Borsa: KSE Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (6)
KSE (6)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (21)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Hammadde (6)
- {{item.name}}
- Tüm sektörler
- Hammadde (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINAHONGQIAO 1378.HK | $15.76 2.02 USD |
-4.25
|
$146.38B 18.72B USD | $10.47M 1.34M USD | $15.74 2.01 USD | $16.46 2.1 USD | $146.38B 18.72B USD | 6.10 | $2.58 0.33 USD | |
| RUSAL 0486.HK | $3.81 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $100K 12.79K USD | $3.8 0.49 USD | $3.85 0.49 USD | $128.78B 16.47B USD | 9.07 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.01 0.64 USD |
-3.47
|
$116.17B 14.85B USD | $23.68M 3.03M USD | $4.99 0.64 USD | $5.19 0.66 USD | $116.17B 14.85B USD | 5.75 | $0.87 0.11 USD | |
| XINGFA ALUM 0098.HK | $7.98 1.02 USD |
-1.24
|
$3.36B 429.21M USD | $48K 6.14K USD | $7.45 0.95 USD | $8.15 1.04 USD | $3.36B 429.21M USD | 3.72 | $2.14 0.27 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$158.32M 20.24M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $158.32M 20.24M USD | 6.59 | $0.02 0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05 0.0067 USD |
-1.85
|
$104.94M 13.42M USD | $510K 65.21K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $104.94M 13.42M USD | 0 | -$0.05 -0.006 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,890 13.5 USD |
+0.34
|
$263.2B 198.67M USD | $30.45K 22.99 USD | $17,780 13.42 USD | $18,080 13.65 USD | $263.2B 198.67M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,325 1.75 USD |
+0.22
|
$225.13B 169.94M USD | $99.47K 75.08 USD | $2,305 1.74 USD | $2,355 1.78 USD | $225.13B 169.94M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,547 1.17 USD |
-0.58
|
$195.9B 147.87M USD | $210.9K 159.19 USD | $1,540 1.16 USD | $1,562 1.18 USD | $195.9B 147.87M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,100 9.89 USD |
+2.42
|
$161.95B 122.25M USD | $33 0.02 USD | $13,170 9.94 USD | $13,170 9.94 USD | $161.95B 122.25M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,219 0.92 USD |
-0.49
|
$157.35B 118.77M USD | $196.47K 148.3 USD | $1,219 0.92 USD | $1,231 0.93 USD | $157.35B 118.77M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,926 1.45 USD |
+0.57
|
$130.51B 98.51M USD | $236.47K 178.49 USD | $1,904 1.44 USD | $1,933 1.46 USD | $130.51B 98.51M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}