Borsa: KSE Sektör: Hammadde Endüstri: Yapı Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (19)
KSE (19)
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Hammadde (19)
- {{item.name}}
- Tüm sektörler
- Hammadde (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $22.35 2.86 USD |
+4.2
|
$131.28B 16.79B USD | $11.28M 1.44M USD | $21.2 2.71 USD | $22.6 2.89 USD | $131.28B 16.79B USD | 13.46 | $1.66 0.21 USD | |
| XINYI GLASS 0868.HK | $8.53 1.09 USD |
+4.41
|
$37.17B 4.75B USD | $15.61M 2M USD | $8.16 1.04 USD | $8.58 1.1 USD | $37.17B 4.75B USD | 10.79 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.36 0.56 USD |
+4.31
|
$33.11B 4.23B USD | $43.65M 5.58M USD | $4.17 0.53 USD | $4.4 0.56 USD | $33.11B 4.23B USD | 14.06 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.8399 0.11 USD |
+5
|
$17.1B 2.19B USD | $72.08M 9.22M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $17.1B 2.19B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.9 0.24 USD |
+5.56
|
$13.27B 1.7B USD | $25.49M 3.26M USD | $1.81 0.23 USD | $1.92 0.25 USD | $13.27B 1.7B USD | 63.33 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.69 0.22 USD |
+1.2
|
$9.23B 1.18B USD | $29.93M 3.83M USD | $1.64 0.21 USD | $1.71 0.22 USD | $9.23B 1.18B USD | 13.00 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.59 0.33 USD |
-1.89
|
$1.43B 182.8M USD | $152K 19.44K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.43B 182.8M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
+5.17
|
$896.18M 114.59M USD | $35.33M 4.52M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $896.18M 114.59M USD | 2.77 | $0.11 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
+1.49
|
$572.63M 73.22M USD | $1.41M 179.77K USD | $0.32 0.04 USD | $0.34 0.04 USD | $572.63M 73.22M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
0
|
$457.23M 58.46M USD | $106K 13.55K USD | $0.9 0.12 USD | $0.91 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4 0.05 USD |
+12.68
|
$400M 51.15M USD | $2.9M 370.8K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $400M 51.15M USD | 0 | -$0.1 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $18K 2.3K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-0.49
|
$81.2M 10.38M USD | $484K 61.89K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $81.2M 10.38M USD | 0 | -$0.03 -0.003 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0066 USD |
0
|
$74.85M 9.57M USD | $588K 75.18K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $74.85M 9.57M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
-5.16
|
$31.68M 4.05M USD | $40K 5.11K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.68M 4.05M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $129,500 97.75 USD |
+5.11
|
$10.29T 7.77B USD | $467.15K 352.62 USD | $123,200 93 USD | $129,500 97.75 USD | $10.29T 7.77B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,700 14.12 USD |
+0.43
|
$1.3T 977.66M USD | $68.55K 51.74 USD | $18,350 13.85 USD | $18,880 14.25 USD | $1.3T 977.66M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.43 0.31 USD |
+0.41
|
$3.81B 486.83M USD | $926K 118.4K USD | $2.43 0.31 USD | $2.44 0.31 USD | $3.81B 486.83M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $19,090 14.41 USD |
+4.55
|
$588.57B 444.28M USD | $38.62K 29.15 USD | $18,300 13.81 USD | $19,530 14.74 USD | $588.57B 444.28M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $337,000 254.38 USD |
+1.97
|
$557.58B 420.88M USD | $2.47K 1.86 USD | $330,500 249.47 USD | $339,000 255.89 USD | $557.58B 420.88M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,450 9.4 USD |
0
|
$456.95B 344.93M USD | $71.95K 54.31 USD | $11,780 8.89 USD | $12,490 9.43 USD | $456.95B 344.93M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,300 14.57 USD |
-0.21
|
$373.02B 281.57M USD | $38.83K 29.31 USD | $18,910 14.27 USD | $19,540 14.75 USD | $373.02B 281.57M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,640 7.28 USD |
0
|
$241.3B 182.14M USD | $79.78K 60.22 USD | $9,530 7.19 USD | $9,680 7.31 USD | $241.3B 182.14M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,970 9.04 USD |
-0.25
|
$240.69B 181.68M USD | $3.28K 2.48 USD | $11,910 8.99 USD | $12,150 9.17 USD | $240.69B 181.68M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,640 4.26 USD |
+1.26
|
$232.69B 175.64M USD | $18.65K 14.08 USD | $5,560 4.2 USD | $5,640 4.26 USD | $232.69B 175.64M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,245 3.2 USD |
-0.82
|
$188.57B 142.34M USD | $794 0.6 USD | $4,240 3.2 USD | $4,300 3.25 USD | $188.57B 142.34M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,150 10.68 USD |
-0.28
|
$178.89B 135.03M USD | $100.22K 75.65 USD | $14,050 10.61 USD | $14,220 10.73 USD | $178.89B 135.03M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,910 3.71 USD |
+0.41
|
$135.43B 102.23M USD | $84.19K 63.55 USD | $4,855 3.66 USD | $4,930 3.72 USD | $135.43B 102.23M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $9,180 6.93 USD |
+1.66
|
$133.14B 100.5M USD | $269 0.2 USD | $9,030 6.82 USD | $9,220 6.96 USD | $133.14B 100.5M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $692 0.52 USD |
+0.29
|
$131.34B 99.14M USD | $767.99K 579.71 USD | $685 0.52 USD | $706 0.53 USD | $131.34B 99.14M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $100,500 75.86 USD |
+0.8
|
$106.13B 80.11M USD | $4.6K 3.47 USD | $99,000 74.73 USD | $101,000 76.24 USD | $106.13B 80.11M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $692 0.52 USD |
+0.29
|
$78.31B 59.11M USD | $347.21K 262.09 USD | $682 0.51 USD | $706 0.53 USD | $78.31B 59.11M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,735 3.57 USD |
+0.42
|
$73.92B 55.8M USD | $79.53K 60.03 USD | $4,665 3.52 USD | $4,750 3.59 USD | $73.92B 55.8M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,030 3.8 USD |
-0.4
|
$64.04B 48.34M USD | $10.6K 8 USD | $4,960 3.74 USD | $5,070 3.83 USD | $64.04B 48.34M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.44 0.06 USD |
-1.12
|
$196.36M 25.11M USD | $162K 20.71K USD | $0.3699 0.05 USD | $0.45 0.06 USD | $196.36M 25.11M USD | 0 | -$0.27 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}