Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: İçecekler-Şarap ve İçki İmalathaneleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (40)
Frankfurt (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Tüketici Koruması (40)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (40)
İçecekler-Şarap ve İçki İmalathaneleri (40)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $25.29 27.65 USD |
-0.49
|
$56.2B 61.44B USD | $2.47K 2.7K USD | $25.29 27.65 USD | $25.29 27.65 USD | $56.2B 61.44B USD | 17.56 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $99.5 108.77 USD |
-0.5
|
$55.28B 60.43B USD | $8 8.75 USD | $99.5 108.77 USD | $99.5 108.77 USD | $55.28B 60.43B USD | 17.24 | $5.77 6.31 USD | |
| Constellation Brands, Inc. CB1A.F | $166.8 182.33 USD |
-2.2
|
$29.76B 32.53B USD | $333 364.01 USD | $166.8 182.33 USD | $166.8 182.33 USD | $29.76B 32.53B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PER.F | $94.58 103.39 USD |
+0.06
|
$23.99B 26.22B USD | $20 21.86 USD | $94.58 103.39 USD | $94.58 103.39 USD | $23.99B 26.22B USD | 21.64 | $4.37 4.78 USD | |
| Pernod Ricard SA PER0.F | $18.5 20.22 USD |
0
|
$23.45B 25.63B USD | $32 34.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $23.45B 25.63B USD | 21.26 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5A.F | $30.8 33.67 USD |
-0.65
|
$14.93B 16.32B USD | $99 108.22 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.93B 16.32B USD | 16.47 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5B.F | $30.74 33.6 USD |
-1.76
|
$14.61B 15.97B USD | $165 180.37 USD | $30.74 33.6 USD | $30.74 33.6 USD | $14.61B 15.97B USD | 16.43 | $1.87 2.04 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.34 USD |
-0.45
|
$7.99B 8.73B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $7.99B 8.73B USD | 10.38 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.71 6.24 USD |
+0.11
|
$6.98B 7.63B USD | $250 273.28 USD | $5.71 6.24 USD | $5.71 6.24 USD | $6.98B 7.63B USD | 40.79 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.24 2.45 USD |
0
|
$4.17B 4.56B USD | $50 54.66 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.17B 4.56B USD | 14.93 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.08 1.18 USD |
-2.7
|
$3.97B 4.34B USD | $99 108.22 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.97B 4.34B USD | 21.60 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.79 5.24 USD |
-0.75
|
$3.89B 4.25B USD | $255 278.75 USD | $4.79 5.24 USD | $4.79 5.24 USD | $3.89B 4.25B USD | 47.92 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC.F | $47.94 52.4 USD |
+0.84
|
$2.51B 2.74B USD | $80 87.45 USD | $47.94 52.4 USD | $47.94 52.4 USD | $2.51B 2.74B USD | 15.02 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.74 5.18 USD |
+0.85
|
$2.48B 2.72B USD | $555 606.69 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.48B 2.72B USD | 14.81 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $27.6 30.17 USD |
-2.68
|
$604.6M 660.91M USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $604.6M 660.91M USD | 61.33 | $0.45 0.49 USD | |
| Laurent-Perrier S.A. LPE.F | $95.8 104.72 USD |
0
|
$562.68M 615.08M USD | $32 34.98 USD | $95.8 104.72 USD | $95.8 104.72 USD | $562.68M 615.08M USD | 11.31 | $8.47 9.26 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.17 3.47 USD |
+0.63
|
$361.35M 395.01M USD | $78 85.26 USD | $3.17 3.47 USD | $3.17 3.47 USD | $361.35M 395.01M USD | 35.22 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.2 38.48 USD |
0
|
$236.83M 258.89M USD | $11 12.02 USD | $35.2 38.48 USD | $35.2 38.48 USD | $236.83M 258.89M USD | 9.97 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.12 3.41 USD |
+0.97
|
$229.06M 250.4M USD | $1 1.09 USD | $3.11 3.39 USD | $3.12 3.41 USD | $229.06M 250.4M USD | 20.80 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $24.8 27.11 USD |
0
|
$228.18M 249.43M USD | $30 32.79 USD | $24.8 27.11 USD | $25 27.33 USD | $228.18M 249.43M USD | 16.75 | $1.48 1.62 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.1 21.97 USD |
0
|
$201.34M 220.09M USD | $100 109.31 USD | $20.1 21.97 USD | $20.4 22.3 USD | $201.34M 220.09M USD | 8.23 | $2.44 2.67 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $74 80.89 USD |
+1.65
|
$155.06M 169.5M USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $155.06M 169.5M USD | 18.87 | $3.92 4.29 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.96 4.33 USD |
-0.5
|
$129.88M 141.97M USD | $25 27.33 USD | $3.92 4.29 USD | $3.96 4.33 USD | $129.88M 141.97M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Peller Limited ANJ.F | $2.78 3.04 USD |
0
|
$129.78M 141.87M USD | $43 47 USD | $2.78 3.04 USD | $2.78 3.04 USD | $129.78M 141.87M USD | 46.33 | $0.06 0.07 USD | |
| Ambra S.A. 1W7.F | $4.8 5.25 USD |
0
|
$124.7M 136.32M USD | $255 278.75 USD | $4.8 5.25 USD | $4.8 5.25 USD | $124.7M 136.32M USD | 10.43 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.5 15.85 USD |
0
|
$119.59M 130.73M USD | $100 109.31 USD | $14.5 15.85 USD | $15 16.4 USD | $119.59M 130.73M USD | 10.50 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $0.93 1.02 USD |
+3.57
|
$68.62M 75.01M USD | $1.06K 1.16K USD | $0.93 1.02 USD | $0.93 1.02 USD | $68.62M 75.01M USD | 0 | -$0.25 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5799 0.63 USD |
+4.5
|
$44.42M 48.56M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $44.42M 48.56M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.44 4.85 USD |
+0.68
|
$42.84M 46.83M USD | $320 349.8 USD | $4.44 4.85 USD | $4.44 4.85 USD | $42.84M 46.83M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4299 0.47 USD |
0
|
$34.51M 37.72M USD | $40 43.73 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $34.51M 37.72M USD | 14.33 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-1.33
|
$15.96M 17.44M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.96M 17.44M USD | 0 | -$0.22 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
0
|
$7.71M 8.43M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.71M 8.43M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.22 0.24 USD |
-1.82
|
$4.03M 4.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.03M 4.4M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}