Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (185)
Frankfurt (185)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tüketici Koruması (185)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (185)
Ambalajlı Gıdalar (185)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESM.F | $83.8 91.6 USD |
-0.71
|
$216.61B 236.79B USD | $640 699.61 USD | $83.4 91.17 USD | $84.2 92.04 USD | $216.61B 236.79B USD | 18.87 | $4.44 4.85 USD | |
| Danone S.A. BSN.F | $68.36 74.73 USD |
+0.53
|
$45.05B 49.24B USD | $20 21.86 USD | $67.98 74.31 USD | $68.36 74.73 USD | $45.05B 49.24B USD | 22.05 | $3.1 3.39 USD | |
| The Kraft Heinz Company KHNZ.F | $22.46 24.55 USD |
-0.18
|
$26.58B 29.06B USD | $2.37K 2.59K USD | $22.46 24.55 USD | $22.67 24.78 USD | $26.58B 29.06B USD | 12.07 | $1.86 2.03 USD | |
| Kellanova KEL.F | $68.2 74.55 USD |
+0.44
|
$23.66B 25.86B USD | $25 27.33 USD | $67.74 74.05 USD | $68.2 74.55 USD | $23.66B 25.86B USD | 20.11 | $3.39 3.71 USD | |
| General Mills, Inc. GRM.F | $43.35 47.39 USD |
-0.8
|
$23.51B 25.7B USD | $500 546.57 USD | $43.35 47.39 USD | $43.38 47.41 USD | $23.51B 25.7B USD | 12.24 | $3.54 3.87 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.81 24.93 USD |
+0.13
|
$23.03B 25.17B USD | $80 87.45 USD | $22.81 24.93 USD | $22.81 24.93 USD | $23.03B 25.17B USD | 114.04 | $0.2 0.22 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-0.83
|
$17.38B 19B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.38B 19B USD | 11.88 | $2.02 2.21 USD | |
| Associated British Foods plc AFO2.F | $23.6 25.8 USD |
-0.84
|
$17.09B 18.68B USD | $174 190.21 USD | $23.6 25.8 USD | $23.6 25.8 USD | $17.09B 18.68B USD | 11.51 | $2.05 2.24 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
0
|
$16.58B 18.12B USD | $6 6.56 USD | $60 65.59 USD | $60.5 66.13 USD | $16.58B 18.12B USD | 24.49 | $2.47 2.7 USD | |
| McCormick & Company, Incorporated MCX.F | $61.16 66.86 USD |
-1.2
|
$16.42B 17.95B USD | $8 8.75 USD | $61.16 66.86 USD | $61.16 66.86 USD | $16.42B 17.95B USD | 24.76 | $2.47 2.7 USD | |
| Kerry Group plc KRZ.F | $91.35 99.86 USD |
-0.65
|
$15.09B 16.49B USD | $605 661.35 USD | $91.35 99.86 USD | $91.35 99.86 USD | $15.09B 16.49B USD | 23.48 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $90 98.38 USD |
-1.1
|
$15.01B 16.41B USD | $154 168.34 USD | $90 98.38 USD | $90 98.38 USD | $15.01B 16.41B USD | 23.13 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.63 29.11 USD |
+0.15
|
$14.64B 16.01B USD | $1 1.09 USD | $26.63 29.11 USD | $26.63 29.11 USD | $14.64B 16.01B USD | 22.95 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDE.F | $24.2 26.45 USD |
-0.25
|
$11.75B 12.85B USD | $10 10.93 USD | $24.16 26.41 USD | $24.3 26.56 USD | $11.75B 12.85B USD | 21.22 | $1.14 1.25 USD | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
-0.64
|
$10.4B 11.37B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.4B 11.37B USD | 7.04 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.2 16.62 USD |
-0.65
|
$10.33B 11.29B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.33B 11.29B USD | 7.00 | $2.17 2.37 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.26 2.47 USD |
-1.74
|
$9.95B 10.88B USD | $4K 4.37K USD | $2.26 2.47 USD | $2.26 2.47 USD | $9.95B 10.88B USD | 17.38 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $87.5 95.65 USD |
-1.09
|
$9.47B 10.36B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.47B 10.36B USD | 0 | -$9.66 -10.5 USD | |
| Orkla ASA OKL.F | $9.07 9.91 USD |
+1.28
|
$9.11B 9.96B USD | $100 109.31 USD | $8.87 9.7 USD | $9.07 9.91 USD | $9.11B 9.96B USD | 16.79 | $0.54 0.59 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.4 41.98 USD |
-1.03
|
$9.11B 9.95B USD | $1.12K 1.23K USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.11B 9.95B USD | 8.95 | $4.29 4.69 USD | |
| Orkla ASA OKL0.F | $8.65 9.46 USD |
0
|
$8.99B 9.83B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.99B 9.83B USD | 16.01 | $0.54 0.59 USD | |
| Conagra Brands, Inc. CAO.F | $17.22 18.82 USD |
-0.74
|
$8.22B 8.98B USD | $69 75.43 USD | $17.22 18.82 USD | $17.25 18.86 USD | $8.22B 8.98B USD | 29.68 | $0.58 0.63 USD | |
| The Campbell's Company CSC.F | $26.04 28.47 USD |
-2.18
|
$7.76B 8.49B USD | $40 43.73 USD | $26.04 28.47 USD | $26.04 28.47 USD | $7.76B 8.49B USD | 20.50 | $1.27 1.39 USD | |
| Ingredion Incorporated CNP.F | $114.4 125.05 USD |
-0.95
|
$7.39B 8.08B USD | $10 10.93 USD | $114.4 125.05 USD | $114.4 125.05 USD | $7.39B 8.08B USD | 14.19 | $8.06 8.81 USD | |
| Saputo Inc. SB7.F | $17.27 18.87 USD |
+0.79
|
$7.21B 7.88B USD | $200 218.63 USD | $17.27 18.87 USD | $17.27 18.87 USD | $7.21B 7.88B USD | 0 | -$0.25 -0.2 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
0
|
$7.17B 7.84B USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.17B 7.84B USD | 19.73 | $0.38 0.42 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
0
|
$6.9B 7.54B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.9B 7.54B USD | 14.37 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.67 1.83 USD |
-1.18
|
$6.78B 7.41B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.2 1.31 USD |
0
|
$6.76B 7.39B USD | $818 894.18 USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.76B 7.39B USD | 15.00 | $0.08 0.09 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
| BellRing Brands, Inc. D51.F | $48.2 52.69 USD |
+0.42
|
$6.23B 6.81B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.23B 6.81B USD | 26.48 | $1.82 1.99 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.43 47.47 USD |
-0.84
|
$6.13B 6.7B USD | $375 409.93 USD | $43.43 47.47 USD | $43.43 47.47 USD | $6.13B 6.7B USD | 20.19 | $2.15 2.35 USD | |
| AAK AB (publ.) 6AA0.F | $22.2 24.27 USD |
+0.09
|
$5.76B 6.3B USD | $231 252.51 USD | $22.2 24.27 USD | $22.28 24.36 USD | $5.76B 6.3B USD | 18.34 | $1.21 1.32 USD | |
| BRF S.A. P5Y.F | $3.3 3.61 USD |
-1.2
|
$5.54B 6.06B USD | $212 231.74 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.54B 6.06B USD | 9.42 | $0.35 0.38 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
0
|
$5.16B 5.64B USD | $92 100.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.16B 5.64B USD | 11.06 | $1.31 1.43 USD | |
| Post Holdings, Inc. 2PO.F | $91.5 100.02 USD |
+2.23
|
$5.14B 5.61B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.14B 5.61B USD | 18.90 | $4.84 5.29 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.6 18.15 USD |
-0.6
|
$5.05B 5.52B USD | $6 6.56 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.05B 5.52B USD | 15.51 | $1.07 1.17 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18 19.68 USD |
-0.55
|
$5.01B 5.48B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $5.01B 5.48B USD | 16.66 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.8 9.62 USD |
-0.56
|
$5.01B 5.48B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.01B 5.48B USD | 16.29 | $0.54 0.59 USD | |
| Darling Ingredients Inc. 43D.F | $31.38 34.3 USD |
-1.13
|
$4.96B 5.43B USD | $2 2.19 USD | $31.38 34.3 USD | $31.38 34.3 USD | $4.96B 5.43B USD | 33.74 | $0.93 1.02 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| The Marzetti Company LC1.F | $145 158.5 USD |
-2.03
|
$4.02B 4.39B USD | $14 15.3 USD | $145 158.5 USD | $145 158.5 USD | $4.02B 4.39B USD | 27.88 | $5.2 5.68 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+0.49
|
$3.62B 3.95B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.62B 3.95B USD | 6.86 | $0.06 0.07 USD | |
| Glanbia plc GL9.F | $12.56 13.73 USD |
-4.27
|
$3.33B 3.64B USD | $300 327.94 USD | $12.56 13.73 USD | $12.56 13.73 USD | $3.33B 3.64B USD | 25.12 | $0.5 0.55 USD | |
| Cranswick plc 0U6.F | $59 64.49 USD |
-1.67
|
$3.21B 3.5B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $3.21B 3.5B USD | 20.70 | $2.85 3.12 USD | |
| Kewpie Corporation QPJ.F | $22.4 24.49 USD |
-0.88
|
$3.18B 3.48B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.18B 3.48B USD | 19.31 | $1.16 1.27 USD | |
| The a2 Milk Company Limited 14L.F | $4.05 4.43 USD |
-1.22
|
$3.04B 3.32B USD | $1.52K 1.66K USD | $4.05 4.43 USD | $4.1 4.48 USD | $3.04B 3.32B USD | 31.15 | $0.13 0.14 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.95 10.88 USD |
+0.51
|
$2.95B 3.22B USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.95B 3.22B USD | 14.63 | $0.68 0.74 USD | |
| Freshpet, Inc. 7FP.F | $59.3 64.82 USD |
-1.85
|
$2.89B 3.16B USD | $8 8.75 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.89B 3.16B USD | 247.08 | $0.24 0.26 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.14 3.43 USD |
-8.72
|
