Borsa: IOB Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (106)
IOB (106)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $185 — |
-1.91
|
$332.81B — | $5.3K — | $183.97 — | $186.9 — | $332.81B — | 38.06 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $478.83 70.21 USD |
-2.32
|
$2.01T 294.79B USD | $320.64K 47.01K USD | $476.05 69.8 USD | $484.85 71.09 USD | $2.01T 294.79B USD | 32.22 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-1.29
|
$221.22B 251.7B USD | $105.03K 119.5K USD | $257.5 292.98 USD | $261 296.96 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.03 108.12 USD |
-0.55
|
$217.88B 247.9B USD | $968.95K 1.1M USD | $94.49 107.51 USD | $95.49 108.65 USD | $217.88B 247.9B USD | 29.60 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
-0.37
|
$134.82B — | $2.65K — | $107.71 — | $111.66 — | $134.82B — | 24.87 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.15 263.61 USD |
+0.27
|
$109.64B 119.85B USD | $135.97K 148.63K USD | $239.3 261.59 USD | $242.2 264.76 USD | $109.64B 119.85B USD | 46.10 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $82.96 90.68 USD |
-2.32
|
$109.42B 119.61B USD | $61.6K 67.34K USD | $82.79 90.5 USD | $84.14 91.98 USD | $109.42B 119.61B USD | 12.11 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.4 — |
-2.42
|
$101.9B — | $32.3K — | $46.43 — | $47.36 — | $101.9B — | 12.77 | $3.71 — | |
| Merck KGaA 0O14.IL | $110.05 120.3 USD |
-2.16
|
$50.91B 55.65B USD | $40.02K 43.74K USD | $109.45 119.64 USD | $111.5 121.88 USD | $50.91B 55.65B USD | 15.54 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.76 79.37 USD |
-0.07
|
$37.48B 42.64B USD | $400.11K 455.24K USD | $69.18 78.71 USD | $70.05 79.7 USD | $37.48B 42.64B USD | 107.32 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $156 170.53 USD |
-1.73
|
$31.74B 34.7B USD | $9.06K 9.9K USD | $155.15 169.6 USD | $158.5 173.26 USD | $31.74B 34.7B USD | 91.76 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $471.55 515.47 USD |
-1.06
|
$27.74B 30.33B USD | $3.86K 4.22K USD | $467.4 510.93 USD | $474.7 518.91 USD | $27.74B 30.33B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.07 45.98 USD |
-2.54
|
$27.66B 30.24B USD | $5.73K 6.27K USD | $41.94 45.85 USD | $42.91 46.91 USD | $27.66B 30.24B USD | 23.24 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.21 29.74 USD |
+0.34
|
$26.78B 29.27B USD | $2.13M 2.32M USD | $26.86 29.36 USD | $27.47 30.03 USD | $26.78B 29.27B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
-0.95
|
$28.74B — | $653 — | $102.38 — | $104.94 — | $28.74B — | 5.80 | $18 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $196.13 214.39 USD |
-1.9
|
$22.41B 24.5B USD | $54.13K 59.17K USD | $195 213.16 USD | $197.7 216.11 USD | $22.41B 24.5B USD | 28.42 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
-3.14
|
$23.44B — | $21.76K — | $16.49 — | $17.29 — | $23.44B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.2 20.99 USD |
-1.9
|
$19.25B 21.04B USD | $378.95K 414.24K USD | $19.15 20.93 USD | $19.48 21.29 USD | $19.25B 21.04B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $599.6 87.91 USD |
-2.88
|
$138.64B 20.33B USD | $38.71K 5.68K USD | $598.6 87.77 USD | $614.8 90.14 USD | $138.64B 20.33B USD | 26.64 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $103.45 117.7 USD |
-2.04
|
$17.27B 19.65B USD | $25.11K 28.57K USD | $102.35 116.45 USD | $104.7 119.13 USD | $17.27B 19.65B USD | 44.02 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $207.55 226.88 USD |
-2.19
|
$17.27B 18.88B USD | $9.1K 9.95K USD | $205.9 225.08 USD | $209.5 229.01 USD | $17.27B 18.88B USD | 28.74 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.3 50.61 USD |
-2.61
|
$16.75B 18.31B USD | $9.24K 10.1K USD | $45.16 49.37 USD | $47.17 51.56 USD | $16.75B 18.31B USD | 22.80 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $245.3 279.1 USD |
