Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (55)
- {{country.name}}
- Tüm ülkeler
- Almanya (55)
Frankfurt (55)
- {{item.name}}
- Tüm borsalar
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
Tüketici Koruması (55)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (55)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+4.02
|
€172.45M 199.06M USD | €6.27K 7.23K USD | €0.08 0.09 USD | €0.08 0.09 USD | €172.45M 199.06M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.14 80.97 USD |
+1.92
|
€33.80B 39.02B USD | €30.00 34.63 USD | €70.14 80.97 USD | €70.14 80.97 USD | €33.80B 39.02B USD | 35.60 | €1.97 2.27 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.30 58.06 USD |
+0.52
|
€17.71B 20.45B USD | €53.00 61.18 USD | €50.30 58.06 USD | €50.30 58.06 USD | €17.71B 20.45B USD | 44.91 | €1.12 1.29 USD | ||
Mowi ASA
PND.F
DE
|
€16.63 19.2 USD |
+1.46
|
€8.77B 10.12B USD | €5.00 5.77 USD | €16.31 18.83 USD | €16.63 19.2 USD | €8.77B 10.12B USD | 10.26 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.10 18.58 USD |
-0.62
|
€8.49B 9.8B USD | €363.00 419.02 USD | €16.10 18.58 USD | €16.10 18.58 USD | €8.49B 9.8B USD | 9.93 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€41.20 47.56 USD |
-1.06
|
€5.58B 6.45B USD | €24.00 27.7 USD | €41.20 47.56 USD | €41.20 47.56 USD | €5.58B 6.45B USD | 30.97 | €1.33 1.54 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.56 0.65 USD |
-2.61
|
€4.53B 5.23B USD | €40.00K 46.17K USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.53B 5.23B USD | 8.00 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.56 0.65 USD |
-1.75
|
€4.31B 4.97B USD | €510.00 588.71 USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.31B 4.97B USD | 8.00 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€76.94 88.81 USD |
-0.18
|
€3.67B 4.24B USD | €180.00 207.78 USD | €76.94 88.81 USD | €76.94 88.81 USD | €3.67B 4.24B USD | 6.09 | €12.62 14.57 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.78 42.46 USD |
+1.66
|
€2.18B 2.51B USD | €100.00 115.43 USD | €36.78 42.46 USD | €36.78 42.46 USD | €2.18B 2.51B USD | 19.35 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
-1.73
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-0.76
|
€2.13B 2.46B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.13B 2.46B USD | 6.50 | €0.02 0.02 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
0
|
€2.12B 2.44B USD | €5.35K 6.18K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.12B 2.44B USD | 5.56 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.13 1.3 USD |
0
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.96B 2.26B USD | 14.12 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.13 8.23 USD |
-0.42
|
€1.44B 1.66B USD | €150.00 173.15 USD | €7.13 8.23 USD | €7.13 8.23 USD | €1.44B 1.66B USD | 17.82 | €0.40 0.46 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.05 10.45 USD |
+4.38
|
€1.31B 1.51B USD | €60.00 69.26 USD | €9.03 10.42 USD | €9.05 10.45 USD | €1.31B 1.51B USD | 452.50 | €0.02 0.02 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.87 5.62 USD |
0
|
€1.28B 1.47B USD | €666.00 768.79 USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.28B 1.47B USD | 121.75 | €0.04 0.05 USD | ||
Dole plc
4CB.F
DE
|
€12.20 14.08 USD |
+1.67
|
€1.16B 1.34B USD | €236.00 272.42 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 14.87 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
+2.52
|
€1.16B 1.34B USD | €78.00 90.04 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.16B 1.34B USD | 19.21 | €1.27 1.47 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€18.20 21.01 USD |
+2.25
|
€946.38M 1.09B USD | €468.00 540.23 USD | €18.20 21.01 USD | €18.20 21.01 USD | €946.38M 1.09B USD | 9.78 | €1.86 2.15 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.13 USD |
+3.7
|
€875.34M 1.01B USD | €900.00 1.04K USD | €0.11 0.13 USD | €0.11 0.13 USD | €875.34M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.50 8.66 USD |
+7.91
|
€802.79M 926.68M USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.50 8.66 USD | €802.79M 926.68M USD | 15.95 | €0.47 0.54 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.34 3.86 USD |
-0.6
|
€719.43M 830.47M USD | €383.00 442.11 USD | €3.34 3.86 USD | €3.34 3.86 USD | €719.43M 830.47M USD | 22.26 | €0.15 0.17 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.96 3.42 USD |
+1.33
|
€658.74M 760.41M USD | €500.00 577.17 USD | €2.96 3.42 USD | €2.96 3.42 USD | €658.74M 760.41M USD | 0 | -€0.04 -0.04 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.28 0.32 USD |
-1.43
|
€531.21M 613.2M USD | €90.00 103.89 USD | €0.28 0.32 USD | €0.28 0.32 USD | €531.21M 613.2M USD | 6.90 | €0.04 0.05 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.30 1.5 USD |