$2.88B 3.15B USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.88B 3.15B USD | 10.82 | $0.29 0.32 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
0
|
$2.86B 3.12B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.86B 3.12B USD | 18.31 | $1.54 1.68 USD | |
| Flowers Foods, Inc. FWF.F | $13.1 14.32 USD |
-1.5
|
$2.79B 3.05B USD | $121 132.27 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.79B 3.05B USD | 14.39 | $0.91 0.99 USD | |
| Ebro Foods, S.A. AZU.F | $17.48 19.11 USD |
+1.04
|
$2.69B 2.94B USD | $2 2.19 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 12.94 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
-0.81
|
$2.64B 2.89B USD | $1.83K 2K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.64B 2.89B USD | 5.08 | $0.12 0.13 USD | |
| Nichirei Corporation NI3.F | $10.3 11.26 USD |
-0.96
|
$2.64B 2.89B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.64B 2.89B USD | 17.75 | $0.58 0.63 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
0
|
$2.48B 2.72B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.48B 2.72B USD | 10.09 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.96 4.33 USD |
-0.05
|
$2.38B 2.6B USD | $2.5K 2.73K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.38B 2.6B USD | 15.23 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.5 8.2 USD |
-0.66
|
$2.35B 2.57B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.35B 2.57B USD | 14.42 | $0.52 0.57 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
0
|
$2.34B 2.56B USD | $28 30.61 USD | $52 56.84 USD | $52 56.84 USD | $2.34B 2.56B USD | 31.90 | $1.63 1.78 USD | |
| Tiger Brands Limited UG5A.F | $14.4 15.74 USD |
0
|
$2.29B 2.5B USD | $490 535.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.29B 2.5B USD | 11.90 | $1.21 1.32 USD | |
| Maple Leaf Foods Inc. M1L.F | $18.4 20.11 USD |
+1.66
|
$2.28B 2.5B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.28B 2.5B USD | 39.14 | $0.47 0.51 USD | |
| Südzucker AG SZU.F | $10.91 11.93 USD |
-1.53
|
$2.23B 2.43B USD | $150 163.97 USD | $10.91 11.93 USD | $10.99 12.01 USD | $2.23B 2.43B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.1 5.57 USD |
-1.92
|
$2.22B 2.42B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.22B 2.42B USD | 0 | -$0.27 -0.2 USD | |
| Nomad Foods Limited 0NH.F | $14.3 15.63 USD |
0
|
$2.18B 2.38B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.18B 2.38B USD | 9.79 | $1.46 1.6 USD | |
| Calbee, Inc. 9CB.F | $15 16.4 USD |
0
|
$1.94B 2.12B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $1.94B 2.12B USD | 15.30 | $0.98 1.07 USD | |
| Premier Foods plc FOJ1.F | $2.2 2.4 USD |
-0.9
|
$1.94B 2.12B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.94B 2.12B USD | 13.75 | $0.16 0.17 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
0
|
$1.77B 1.94B USD | $159 173.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.77B 1.94B USD | 19.49 | $1.57 1.72 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
0
|
$1.75B 1.91B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.75B 1.91B USD | 16.22 | $1.59 1.74 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.4 27.77 USD |
-0.78
|
$1.7B 1.86B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.7B 1.86B USD | 50.79 | $0.5 0.55 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
-0.52
|
$1.6B 1.75B USD | $20 21.86 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 50.26 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.59B 1.74B USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.59B 1.74B USD | 10.33 | $0.48 0.52 USD | |
| Kagome Co., Ltd. 5EW.F | $16.2 17.71 USD |
-0.61
|
$1.53B 1.67B USD | $18 19.68 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.53B 1.67B USD | 16.19 | $1 1.09 USD | |
| AVI Limited IZ6.F | $4.48 4.9 USD |
0
|
$1.52B 1.67B USD | $200 218.63 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.52B 1.67B USD | 12.80 | $0.35 0.38 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
-1.64
|
$1.43B 1.56B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.43B 1.56B USD | 21.81 | $0.11 0.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.39 1.52 USD |
-0.71
|
$1.39B 1.52B USD | $1.27K 1.38K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.39B 1.52B USD | 15.44 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.88 0.96 USD |
+1.16
|