-0.95
|
$15.03B 17.1B USD | $11.45K 13.03K USD | $243.9 277.51 USD | $246.7 280.69 USD | $15.03B 17.1B USD | 23.36 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $119.05 130.14 USD |
-0.25
|
$14.91B 16.29B USD | $8.54K 9.33K USD | $118.4 129.43 USD | $120.1 131.29 USD | $14.91B 16.29B USD | 36.63 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
0
|
$13.53B 14.79B USD | $34.83K 38.07K USD | $60.22 65.83 USD | $60.94 66.62 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $1.27K — | $8.67 — | $8.81 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $25.53 — |
-2.58
|
$12.41B — | $17.9K — | $25.08 — | $25.81 — | $12.41B — | 9.52 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.5 58.48 USD |
-0.6
|
$11.12B 12.15B USD | $24.44K 26.72K USD | $53 57.94 USD | $53.8 58.81 USD | $11.12B 12.15B USD | 28.76 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.55 44.33 USD |
+0.38
|
$9.98B 10.91B USD | $23.61K 25.81K USD | $40.27 44.02 USD | $40.61 44.39 USD | $9.98B 10.91B USD | 30.03 | $1.35 1.48 USD | |
| Demant A/S 0RGT.IL | $276.7 40.57 USD |
+0.11
|
$69.14B 10.14B USD | $3.14K 460.24 USD | $273.7 40.13 USD | $277.6 40.7 USD | $69.14B 10.14B USD | 26.50 | $10.44 1.53 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $285.5 27.87 USD |
+1.13
|
$103.29B 10.08B USD | $87.96K 8.59K USD | $278.2 27.16 USD | $285.4 27.86 USD | $103.29B 10.08B USD | 29.34 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
-0.73
|
$9.03B 9.87B USD | $244 266.72 USD | $101.7 111.17 USD | $101.8 111.28 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $63 68.87 USD |
-0.94
|
$8.88B 9.71B USD | $39.38K 43.05K USD | $62.6 68.43 USD | $63.3 69.2 USD | $8.88B 9.71B USD | 28.89 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.79 8.51 USD |
-0.22
|
$7.67B 8.38B USD | $5.54K 6.05K USD | $7.71 8.43 USD | $7.82 8.54 USD | $7.67B 8.38B USD | 48.67 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.41 11.38 USD |
-0.62
|
$7.4B 8.09B USD | $7.43K 8.12K USD | $10.27 11.22 USD | $10.69 11.69 USD | $7.4B 8.09B USD | 65.07 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.95 64.44 USD |
-2.24
|
$5.62B 6.14B USD | $18.93K 20.69K USD | $58.35 63.78 USD | $60.1 65.7 USD | $5.62B 6.14B USD | 17.23 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.35 102.04 USD |
+0.12
|
$5.18B 5.67B USD | $6.69K 7.31K USD | $92.5 101.11 USD | $93.4 102.1 USD | $5.18B 5.67B USD | 29.72 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.02 5.43 USD |
-1.12
|
$37.1B 5.44B USD | $54.24K 7.95K USD | $36.8 5.4 USD | $37.14 5.45 USD | $37.1B 5.44B USD | 15.04 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.81 22.75 USD |
+0.7
|
$4.84B 5.29B USD | $108.07K 118.14K USD | $20.47 22.38 USD | $20.9 22.85 USD | $4.84B 5.29B USD | 27.02 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $184.2 17.98 USD |
-0.18
|
$50.63B 4.94B USD | $19.78K 1.93K USD | $181.8 17.75 USD | $183.7 17.93 USD | $50.63B 4.94B USD | 23.25 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $52.9 57.83 USD |
-1.12
|
$4.44B 4.86B USD | $277 302.8 USD | $52.8 57.72 USD | $53.6 58.59 USD | $4.44B 4.86B USD | 37.51 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $92.2 13.52 USD |
-1.21
|
$26.67B 3.91B USD | $34.52K 5.06K USD | $91.2 13.37 USD | $93.55 13.72 USD | $26.67B 3.91B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.9 38.15 USD |
-0.64
|
$1.92B 2.1B USD | $18.51K 20.23K USD | $34.55 37.77 USD | $34.7 37.93 USD | $1.92B 2.1B USD | 15.30 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $46.06 50.35 USD |
+7.12
|
$1.64B 1.79B USD | $282.33K 308.62K USD | $43.92 48.01 USD | $46.98 51.36 USD | $1.64B 1.79B USD | 13.91 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $24.51 26.79 USD |
+1.28
|
$1.62B 1.77B USD | $141.7K 154.9K USD | $24 26.24 USD | $24.64 26.93 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87.35 95.49 USD |
+0.23
|
$1.59B 1.74B USD | $20.73K 22.66K USD | $87.43 95.57 USD | $90.8 99.26 USD | $1.59B 1.74B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $47.55 4.64 USD |
-0.08
|
$17.66B 1.72B USD | $101.18K 9.88K USD | $47.29 4.62 USD | $48.1 4.7 USD | $17.66B 1.72B USD | 16.22 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.51 4.93 USD |
+0.11
|
$1.53B 1.67B USD | $27.08K 29.61K USD | $4.46 4.88 USD | $4.54 4.96 USD | $1.53B 1.67B USD | 16.09 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.05 12.08 USD |
-6.59
|
$1.4B 1.53B USD | $10.78K 11.78K USD | $10.96 11.98 USD | $11.78 12.88 USD | $1.4B 1.53B USD | 221.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $6.89 7.53 USD |
-1.54
|
$1.34B 1.46B USD | $4.79K 5.23K USD | $6.75 7.38 USD | $6.97 7.62 USD | $1.34B 1.46B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.5 — |
+0.78
|
$1.37B — | $1.11K — | $5.49 — | $5.52 — | $1.37B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $3.33K 324.95 USD | $142.7 13.93 USD | $142.96 13.95 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $32 3.12 USD |
-1.23
|
$10.3B 1.01B USD | $4.22K 411.53 USD | $31.68 3.09 USD | $32.14 3.14 USD | $10.3B 1.01B USD | 25.80 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $12 13.12 USD | $22.16 24.22 USD | $22.16 24.22 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $10.88 11.89 USD |
-1.72
|
$828.86M 906.06M USD | $1.78K 1.94K USD | $10.76 11.76 USD | $11.07 12.1 USD | $828.86M 906.06M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-4.6
|
$727.81M 795.59M USD | $184.08K 201.23K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $727.81M 795.59M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.56 4.98 USD |
+0.53
|
$543.91M 594.56M USD | $18.74K 20.48K USD | $4.43 4.84 USD | $4.59 5.02 USD | $543.91M 594.56M USD | 26.79 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.03 2.3 USD |
+3.24
|
$513.97M 584.79M USD | $36.1K 41.07K USD | $1.94 2.21 USD | $2.06 2.34 USD | $513.97M 584.79M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8399 0.92 USD |
+0.78
|
$400.84M 438.18M USD | $2.79K 3.05K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $400.84M 438.18M USD | 28.13 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.64 1.79 USD |
-3.58
|
$186.13M 203.47M USD | $24.09K 26.34K USD | $1.59 1.74 USD | $1.69 1.84 USD | $186.13M 203.47M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+6.7
|
$21.94M 23.99M USD | $4.31K 4.71K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $21.94M 23.99M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,417.5 207.84 USD |
-1.94
|
$113.51B 16.64B USD | $11.98K 1.76K USD | $1,405.75 206.11 USD | $1,433.5 210.18 USD | $113.51B 16.64B USD | 20.02 | $70.77 10.38 USD | |
| Sectra AB (publ) 0A0L.IL | $315.8 30.83 USD |
+0.23
|
$64.65B 6.31B USD | $3.65K 356.58 USD | $314.2 30.67 USD | $316.4 30.88 USD | $64.65B 6.31B USD | 158.69 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $7.32M 20.25K USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.1K 893.95 USD | $180.26 26.43 USD | $180.7 26.49 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $384.8 56.42 USD |
+2.31
|
$22.94B 3.36B USD | $22.97K 3.37K USD | $375.2 55.01 USD | $392 57.48 USD | $22.94B 3.36B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $320.5 350.35 USD |
+0.87
|
$2.73B 2.99B USD | $0 0 USD | $313 342.15 USD | $322.5 352.54 USD | $2.73B 2.99B USD | 22.90 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.81 11.82 USD |
-0.18
|
$2.46B 2.69B USD | $97 106.03 USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $176.45 25.87 USD |
+0.76
|
$16.56B 2.43B USD | $4.14K 607.01 USD | $173.05 25.37 USD | $178.7 26.2 USD | $16.56B 2.43B USD | 12.52 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $97.65 14.32 USD |