+2.36
|
€483.18M 557.76M USD | €200.00 230.87 USD | €1.30 1.5 USD | €1.30 1.5 USD | €483.18M 557.76M USD | 14.44 | €0.09 0.1 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
-0.62
|
€482.21M 556.64M USD | €6.50K 7.5K USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.21M 556.64M USD | 7.27 | €0.11 0.13 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.16 12.88 USD |
+0.09
|
€478.19M 551.99M USD | €111.00 128.13 USD | €11.16 12.88 USD | €11.16 12.88 USD | €478.19M 551.99M USD | 12.26 | €0.91 1.05 USD | ||
|
Måsøval AS
9QP.F
DE
|
€3.38 3.9 USD |
+0.3
|
€414.08M 477.99M USD | €689.00 795.34 USD | €3.38 3.9 USD | €3.40 3.92 USD | €414.08M 477.99M USD | 0 | €0.00 0 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.12 3.6 USD |
+1.3
|
€310.80M 358.77M USD | €100.00 115.43 USD | €3.12 3.6 USD | €3.12 3.6 USD | €310.80M 358.77M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+2.78
|
€308.54M 356.16M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €308.54M 356.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.53 2.92 USD |
0
|
€306.60M 353.92M USD | €41.00 47.33 USD | €2.53 2.92 USD | €2.53 2.92 USD | €306.60M 353.92M USD | 0 | -€0.10 -0.1 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.55 2.94 USD |
-0.78
|
€285.99M 330.13M USD | €1.00K 1.15K USD | €2.55 2.94 USD | €2.55 2.94 USD | €285.99M 330.13M USD | 0 | -€0.10 -0.1 USD | ||
|
IMC S.A.
IM4.F
DE
|
€7.90 9.12 USD |
-0.25
|
€280.45M 323.74M USD | €2.10K 2.42K USD | €7.90 9.12 USD | €7.90 9.12 USD | €280.45M 323.74M USD | 5.23 | €1.51 1.74 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
+1.57
|
€234.60M 270.81M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.60M 270.81M USD | 12.90 | €0.01 0.01 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.70 1.96 USD |
-0.58
|
€207.08M 239.04M USD | €710.00 819.58 USD | €1.70 1.96 USD | €1.70 1.96 USD | €207.08M 239.04M USD | 8.94 | €0.19 0.22 USD | ||
Limoneira Company
2L2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€206.70M 238.61M USD | €45.00 51.95 USD | €11.40 13.16 USD | €11.50 13.27 USD | €206.70M 238.61M USD | 0 | -€2.01 -2.3 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.35 0.41 USD |
+0.71
|
€195.56M 225.75M USD | €8.00K 9.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €195.56M 225.75M USD | 0 | -€0.03 -0.03 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
0
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.10 8.2 USD |
-0.56
|
€150.62M 173.86M USD | €300.00 346.3 USD | €7.10 8.2 USD | €7.10 8.2 USD | €150.62M 173.86M USD | 0 | -€0.47 -0.5 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.58 0.66 USD |
-2.37
|
€129.37M 149.33M USD | €377.00 435.18 USD | €0.58 0.66 USD | €0.58 0.67 USD | €129.37M 149.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
-0.72
|
€79.22M 91.44M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.22M 91.44M USD | 4.59 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.46 0.53 USD |
-5.79
|
€76.73M 88.57M USD | €102.00 117.74 USD | €0.46 0.53 USD | €0.46 0.53 USD | €76.73M 88.57M USD | 0 | -€0.27 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+1.45
|
€63.53M 73.34M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.53M 73.34M USD | 7.00 | €0.01 0.01 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
-2.31
|
€57.02M 65.82M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.02M 65.82M USD | 0 | -€0.28 -0.3 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+0.78
|
€13.61M 15.71M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.61M 15.71M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.85 7.91 USD |
0
|
€11.36M 13.12M USD | €130.00 150.06 USD | €6.85 7.91 USD | €6.85 7.91 USD | €11.36M 13.12M USD | 0 | -€1.27 -1.4 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
0
|
€11.24M 12.98M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.24M 12.98M USD | 0 | €0.00 0 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+3.63
|
€8.86M 10.23M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.86M 10.23M USD | 2.00 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.05 USD |
-1.19
|
€7.28M 8.4M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.28M 8.4M USD | 4.15 | €0.01 0.01 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.20 0.23 USD |
+0.5
|
€5.75M 6.63M USD | €11.15K 12.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.75M 6.63M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.11 0.13 USD |
+11.11
|
€3.94M 4.55M USD | €863.00 996.19 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.94M 4.55M USD | 0 | -€4.68 -5.4 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}