Borsa: IOB Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (106)
IOB (106)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $432.3 — |
-24.16
|
$400.44B — | $93 — | $426.5 — | $432.3 — | $400.44B — | 19.35 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $175.3 — |
+2.34
|
$315.36B — | $60 — | $175 — | $175.3 — | $315.36B — | 36.06 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $260.2 296.05 USD |
+2.64
|
$220.8B 251.22B USD | $11.87K 13.5K USD | $256.5 291.84 USD | $261.1 297.08 USD | $220.8B 251.22B USD | 20.01 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $400.48 58.72 USD |
+3.08
|
$1.68T 246.56B USD | $31.13K 4.56K USD | $394.6 57.86 USD | $404.05 59.24 USD | $1.68T 246.56B USD | 26.94 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $91.76 104.4 USD |
+1.44
|
$210.38B 239.37B USD | $10.47K 11.91K USD | $91.17 103.73 USD | $92.02 104.7 USD | $210.38B 239.37B USD | 28.58 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $130.85 — |
0
|
$227.07B — | $0 — | $130.85 — | $130.85 — | $227.07B — | 44.65 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $79.6 — |
+1.4
|
$201.99B — | $40 — | $79.6 — | $79.6 — | $201.99B — | 65.24 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $274.91 — |
-0.85
|
$150.66B — | $1.6K — | $274.91 — | $274.91 — | $150.66B — | 18.52 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.66 — |
+0.82
|
$137.34B — | $6.67K — | $22.6 — | $22.66 — | $137.34B — | 6.02 | $3.76 — | |
| Sanofi 0A2V.IL | $51.59 — |
0
|
$136.91B — | $279 — | $51.59 — | $51.59 — | $136.91B — | 14.33 | $3.6 — | |
| Sanofi 0O59.IL | $92.14 100.72 USD |
+1.65
|
$121.53B 132.85B USD | $323 353.08 USD | $91.47 99.99 USD | $92.53 101.15 USD | $121.53B 132.85B USD | 13.45 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.76 — |
+0.92
|
$131.78B — | $0 — | $105.76 — | $105.76 — | $131.78B — | 24.31 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $257.3 281.26 USD |
+1.64
|
$116.98B 127.88B USD | $71 77.61 USD | $254.9 278.64 USD | $257.6 281.59 USD | $116.98B 127.88B USD | 49.19 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.38 — |
<0.01
|
$106.16B — | $290 — | $49.38 — | $49.38 — | $106.16B — | 13.30 | $3.71 — | |
| Merck KGaA 0O14.IL | $120.25 131.45 USD |
+2.14
|
$55.62B 60.8B USD | $99 108.22 USD | $118.8 129.86 USD | $120.35 131.56 USD | $55.62B 60.8B USD | 16.98 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $77.32 87.97 USD |
+3.23
|
$41.54B 47.26B USD | $7.05K 8.02K USD | $76.45 86.98 USD | $77.32 87.97 USD | $41.54B 47.26B USD | 118.95 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $525.4 574.33 USD |
+0.45
|
$30.91B 33.79B USD | $506 553.13 USD | $525 573.9 USD | $530 579.36 USD | $30.91B 33.79B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $143.65 157.03 USD |
+3.2
|
$29.23B 31.95B USD | $2.01K 2.19K USD | $141.6 154.79 USD | $144.1 157.52 USD | $29.23B 31.95B USD | 84.49 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.82 43.53 USD |
+0.4
|
$26.19B 28.63B USD | $4.96K 5.43K USD | $39.5 43.18 USD | $39.91 43.63 USD | $26.19B 28.63B USD | 22.00 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.25 217.81 USD |
+2.01
|
$22.77B 24.89B USD | $68 74.33 USD | $198.05 216.5 USD | $202.1 220.92 USD | $22.77B 24.89B USD | 28.87 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.01 24.06 USD |
+1.97
|
$21.66B 23.68B USD | $26.85K 29.35K USD | $21.62 23.63 USD | $22.01 24.06 USD | $21.66B 23.68B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.55 23.56 USD |
+2.41
|
$21.6B 23.62B USD | $536 585.92 USD | $21.29 23.27 USD | $21.55 23.56 USD | $21.6B 23.62B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224.7 245.63 USD |
+0.97
|
$18.7B 20.44B USD | $190 207.7 USD | $222.3 243 USD | $227.5 248.69 USD | $18.7B 20.44B USD | 31.12 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.98 — |
+3.56
|
$19.33B — | $31 — | $13.98 — | $13.98 — | $19.33B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $99.98 113.76 USD |
+4.67
|
$16.69B 18.99B USD | $36.17K 41.15K USD | $98.68 112.27 USD | $100.1 113.89 USD | $16.69B 18.99B USD | 42.54 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $243.95 277.56 USD |
+3.79
|
$14.95B 17.01B USD | $987 1.12K USD | $239.8 272.84 USD | $244.1 277.73 USD | $14.95B 17.01B USD | 23.23 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.51 46.47 USD |
+1.23
|
$15.38B 16.82B USD | $125 136.64 USD | $41.48 45.34 USD | $42.51 46.47 USD | $15.38B 16.82B USD | 20.94 | $2.03 2.22 USD | |
| Genmab A/S 0MGB.IL | $1,330 195.01 USD |
+2.29
|
$106.51B 15.62B USD | $535 78.44 USD | $1,322 193.83 USD | $1,330 195.01 USD | $106.51B 15.62B USD | 18.79 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $113.1 123.63 USD |
+0.09
|
$14.16B 15.48B USD | $147 160.69 USD | $112.7 123.2 USD | $113.1 123.63 USD | $14.16B 15.48B USD | 34.79 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $53.5 58.48 USD |
+9.63
|
$11.92B 13.03B USD | $7.98K 8.72K USD | $51.45 56.24 USD | $54.06 59.09 USD | $11.92B 13.03B USD | 23.46 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $26 — |
+3.28
|
$12.64B — | $3.13K — | $25.74 — | $26 — | $12.64B — | 9.70 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.72 53.26 USD |
+0.7
|
$10.12B 11.07B USD | $2K 2.18K USD | $48.46 52.97 USD | $49.08 53.65 USD | $10.12B 11.07B USD | 26.19 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $37.17 40.63 USD |
+0.95
|
$9.15B 10B USD | $594 649.32 USD | $36.89 40.33 USD | $37.17 40.63 USD | $9.15B 10B USD | 27.53 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $273.2 26.67 USD |
+3.09
|
$98.84B 9.65B USD | $2.31K 225 USD | $269.2 26.28 USD | $273.4 26.69 USD | $98.84B 9.65B USD | 28.07 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $7.66 — |
-34.82
|
$9.31B — | $435 — | $7.66 — | $7.66 — | $9.31B — | 5.07 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $93.75 102.48 USD |
+2.4
|
$8.31B 9.09B USD | $1 1.09 USD | $93.25 101.93 USD | $93.75 102.48 USD | $8.31B 9.09B USD | 19.21 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $48.5 53.02 USD |
+3.3
|
$6.84B 7.48B USD | $2.22K 2.43K USD | $47.16 51.55 USD | $49 53.56 USD | $6.84B 7.48B USD | 22.24 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.26 6.84 USD |
+0.64
|
$6.17B 6.74B USD | $1.24K 1.36K USD | $6.26 6.84 USD | $6.26 6.84 USD | $6.17B 6.74B USD | 39.12 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.52 9.32 USD |
+2.86
|
$6.06B 6.62B USD | $756 826.41 USD | $8.36 9.14 USD | $8.63 9.43 USD | $6.06B 6.62B USD | 53.26 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.15 65.75 USD |
+2.73
|
$5.74B 6.27B USD | $219 239.4 USD | $59.15 64.66 USD | $60.85 66.52 USD | $5.74B 6.27B USD | 17.58 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $97.82 106.93 USD |
+0.71
|
$5.43B 5.94B USD | $798 872.32 USD | $97.64 106.73 USD | $98.36 107.52 USD | $5.43B 5.94B USD | 31.15 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $181.48 17.71 USD |
-0.27
|
$49.88B 4.87B USD | $23.21K 2.27K USD | $179.1 17.48 USD | $182.2 17.78 USD | $49.88B 4.87B USD | 22.91 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $114 16.71 USD |
+1.42
|
$32.97B 4.83B USD | $98 14.37 USD | $113.8 16.69 USD | $114.2 16.74 USD | $32.97B 4.83B USD | 0 | -$0.16 -0.02 USD | |
| Amplifon S.p.A. 0N61.IL | $16.91 18.48 USD |
+4.03
|
$3.93B 4.3B USD | $50.14K 54.81K USD | $16.36 17.88 USD | $16.93 18.5 USD | $3.93B 4.3B USD | 21.95 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $28.42 4.17 USD |
+3.2
|
$28.48B 4.18B USD | $1.21K 176.68 USD | $27.96 4.1 USD | $28.42 4.17 USD | $28.48B 4.18B USD | 11.55 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $127.2 139.05 USD |
+2.95
|
$2.31B 2.53B USD | $15 16.4 USD | $126.3 138.06 USD | $127.3 139.16 USD | $2.31B 2.53B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $37.2 40.66 USD |
+3.26
|
$2.05B 2.24B USD | $359 392.44 USD | $36.65 40.06 USD | $37.2 40.66 USD | $2.05B 2.24B USD | 16.31 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $55.25 60.4 USD |
+6.61
|
$1.97B 2.15B USD | $12.28K 13.42K USD | $53.25 58.21 USD | $55.3 60.45 USD | $1.97B 2.15B USD | 16.69 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.38 4.82 USD |
+3.2
|
$18.34B 1.79B USD | $62.48K 6.1K USD | $49.1 4.79 USD | $49.6 4.84 USD | $18.34B 1.79B USD | 16.85 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $11.62 12.7 USD |
+1.13
|
$1.47B 1.61B USD | $3.9K 4.26K USD | $11.58 12.66 USD | $11.68 12.77 USD | $1.47B 1.61B USD | 232.40 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $22.12 24.18 USD |
+0.82
|
$1.46B 1.59B USD | $26.9K 29.41K USD | $22.12 24.18 USD | $22.46 24.55 USD | $1.46B 1.59B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.07 4.44 USD |
+0.99
|
$1.38B 1.5B USD | $9.7K 10.6K USD | $4.05 4.43 USD | $4.11 4.49 USD | $1.38B 1.5B USD | 14.51 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $6.99 7.65 USD |
+2.76
|
$1.36B 1.49B USD | $17.18K 18.78K USD | $6.98 7.63 USD | $7.14 7.8 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.12 24.18 USD |
+36.37
|
$1.17B 1.28B USD | $4 4.37 USD | $22.12 24.18 USD | $22.12 24.18 USD | $1.17B 1.28B USD | 13.01 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.64 3.19 USD |
+2.42
|
$10.51B 1.03B USD | $1.62K 157.74 USD | $32.15 3.14 USD | $32.66 3.19 USD | $10.51B 1.03B USD | 26.32 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.21 11.16 USD |
+1.97
|
$777.87M 850.32M USD | $706 771.75 USD | $9.9 10.83 USD | $10.21 11.16 USD | $777.87M 850.32M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.21 — |
+0.31
|
$801.82M — | $87 — | $3.21 — | $3.21 — | $801.82M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7399 0.81 USD |
+4.76
|
$578.48M 632.36M USD | $111.04K 121.39K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $578.48M 632.36M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.69 4.03 USD |
+0.35
|
$440.62M 481.66M USD | $5.28K 5.78K USD | $3.65 3.99 USD | $3.72 4.07 USD | $440.62M 481.66M USD | 21.70 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7199 0.78 USD |
+5.84
|