-0.98
|
$15.86B 2.33B USD | $9 1.32 USD | $98.42 14.43 USD | $99.96 14.66 USD | $15.86B 2.33B USD | 28.46 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $72 81.92 USD |
-2.57
|
$1.81B 2.06B USD | $10 11.38 USD | $72.1 82.03 USD | $72.1 82.03 USD | $1.81B 2.06B USD | 59.01 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $139.05 13.57 USD |
-1.7
|
$20.03B 1.96B USD | $1.67K 162.82 USD | $137.9 13.46 USD | $140.6 13.72 USD | $20.03B 1.96B USD | 48.78 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $192.25 18.77 USD |
-3.9
|
$19.23B 1.88B USD | $2.21K 215.72 USD | $191.9 18.73 USD | $199.4 19.46 USD | $19.23B 1.88B USD | 62.62 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22.05 24.1 USD |
+0.8
|
$1.62B 1.78B USD | $1 1.09 USD | $21.9 23.94 USD | $21.95 23.99 USD | $1.62B 1.78B USD | 23.70 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.85 88.38 USD |
-0.65
|
$1.46B 1.6B USD | $817 893.09 USD | $79.55 86.96 USD | $81.15 88.71 USD | $1.46B 1.6B USD | 72.83 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.53 71.63 USD |
-0.23
|
$1.36B 1.49B USD | $4.13K 4.52K USD | $64.8 70.84 USD | $65.1 71.16 USD | $1.36B 1.49B USD | 53.27 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.6 74.99 USD |
+0.73
|
$1.04B 1.14B USD | $681 744.43 USD | $68.5 74.88 USD | $68.6 74.99 USD | $1.04B 1.14B USD | 31.46 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.3 9.89 USD |
+0.11
|
$10.5B 1.03B USD | $8.11K 791.34 USD | $100 9.76 USD | $101.7 9.93 USD | $10.5B 1.03B USD | 24.58 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $306 29.87 USD |
+0.33
|
$10.42B 1.02B USD | $10.32K 1.01K USD | $301 29.38 USD | $308.5 30.11 USD | $10.42B 1.02B USD | 204.00 | $1.5 0.15 USD | |
| Ambea AB (publ) 0RNX.IL | $110.3 10.77 USD |
+0.41
|
$9.88B 964.29M USD | $3.92K 382.35 USD | $108.8 10.62 USD | $109.8 10.72 USD | $9.88B 964.29M USD | 30.89 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.3 5.98 USD |
+0.33
|
$9.87B 962.97M USD | $3.24K 316.07 USD | $60 5.86 USD | $61.2 5.97 USD | $9.87B 962.97M USD | 72.11 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.55 11.54 USD |
-2.02
|
$843.11M 921.63M USD | $14.74K 16.11K USD | $10.52 11.5 USD | $10.66 11.65 USD | $843.11M 921.63M USD | 16.23 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-6.67
|
$810.18M 885.64M USD | $17 18.58 USD | $11.9 13.01 USD | $12.5 13.66 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $187.5 18.3 USD |
-0.69
|
$5.52B 538.57M USD | $17.36K 1.69K USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.52B 538.57M USD | 47.95 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.81 12.91 USD |
-2.24
|
$382.45M 418.07M USD | $1.83K 2K USD | $11.72 12.81 USD | $11.94 13.05 USD | $382.45M 418.07M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.4 3.55 USD |
-0.61
|
$2.56B 250M USD | $41.5K 4.05K USD | $38 3.71 USD | $38 3.71 USD | $2.56B 250M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.56 3.89 USD |
-0.39
|
$190.02M 207.72M USD | $63 68.87 USD | $3.53 3.86 USD | $3.55 3.88 USD | $190.02M 207.72M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.15 3.53 USD |
-1.03
|
$1.73B 168.76M USD | $426 41.58 USD | $36.45 3.56 USD | $36.5 3.56 USD | $1.73B 168.76M USD | 6.68 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.61 2.3 USD |
-1.01
|
$1.55B 151.63M USD | $3.16K 308.55 USD | $23.34 2.28 USD | $23.72 2.32 USD | $1.55B 151.63M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.67 1.82 USD |
+1.58
|
$134.4M 146.92M USD | $14.75K 16.12K USD | $1.66 1.81 USD | $1.73 1.89 USD | $134.4M 146.92M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.24 1.36 USD |
-2.36
|
$89.61M 97.95M USD | $2.13K 2.33K USD | $1.26 1.38 USD | $1.26 1.38 USD | $89.61M 97.95M USD | 0 | -$1.42 -1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}