3.82B 488.83M USD $433.5K 55.43K USD $2.43 0.31 USD $2.44 0.31 USD $3.82B 488.83M USD 0 -$0.32 -0.04 USD
Hanil Holdings Co., Ltd.  003300.KS $18,950 14.3 USD
+3.78
$584.26B 441.02M USD $31.91K 24.08 USD $18,300 13.81 USD $19,530 14.74 USD $584.26B 441.02M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $336,500 254 USD
+1.82
$556.76B 420.26M USD $1.97K 1.49 USD $330,500 249.47 USD $339,000 255.89 USD $556.76B 420.26M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $12,300 9.28 USD
-1.2
$451.45B 340.77M USD $41.37K 31.22 USD $11,780 8.89 USD $12,490 9.43 USD $451.45B 340.77M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $19,350 14.61 USD
+0.05
$373.99B 282.3M USD $28.88K 21.8 USD $18,910 14.27 USD $19,540 14.75 USD $373.99B 282.3M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $12,030 9.08 USD
+0.25
$241.9B 182.6M USD $2.95K 2.23 USD $11,910 8.99 USD $12,150 9.17 USD $241.9B 182.6M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,610 7.25 USD
-0.31
$240.55B 181.57M USD $40.32K 30.44 USD $9,530 7.19 USD $9,660 7.29 USD $240.55B 181.57M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,580 4.21 USD
+0.18
$230.21B 173.77M USD $13.47K 10.17 USD $5,560 4.2 USD $5,630 4.25 USD $230.21B 173.77M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,285 3.23 USD
+0.12
$190.35B 143.68M USD $671 0.51 USD $4,240 3.2 USD $4,300 3.25 USD $190.35B 143.68M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $14,160 10.69 USD
-0.21
$179.01B 135.13M USD $77.54K 58.53 USD $14,050 10.61 USD $14,220 10.73 USD $179.01B 135.13M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,900 3.7 USD
+0.2
$135.16B 102.02M USD $62.09K 46.87 USD $4,855 3.66 USD $4,930 3.72 USD $135.16B 102.02M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $9,200 6.94 USD
+1.88
$133.43B 100.72M USD $262 0.2 USD $9,030 6.82 USD $9,220 6.96 USD $133.43B 100.72M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $695 0.52 USD
+0.72
$131.91B 99.57M USD $600.57K 453.33 USD $685 0.52 USD $706 0.53 USD $131.91B 99.57M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $99,400 75.03 USD
-0.3
$104.97B 79.23M USD $3.1K 2.34 USD $99,000 74.73 USD $101,000 76.24 USD $104.97B 79.23M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $690 0.52 USD
0
$78.08B 58.94M USD $238.72K 180.2 USD $689 0.52 USD $706 0.53 USD $78.08B 58.94M USD 0 $0 0 USD
Union Corporation  000910.KS $4,720 3.56 USD
+0.11
$73.69B 55.62M USD $55.13K 41.61 USD $4,665 3.52 USD $4,740 3.58 USD $73.69B 55.62M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $4,970 3.75 USD
-1.58
$63.28B 47.76M USD $8.22K 6.2 USD $4,960 3.74 USD $5,070 3.83 USD $63.28B 47.76M USD 0 $0 0 USD
GHPC  1847.HK $0.45 0.06 USD
0
$198.59M 25.39M USD $162K 20.71K USD $0.3699 0.05 USD $0.45 0.06 USD $198.59M 25.39M USD 0 -$0.27 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin