Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (55)
- {{country.name}}
- Tüm ülkeler
- Almanya (55)
Frankfurt (55)
- {{item.name}}
- Tüm borsalar
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
Tüketici Koruması (55)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (55)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.09 USD |
+4.62
|
€165.79M 191.37M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.07 0.09 USD | €165.79M 191.37M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€68.82 79.44 USD |
-1.49
|
€33.17B 38.29B USD | €22.00 25.4 USD | €68.82 79.44 USD | €68.82 79.44 USD | €33.17B 38.29B USD | 34.93 | €1.97 2.27 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.04 57.76 USD |
-1.18
|
€17.62B 20.34B USD | €53.00 61.18 USD | €50.04 57.76 USD | €50.04 57.76 USD | €17.62B 20.34B USD | 45.08 | €1.11 1.28 USD | ||
Mowi ASA
PND.F
DE
|
€16.39 18.92 USD |
-0.73
|
€8.64B 9.98B USD | €1.11K 1.29K USD | €16.39 18.92 USD | €16.39 18.92 USD | €8.64B 9.98B USD | 10.11 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.20 18.7 USD |
-1.82
|
€8.54B 9.86B USD | €363.00 419.02 USD | €16.20 18.7 USD | €16.20 18.7 USD | €8.54B 9.86B USD | 10.00 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€41.64 48.07 USD |
+1.31
|
€5.64B 6.51B USD | €60.00 69.26 USD | €41.64 48.07 USD | €41.64 48.07 USD | €5.64B 6.51B USD | 31.30 | €1.33 1.54 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.58 0.66 USD |
+2.68
|
€4.65B 5.37B USD | €40.00K 46.17K USD | €0.58 0.66 USD | €0.58 0.66 USD | €4.65B 5.37B USD | 8.21 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.57 0.66 USD |
+1.79
|
€4.38B 5.06B USD | €510.00 588.71 USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.38B 5.06B USD | 8.14 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€76.74 88.58 USD |
+3.62
|
€3.66B 4.23B USD | €180.00 207.78 USD | €74.16 85.61 USD | €77.10 89 USD | €3.66B 4.23B USD | 6.08 | €12.62 14.57 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.30 19.97 USD |
+1.76
|
€2.19B 2.53B USD | €300.00 346.3 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.19B 2.53B USD | 6.24 | €2.77 3.2 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
+2.34
|
€2.15B 2.48B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.15B 2.48B USD | 6.54 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.18 41.76 USD |
-1.79
|
€2.14B 2.47B USD | €100.00 115.43 USD | €36.18 41.76 USD | €36.18 41.76 USD | €2.14B 2.47B USD | 19.04 | €1.90 2.19 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+1.83
|
€2.12B 2.44B USD | €5.35K 6.18K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.12B 2.44B USD | 5.56 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.13 1.3 USD |
0
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.96B 2.26B USD | 14.12 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.16 8.27 USD |
+1.56
|
€1.45B 1.67B USD | €150.00 173.15 USD | €7.16 8.27 USD | €7.16 8.27 USD | €1.45B 1.67B USD | 17.89 | €0.40 0.46 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.87 5.62 USD |
-0.41
|
€1.28B 1.47B USD | €666.00 768.79 USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.28B 1.47B USD | 121.75 | €0.04 0.05 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.67 10.01 USD |
-3.51
|
€1.25B 1.44B USD | €161.00 185.85 USD | €8.67 10.01 USD | €8.67 10.01 USD | €1.25B 1.44B USD | 433.50 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.63 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€23.80 27.47 USD |
-1.65
|
€1.13B 1.31B USD | €78.00 90.04 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.13B 1.31B USD | 18.74 | €1.27 1.47 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.80 20.55 USD |
0
|
€925.58M 1.07B USD | €468.00 540.23 USD | €17.80 20.55 USD | €17.80 20.55 USD | €925.58M 1.07B USD | 9.56 | €1.86 2.15 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
0
|
€844.08M 974.35M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €844.08M 974.35M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€6.95 8.02 USD |
0
|
€743.92M 858.73M USD | €100.00 115.43 USD | €6.95 8.02 USD | €6.95 8.02 USD | €743.92M 858.73M USD | 14.78 | €0.47 0.54 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.36 3.88 USD |
+1.2
|
€723.74M 835.44M USD | €383.00 442.11 USD | €3.36 3.88 USD | €3.36 3.88 USD | €723.74M 835.44M USD | 22.39 | €0.15 0.17 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.92 3.38 USD |
+0.52
|
€650.07M 750.4M USD | €500.00 577.17 USD | €2.92 3.38 USD | €2.92 3.38 USD | €650.07M 750.4M USD | 0 | -€0.04 -0.04 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.28 0.32 USD |
+3.7
|
€538.91M 622.09M USD | €90.00 103.89 USD | €0.28 0.32 USD | €0.28 0.32 USD | €538.91M 622.09M USD | 7.00 | €0.04 0.05 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.81 0.93 USD |
0
|
€485.23M 560.11M USD | €6.50K 7.5K USD | €0.81 0.93 USD | €0.81 0.93 USD | €485.23M 560.11M USD | 7.31 | €0.11 0.13 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.15 12.87 USD |
+4.84
|
€477.76M 551.5M USD | €111.00 128.13 USD | €11.15 12.87 USD | €11.15 12.87 USD | €477.76M 551.5M USD | 12.25 | €0.91 1.05 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
+0.79
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.37 3.89 USD |
-0.59
|
€412.85M 476.57M USD | €689.00 795.34 USD | €3.37 3.89 USD | €3.40 3.92 USD | €412.85M 476.57M USD | 0 | €0.00 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.08 3.56 USD |
+0.65
|
€306.82M 354.17M USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.08 3.56 USD | €306.82M 354.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.53 2.92 USD |
0
|
€306.60M 353.92M USD | €41.00 47.33 USD | €2.53 2.92 USD | €2.55 2.94 USD | €306.60M 353.92M USD | 0 | -€0.10 -0.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+1.41
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.57 2.96 USD |
+2.15
|
€288.24M 332.72M USD | €1.00K 1.15K USD | €2.57 2.96 USD | €2.57 2.96 USD | €288.24M 332.72M USD | 0 | -€0.10 -0.1 USD | ||
|
IMC S.A.
IM4.F
DE
|
€7.92 9.14 USD |
-0.5
|
€281.16M 324.56M USD | €2.10K 2.42K USD | €7.92 9.14 USD | €7.92 9.14 USD | €281.16M 324.56M USD | 5.24 | €1.51 1.74 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-0.78
|
€230.96M 266.61M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €230.96M 266.61M USD | 12.70 | €0.01 0.01 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.71 1.97 USD |
+1.18
|
€208.30M 240.44M USD | €710.00 819.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €208.30M 240.44M USD | 9.00 | €0.19 0.22 USD | ||
Limoneira Company
2L2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€204.89M 236.51M USD | €45.00 51.95 USD | €11.30 13.04 USD | €11.40 13.16 USD | €204.89M 236.51M USD | 0 | -€2.01 -2.3 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.35 0.4 USD |
-0.28
|
€194.18M 224.15M USD | €8.00K 9.23K USD | €0.35 0.4 USD | €0.35 0.41 USD | €194.18M 224.15M USD | 0 | -€0.03 -0.03 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
+0.82
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.14 8.24 USD |
+2.88
|
€151.46M 174.84M USD | €300.00 346.3 USD | €6.90 7.96 USD | €7.14 8.24 USD | €151.46M 174.84M USD | 0 | -€0.47 -0.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.59 0.68 USD |
+1.72
|
€132.51M 152.96M USD | €377.00 435.18 USD | €0.58 0.66 USD | €0.59 0.68 USD | €132.51M 152.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.48 0.56 USD |
+12.56
|
€81.44M 94.01M USD | €102.00 117.74 USD | €0.48 0.56 USD | €0.48 0.56 USD | €81.44M 94.01M USD | 0 | -€0.27 -0.3 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
-5.44
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+2.99
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-9.09
|
€58.36M 67.37M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.36M 67.37M USD | 0 | -€0.28 -0.3 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+1.57
|
€13.50M 15.59M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.50M 15.59M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.85 7.91 USD |
+1.48
|
€11.36M 13.12M USD | €130.00 150.06 USD | €6.85 7.91 USD | €6.85 7.91 USD | €11.36M 13.12M USD | 0 | -€1.27 -1.4 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+1.13
|
€11.24M 12.98M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.24M 12.98M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
-3.5
|
€8.55M 9.87M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.55M 9.87M USD | 1.93 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.05 USD |
-6.67
|
€7.37M 8.5M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.05 0.06 USD | €7.37M 8.5M USD | 4.20 | €0.01 0.01 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.20 0.23 USD |
0
|
€5.72M 6.6M USD | €11.15K 12.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.72M 6.6M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.10 0.11 USD |
0
|
€3.55M 4.1M USD | €863.00 996.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.55M 4.1M USD | 0 | -€4.68 -5.4 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}