$340.05M 371.72M USD | $67.46K 73.75K USD | $0.7099 0.77 USD | $0.7199 0.78 USD | $340.05M 371.72M USD | 23.86 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.14 1.3 USD |
+2.24
|
$289.28M 329.13M USD | $516 587.1 USD | $1.14 1.3 USD | $1.14 1.3 USD | $289.28M 329.13M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.42 1.55 USD |
-1.25
|
$161.29M 176.31M USD | $878 959.77 USD | $1.38 1.51 USD | $1.43 1.56 USD | $161.29M 176.31M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.44 0.48 USD |
-1.13
|
$15.46M 16.9M USD | $10.43K 11.41K USD | $0.44 0.48 USD | $0.46 0.5 USD | $15.46M 16.9M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $103.91 — |
-0.56
|
$28.58B — | $0 — | $103.91 — | $103.91 — | $28.58B — | 5.77 | $18 — | |
| Coloplast A/S 0QBO.IL | $712.8 104.51 USD |
+0.89
|
$164.81B 24.17B USD | $1.08K 158.06 USD | $707.5 103.73 USD | $713.4 104.6 USD | $164.81B 24.17B USD | 31.67 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $24.03 — |
+5.86
|
$22.11B — | $87 — | $24.03 — | $24.03 — | $22.11B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,450 28.9 USD |
+107.34
|
$3.61T 9.99B USD | $71.23K 197.01 USD | $10,450 28.9 USD | $10,450 28.9 USD | $3.61T 9.99B USD | 15.21 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $226.8 33.25 USD |
+3.14
|
$56.67B 8.31B USD | $1.89K 276.67 USD | $221.8 32.52 USD | $227.2 33.31 USD | $56.67B 8.31B USD | 21.72 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $274.2 26.77 USD |
+1.76
|
$56.13B 5.48B USD | $31 3.03 USD | $274.2 26.77 USD | $275.2 26.86 USD | $56.13B 5.48B USD | 137.78 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $145.2 21.29 USD |
-2.84
|
$29.15B 4.27B USD | $4.51K 660.53 USD | $144.5 21.19 USD | $146.4 21.47 USD | $29.15B 4.27B USD | 90.18 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.6 47.66 USD |
+0.4
|
$3.66B 4B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.66B 4B USD | 30.92 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $407.8 59.79 USD |
+4.59
|
$24.31B 3.57B USD | $3.89K 570.8 USD | $404.5 59.31 USD | $413 60.55 USD | $24.31B 3.57B USD | 0 | -$15.13 -2.2 USD | |
| Organon & Co. 0A9W.IL | $11.11 — |
+0.07
|
$3.07B — | $42 — | $0 — | $0 — | $3.07B — | 3.76 | $2.95 — | |
| Virbac SA 0NM7.IL | $301.3 329.36 USD |
+0.74
|
$2.57B 2.81B USD | $1 1.09 USD | $300.05 328 USD | $302.25 330.4 USD | $2.57B 2.81B USD | 21.53 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $99.7 14.62 USD |
+8.09
|
$16.19B 2.37B USD | $9 1.32 USD | $96.02 14.08 USD | $99.7 14.62 USD | $16.19B 2.37B USD | 29.06 | $3.43 0.5 USD | |
| Almirall, S.A. 0O9B.IL | $9.23 10.09 USD |
-0.59
|
$2.1B 2.3B USD | $0 0 USD | $9.23 10.09 USD | $9.4 10.28 USD | $2.1B 2.3B USD | 0 | -$0.06 -0.06 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.5 15.18 USD |
+3.19
|
$22.4B 2.19B USD | $583 56.91 USD | $154.7 15.1 USD | $155.5 15.18 USD | $22.4B 2.19B USD | 54.56 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $150.3 22.04 USD |
+4.19
|
$14.11B 2.07B USD | $666 97.65 USD | $144.8 21.23 USD | $151.95 22.28 USD | $14.11B 2.07B USD | 10.66 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.6 17.73 USD |
+3.18
|
$18.17B 1.77B USD | $302 29.48 USD | $178.1 17.38 USD | $181.7 17.74 USD | $18.17B 1.77B USD | 59.15 | $3.07 0.3 USD | |
| SKAN Group AG 0SKN.IL | $61.9 70.43 USD |
0
|