$1.31B 1.43B USD | $24 26.24 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.31B 1.43B USD | 12.50 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.4 40.88 USD |
-0.53
|
$1.22B 1.34B USD | $100 109.31 USD | $37.2 40.66 USD | $37.4 40.88 USD | $1.22B 1.34B USD | 24.93 | $1.5 1.64 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.8 30.39 USD |
+2.02
|
$1.18B 1.29B USD | $11 12.02 USD | $27.35 29.9 USD | $27.8 30.39 USD | $1.18B 1.29B USD | 12.63 | $2.2 2.4 USD | |
| Greencore Group plc GCG.F | $2.62 2.86 USD |
-1.5
|
$1.18B 1.28B USD | $47 51.38 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.18B 1.28B USD | 0.22 | $11.41 12.47 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.5 16.94 USD |
-0.64
|
$1.03B 1.13B USD | $140 153.04 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.03B 1.13B USD | 13.02 | $1.19 1.3 USD | |
| Nippn Corporation 9X9.F | $12.2 13.34 USD |
+0.83
|
$1B 1.1B USD | $750 819.85 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1B 1.1B USD | 7.57 | $1.61 1.76 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.2399 0.27 USD |
0
|
$991.85M 1.08B USD | $180 196.76 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $991.85M 1.08B USD | 8.13 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.23 0.26 USD |
-0.85
|
$983.17M 1.07B USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $983.17M 1.07B USD | 7.79 | $0.03 0.03 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.8 29.3 USD |
-0.74
|
$925.14M 1.01B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $925.14M 1.01B USD | 11.65 | $2.3 2.51 USD | |
| Bega Cheese Limited B6G.F | $2.92 3.19 USD |
+1.39
|
$916.5M 1B USD | $298 325.75 USD | $2.92 3.19 USD | $2.92 3.19 USD | $916.5M 1B USD | 48.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.8 23.83 USD |
+0.93
|
$916.38M 1B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $916.38M 1B USD | 28.68 | $0.76 0.83 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.19 0.21 USD |
+2.66
|
$912.12M 997.07M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $912.12M 997.07M USD | 19.30 | $0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | $26.05 28.48 USD |
+2.56
|
$905.32M 989.64M USD | $576 629.65 USD | $25.3 27.66 USD | $26.05 28.48 USD | $905.32M 989.64M USD | 59.20 | $0.44 0.48 USD | |
| Hilton Food Group plc FAG.F | $9.75 10.66 USD |
-0.51
|
$888.2M 970.93M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $888.2M 970.93M USD | 19.11 | $0.51 0.56 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.5 19.13 USD |
-1.69
|
$883.75M 966.06M USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $883.75M 966.06M USD | 218.75 | $0.08 0.09 USD | |
| Herbalife Ltd. HOO.F | $8.41 9.2 USD |
-0.61
|
$860.9M 941.08M USD | $112 122.43 USD | $8.41 9.2 USD | $8.41 9.2 USD | $860.9M 941.08M USD | 3.72 | $2.26 2.47 USD | |
| Savencia SA BGJ.F | $64.6 70.62 USD |
-0.92
|
$836.45M 914.35M USD | $27 29.51 USD | $64.6 70.62 USD | $64.6 70.62 USD | $836.45M 914.35M USD | 8.07 | $8 8.75 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.7 13.88 USD |
+0.79
|
$802.56M 877.31M USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $802.56M 877.31M USD | 0 | -$0.07 -0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.14 1.25 USD |
+2.7
|
$775.98M 848.25M USD | $6.42K 7.02K USD | $1.14 1.25 USD | $1.14 1.25 USD | $775.98M 848.25M USD | 0 | -$0.01 -0.01 USD | |
| NewPrinces S.p.A. 6NF.F | $16.82 18.39 USD |
-1.52
|
$725.67M 793.26M USD | $12 13.12 USD | $16.82 18.39 USD | $16.82 18.39 USD | $725.67M 793.26M USD | 4.47 | $3.76 4.11 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$682.99M 746.6M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $682.99M 746.6M USD | 19.03 | $3.1 3.39 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $55 60.12 USD |
0
|
$657.96M 719.24M USD | $3 3.28 USD | $55 60.12 USD | $55 60.12 USD | $657.96M 719.24M USD | 13.92 | $3.95 4.32 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.6 100.13 USD |
+0.44
|
$623.86M 681.96M USD | $230 251.42 USD | $91 99.48 USD | $91 99.48 USD | $623.86M 681.96M USD | 14.82 | $6.18 6.76 USD | |
| SunOpta Inc. ZSK.F | $5.23 5.72 USD |
-5.6
|
$614.74M 672M USD | $500 546.57 USD | $5.23 5.72 USD | $5.23 5.72 USD | $614.74M 672M USD | 0 | -$0.08 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}