Sonuç Sayfası 4 için Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippn Corporation 9X9.F | $12.6 13.77 USD |
0
|
$988.93M 1.08B USD | $750 819.85 USD | $12.6 13.77 USD | $12.6 13.77 USD | $988.93M 1.08B USD | 7.59 | $1.66 1.81 USD | |
| GrainCorp Limited G3C.F | $4.39 4.8 USD |
-0.36
|
$985.87M 1.08B USD | $223 243.77 USD | $4.39 4.8 USD | $4.39 4.8 USD | $985.87M 1.08B USD | 24.39 | $0.18 0.2 USD | |
| Bega Cheese Limited B6G.F | $3.08 3.37 USD |
+1.32
|
$951.18M 1.04B USD | $275 300.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $951.18M 1.04B USD | 51.33 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.6 24.7 USD |
-0.88
|
$950.09M 1.04B USD | $20 21.86 USD | $22.6 24.7 USD | $22.8 24.92 USD | $950.09M 1.04B USD | 28.97 | $0.78 0.85 USD | |
| Lassonde Industries Inc. 0OO.F | $134 146.48 USD |
0
|
$944.01M 1.03B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $944.01M 1.03B USD | 12.48 | $10.73 11.73 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-1.29
|
$939.59M 1.03B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $939.59M 1.03B USD | 46.00 | $0.01 0.01 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-1.72
|
$935.2M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $935.2M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.8 31.48 USD |
-5.26
|
$933.71M 1.02B USD | $20 21.86 USD | $28.6 31.26 USD | $28.8 31.48 USD | $933.71M 1.02B USD | 12.15 | $2.37 2.59 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-0.62
|
$913.69M 998.79M USD | $1.54K 1.69K USD | $0.32 0.35 USD | $0.32 0.35 USD | $913.69M 998.79M USD | 8.05 | $0.04 0.04 USD | |
| Edgewell Personal Care Company EGZ.F | $19.4 21.21 USD |
-2.02
|
$912.38M 997.35M USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $912.38M 997.35M USD | 13.10 | $1.48 1.62 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
0
|
$912.36M 997.33M USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $912.36M 997.33M USD | 6.55 | $2.76 3.02 USD | |
| China Foods Limited CFH0.F | $5.9 6.45 USD |
-1.67
|
$904.05M 988.24M USD | $75 81.99 USD | $5.9 6.45 USD | $5.9 6.45 USD | $904.05M 988.24M USD | 7.97 | $0.74 0.81 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.42 12.48 USD |
-1.04
|
$901.5M 985.46M USD | $34 37.17 USD | $11.42 12.48 USD | $11.42 12.48 USD | $901.5M 985.46M USD | 8.04 | $1.42 1.55 USD | |
| Cloetta AB (publ) 0CL.F | $3 3.28 USD |
+3.52
|
$898.21M 981.86M USD | $500 546.57 USD | $2.9 3.17 USD | $3 3.28 USD | $898.21M 981.86M USD | 15.00 | $0.2 0.22 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Hilton Food Group plc FAG.F | $9.95 10.88 USD |
-0.5
|
$895.03M 978.38M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $895.03M 978.38M USD | 19.50 | $0.51 0.56 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.55 USD |
-0.98
|
$893.43M 976.64M USD | $1.74K 1.9K USD | $0.51 0.55 USD | $0.51 0.55 USD | $893.43M 976.64M USD | 7.21 | $0.07 0.08 USD | |
| Udemy, Inc. 7WH.F | $5.84 6.39 USD |
-0.58
|
$885.28M 967.74M USD | $9 9.84 USD | $5.84 6.39 USD | $5.93 6.48 USD | $885.28M 967.74M USD | 0 | -$0.39 -0.4 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.32 1.44 USD |
-1.49
|
$883.74M 966.04M USD | $6.42K 7.02K USD | $1.32 1.44 USD | $1.32 1.44 USD | $883.74M 966.04M USD | 0 | -$0.01 -0.01 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.4 19.02 USD |
-1.69
|
$878.7M 960.54M USD | $74 80.89 USD | $17.4 19.02 USD | $17.4 19.02 USD | $878.7M 960.54M USD | 193.33 | $0.09 0.1 USD | |
| A.G. BARR p.l.c. AF72.F | $7.65 8.36 USD |
-1.92
|
$864.78M 945.32M USD | $46 50.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $864.78M 945.32M USD | 18.21 | $0.42 0.46 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.34 3.65 USD |
+1.83
|
$853.71M 933.22M USD | $500 546.57 USD | $3.26 3.56 USD | $3.34 3.65 USD | $853.71M 933.22M USD | 0 | -$0.43 -0.4 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.26 14.49 USD |
-1.34
|
$851.01M 930.27M USD | $14 15.3 USD | $13.26 14.49 USD | $13.26 14.49 USD | $851.01M 930.27M USD | 18.67 | $0.71 0.78 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $35 38.26 USD |
+2.34
|
$836.17M 914.04M USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $836.17M 914.04M USD | 22.72 | $1.54 1.68 USD | |
| Adecoagro S.A. ACD.F | $8.2 8.96 USD |
-0.06
|
$821.93M 898.48M USD | $5 5.47 USD | $8.19 8.95 USD | $8.21 8.97 USD | $821.93M 898.48M USD | 15.17 | $0.54 0.59 USD | |
| Savencia SA BGJ.F | $60.8 66.46 USD |
0
|
$815.73M 891.7M USD | $35 38.26 USD | $60.8 66.46 USD | $60.8 66.46 USD | $815.73M 891.7M USD | 7.59 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.18 USD |
0
|
$808.58M 883.88M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.18 USD | $808.58M 883.88M USD | 16.89 | $0.01 0.01 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
+0.95
|
$797M 871.23M USD | $300 327.94 USD | $2.1 2.3 USD | $2.12 2.32 USD | $797M 871.23M USD | 15.14 | $0.14 0.15 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.4 13.55 USD |
-0.4
|
$784.2M 857.24M USD | $305 333.41 USD | $12.4 13.55 USD | $12.4 13.55 USD | $784.2M 857.24M USD | 0 | -$0.07 -0.07 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Mission Produce, Inc. 5YM.F | $10.6 11.59 USD |
0
|
$756.91M 827.41M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $756.91M 827.41M USD | 23.55 | $0.45 0.49 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) V8T.F | $7.33 8.01 USD |
-1.87
|
$725.76M 793.35M USD | $352 384.78 USD | $7.33 8.01 USD | $7.36 8.05 USD | $725.76M 793.35M USD | 10.94 | $0.67 0.73 USD | |
| NewPrinces S.p.A. 6NF.F | $16.58 18.12 USD |
-1.43
|
$720.43M 787.53M USD | $10 10.93 USD | $16.58 18.12 USD | $16.58 18.12 USD | $720.43M 787.53M USD | 4.38 | $3.78 4.13 USD | |
| C&C Group plc GCC.F | $1.88 2.06 USD |
-0.53
|
$714.79M 781.36M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $714.79M 781.36M USD | 62.66 | $0.03 0.03 USD | |
| Zinzino AB (publ) 9EE.F | $19.48 21.29 USD |
+4.17
|
$694.39M 759.06M USD | $102 111.5 USD | $18.62 20.35 USD | $19.8 21.64 USD | $694.39M 759.06M USD | 41.44 | $0.47 0.51 USD | |
| Herbalife Ltd. HOO.F | $6.8 7.43 USD |
-1.76
|
$692.15M 756.62M USD | $855 934.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $692.15M 756.62M USD | 2.85 | $2.38 2.6 USD | |
| Elders Limited FTZ.F | $3.58 3.91 USD |
0
|
$687.97M 752.04M USD | $298 325.75 USD | $3.58 3.91 USD | $3.58 3.91 USD | $687.97M 752.04M USD | 16.27 | $0.22 0.24 USD | |
| Olvi Oyj OVI.F | $32.7 35.75 USD |
-0.3
|
$687.24M 751.25M USD | $2 2.19 USD | $32.7 35.75 USD | $32.7 35.75 USD | $687.24M 751.25M USD | 10.86 | $3.01 3.29 USD | |
| Grieg Seafood ASA GR8.F | $5.86 6.4 USD |
+2.45
|
$675.48M 738.39M USD | $200 218.63 USD | $5.86 6.4 USD | $5.86 6.4 USD | $675.48M 738.39M USD | 3.06 | $1.91 2.09 USD | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
0
|
$673.8M 736.56M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $673.8M 736.56M USD | 14.70 | $1.53 1.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
-1.61
|
$658.8M 720.15M USD | $164 179.27 USD | $12.2 13.34 USD | $12.2 13.34 USD | $658.8M 720.15M USD | 8.53 | $1.43 1.56 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $60 65.59 USD |
-6.25
|
$636.03M 695.27M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $636.03M 695.27M USD | 19.35 | $3.1 3.39 USD | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.97
|
$635.18M 694.33M USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $635.18M 694.33M USD | 26.55 | $0.54 0.59 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
+0.96
|
$633.11M 692.07M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $633.11M 692.07M USD | 12.83 | $4.09 4.47 USD | |
| Tokmanni Group Oyj TK9.F | $10.37 11.34 USD |
+0.19
|
$619.78M 677.5M USD | $10 10.93 USD | $10.37 11.34 USD | $10.37 11.34 USD | $619.78M 677.5M USD | 14.81 | $0.7 0.77 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.4 97.73 USD |
-0.45
|
$608.87M 665.58M USD | $37 40.45 USD | $89.4 97.73 USD | $90.4 98.82 USD | $608.87M 665.58M USD | 14.51 | $6.16 6.73 USD | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
-0.63
|
$604.4M 660.69M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $604.4M 660.69M USD | 22.42 | $0.07 0.08 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$602.52M 658.64M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $602.52M 658.64M USD | 9.73 | $0.03 0.03 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.86 9.69 USD |
+1.72
|
$593.54M 648.82M USD | $13 14.21 USD | $8.86 9.69 USD | $8.89 9.72 USD | $593.54M 648.82M USD | 23.31 | $0.38 0.42 USD | |
| SunOpta Inc. ZSK.F | $4.97 5.43 USD |
+0.81
|
$592.42M 647.59M USD | $233 254.7 USD | $4.97 5.43 USD | $4.97 5.43 USD | $592.42M 647.59M USD | 0 | -$0.08 -0.08 USD | |
| Ontex Group NV OT7.F | $7.3 7.98 USD |
-0.41
|
$588.41M 643.21M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $588.41M 643.21M USD | 29.19 | $0.25 0.27 USD | |
| MARR S.p.A. M6Z.F | $8.82 9.64 USD |
-1.01
|
$581.45M 635.6M USD | $9 9.84 USD | $8.82 9.64 USD | $8.82 9.64 USD | $581.45M 635.6M USD | 14.94 | $0.59 0.64 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
0
|
$576.76M 630.47M USD | $46 50.28 USD | $97.2 106.25 USD | $97.2 106.25 USD | $576.76M 630.47M USD | 11.47 | $8.47 9.26 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| IDP Education Limited 03F.F | $1.91 2.09 USD |
+0.53
|
$562.79M 615.21M USD | $4.81K 5.26K USD | $1.91 2.09 USD | $1.91 2.09 USD | $562.79M 615.21M USD | 10.05 | $0.19 0.21 USD | |
| MGP Ingredients, Inc. M1I.F | $25.42 27.79 USD |
+1.6
|
$557.4M 609.32M USD | $50 54.66 USD | $25.42 27.79 USD | $25.46 27.83 USD | $557.4M 609.32M USD | 59.11 | $0.43 0.47 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
+1.85
|
$556.48M 608.31M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $556.48M 608.31M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $22 24.05 USD |
0
|
$524.19M 573.01M USD | $421 460.21 USD | $22 24.05 USD | $22 24.05 USD | $524.19M 573.01M USD | 4.73 | $4.65 5.08 USD | |
| SpartanNash Company SRJ.F | $15.4 16.83 USD |
0
|
$521.29M 569.84M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $521.29M 569.84M USD | 0 | -$0.27 -0.2 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$509.37M 556.81M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $509.37M 556.81M USD | 8.07 | $0.07 0.08 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$508.61M 555.98M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $508.61M 555.98M USD | 12.79 | $0.05 0.05 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$494.12M 540.14M USD | $830 907.3 USD | $5.85 6.39 USD | $5.86 6.41 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $26 28.42 USD |
0
|
$490.96M 536.69M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $490.96M 536.69M USD | 16.45 | $1.58 1.73 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.81 | $1.2 1.31 USD | |
| Village Super Market, Inc. VSU.F | $32.2 35.2 USD |
+0.63
|
$478.47M 523.04M USD | $83 90.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $478.47M 523.04M USD | 9.78 | $3.29 3.6 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$470.36M 514.16M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $470.36M 514.16M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
0
|
$461.42M 504.39M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $461.42M 504.39M USD | 12.06 | $0.29 0.32 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2899 0.32 USD |
-0.68
|
$408.96M 447.05M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $408.96M 447.05M USD | 14.59 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.59 9.39 USD |
-0.58
|
$408.84M 446.92M USD | $3 3.28 USD | $8.59 9.39 USD | $8.66 9.47 USD | $408.84M 446.92M USD | 18.27 | $0.47 0.51 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+1.89
|
$403.63M 441.22M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $403.63M 441.22M USD | 10.80 | $0.02 0.02 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.34 2.56 USD |
-2.5
|
$399.67M 436.9M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $399.67M 436.9M USD | 0 | -$0.11 -0.1 USD | |