$1.56B 1.77B USD | $600 682.67 USD | $61.9 70.43 USD | $61.9 70.43 USD | $1.56B 1.77B USD | 50.73 | $1.22 1.39 USD | |
| Pharma Mar, S.A. 0RC6.IL | $77.25 84.44 USD |
+1.25
|
$1.4B 1.53B USD | $127 138.83 USD | $76.44 83.56 USD | $78.1 85.37 USD | $1.4B 1.53B USD | 69.59 | $1.11 1.21 USD | |
| Fagron NV 0HNZ.IL | $18.92 20.68 USD |
-0.05
|
$1.39B 1.52B USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $1.39B 1.52B USD | 20.34 | $0.93 1.02 USD | |
| Biotage AB (publ) 0GRP.IL | $141.5 13.81 USD |
-0.11
|
$13.83B 1.35B USD | $15.81K 1.54K USD | $141 13.76 USD | $141.6 13.82 USD | $13.83B 1.35B USD | 43.94 | $3.22 0.31 USD | |
| Eckert & Ziegler SE 0NZY.IL | $54.45 59.52 USD |
+2.16
|
$1.13B 1.24B USD | $0 0 USD | $54.45 59.52 USD | $54.45 59.52 USD | $1.13B 1.24B USD | 44.26 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $16 17.49 USD |
+3.9
|
$1.09B 1.19B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.09B 1.19B USD | 41.02 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.1 9.87 USD |
+2.01
|
$10.48B 1.02B USD | $428 41.78 USD | $100.5 9.81 USD | $101.4 9.9 USD | $10.48B 1.02B USD | 24.53 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $59.8 65.37 USD |
+3.28
|
$907.91M 992.47M USD | $0 0 USD | $59.8 65.37 USD | $59.8 65.37 USD | $907.91M 992.47M USD | 27.43 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $61.5 6 USD |
-0.49
|
$9.9B 966.11M USD | $56 5.47 USD | $61.5 6 USD | $61.5 6 USD | $9.9B 966.11M USD | 72.35 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $110.4 10.78 USD |
+0.09
|
$9.89B 965.21M USD | $672 65.6 USD | $110.4 10.78 USD | $110.4 10.78 USD | $9.89B 965.21M USD | 30.92 | $3.57 0.35 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $232.5 22.69 USD |
+0.32
|
$7.92B 772.92M USD | $2.9K 283.08 USD | $232 22.65 USD | $234 22.84 USD | $7.92B 772.92M USD | 155.00 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $74.43K 81.36K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $158.2 15.44 USD |
+0.76
|
$4.66B 454.41M USD | $1.02K 99.96 USD | $158.2 15.44 USD | $158.2 15.44 USD | $4.66B 454.41M USD | 40.46 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.84 10.76 USD |
+2.29
|
$318.65M 348.33M USD | $169 184.74 USD | $9.8 10.71 USD | $9.84 10.76 USD | $318.65M 348.33M USD | 0 | -$0.71 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $44.25 4.32 USD |
+1.32
|
$2.12B 206.58M USD | $62 6.05 USD | $44.25 4.32 USD | $44.25 4.32 USD | $2.12B 206.58M USD | 8.17 | $5.41 0.53 USD | |
| BioInvent International AB (publ) 0H22.IL | $27.75 2.71 USD |
+0.82
|
$1.95B 190.59M USD | $396 38.65 USD | $27.75 2.71 USD | $27.75 2.71 USD | $1.95B 190.59M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.11 3.4 USD |
+0.87
|
$166.17M 181.64M USD | $39 42.63 USD | $3.08 3.37 USD | $3.11 3.4 USD | $166.17M 181.64M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.76 1.92 USD |
+2.03
|
$141.9M 155.12M USD | $519 567.34 USD | $1.76 1.92 USD | $1.81 1.98 USD | $141.9M 155.12M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $22.5 2.2 USD |
-0.09
|
$1.48B 144.5M USD | $213 20.79 USD | $22.5 2.2 USD | $22.68 2.21 USD | $1.48B 144.5M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.3 1.43 USD |
-0.61
|
$94.15M 102.92M USD | $57.6K 62.96K USD | $1.3 1.43 USD | $1.3 1.43 USD | $94.15M 102.92M USD | 0 | -$1.42 -1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}