| Raisio plc RATV.F | $2.49 2.72 USD |
+2.26
|
$398.76M 435.9M USD | $180 196.76 USD | $2.46 2.68 USD | $2.49 2.72 USD | $398.76M 435.9M USD | 20.70 | $0.12 0.13 USD | |
| Warpaint London PLC 1J2.F | $4.66 5.09 USD |
-9.51
|
$383.65M 419.38M USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $383.65M 419.38M USD | 17.25 | $0.27 0.3 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
0
|
$371.61M 406.21M USD | $1.3K 1.42K USD | $2.58 2.82 USD | $2.58 2.82 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.24 3.54 USD |
+0.62
|
$369.16M 403.54M USD | $78 85.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $369.16M 403.54M USD | 36.00 | $0.09 0.1 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.4 12.46 USD |
+5.17
|
$368.39M 402.7M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $368.39M 402.7M USD | 63.33 | $0.18 0.2 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
+0.63
|
$367.64M 401.88M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $367.64M 401.88M USD | 31.80 | $0.25 0.27 USD | |
| ForFarmers N.V. 5FF.F | $4 4.37 USD |
-1.23
|
$355.69M 388.82M USD | $1.5K 1.64K USD | $4 4.37 USD | $4.07 4.44 USD | $355.69M 388.82M USD | 20.00 | $0.2 0.22 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.91 USD |
-8.24
|
$354.83M 387.88M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.92 1.01 USD | $354.83M 387.88M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.54 2.78 USD |
+0.79
|
$352.8M 385.66M USD | $20 21.86 USD | $2.54 2.78 USD | $2.54 2.78 USD | $352.8M 385.66M USD | 0 | -$0.06 -0.06 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| Select Harvests Limited H0I.F | $2.36 2.58 USD |
-1.67
|
$346.42M 378.68M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $346.42M 378.68M USD | 18.15 | $0.13 0.14 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
-3.24
|
$342.62M 374.53M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $342.62M 374.53M USD | 37.29 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $11.3 12.35 USD |
-0.88
|
$336.31M 367.63M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $336.31M 367.63M USD | 6.84 | $1.65 1.8 USD | |
| Stadio Holdings Limited 0JX.F | $0.39 0.43 USD |
-4.88
|
$333.52M 364.58M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $333.52M 364.58M USD | 39.00 | $0.01 0.01 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.7 7.32 USD |
-1.47
|
$331.07M 361.9M USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $331.07M 361.9M USD | 0 | -$0.69 -0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.28 3.59 USD |
+1.23
|
$330.88M 361.7M USD | $600 655.88 USD | $3.28 3.59 USD | $3.42 3.74 USD | $330.88M 361.7M USD | 6.69 | $0.49 0.54 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$322.31M 352.33M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $322.31M 352.33M USD | 36.55 | $0.58 0.63 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
0
|
$317.68M 347.27M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $317.68M 347.27M USD | 3.00 | $0.05 0.05 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
0
|
$315.82M 345.24M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.82M 345.24M USD | 7.64 | $3.4 3.72 USD | |
| Kitwave Group plc 8R9.F | $3.68 4.02 USD |
+0.55
|
$311.39M 340.39M USD | $615 672.28 USD | $3.62 3.96 USD | $3.68 4.02 USD | $311.39M 340.39M USD | 14.15 | $0.26 0.28 USD | |
| B&G Foods, Inc. DHR.F | $3.76 4.11 USD |
-0.42
|
$300.63M 328.63M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $300.63M 328.63M USD | 0 | -$2.3 -2.5 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$295.24M 322.74M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.24M 322.74M USD | 5.20 | $0.04 0.04 USD | |
| McBride plc 10W.F | $1.62 1.77 USD |
0
|
$291.07M 318.18M USD | $1.05K 1.15K USD | $1.62 1.77 USD | $1.62 1.77 USD | $291.07M 318.18M USD | 6.00 | $0.27 0.3 USD | |
| Eurocash S.A. E07.F | $1.97 2.15 USD |
+11.76
|
$290.87M 317.96M USD | $739 807.83 USD | $1.75 1.92 USD | $1.97 2.15 USD | $290.87M 317.96M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||