Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (162)
- {{country.name}}
- Tüm ülkeler
- Almanya (162)
Frankfurt (162)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Tüketici Koruması (162)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (162)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.62 0.72 USD |
-2.47
|
€320.03M 369.42M USD | €35.00K 40.4K USD | €0.62 0.71 USD | €0.65 0.74 USD | €320.03M 369.42M USD | 0 | -€0.96 -1.1 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€91.60 105.74 USD |
+1.33
|
€235.62B 271.98B USD | €264.00 304.74 USD | €90.00 103.89 USD | €91.60 105.74 USD | €235.62B 271.98B USD | 24.04 | €3.81 4.4 USD | ||
|
Danone S.A.
BSN.F
DE
|
€74.02 85.44 USD |
+1.9
|
€47.53B 54.86B USD | €30.00 34.63 USD | €73.44 84.77 USD | €74.02 85.44 USD | €47.53B 54.86B USD | 26.24 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.00 16.16 USD |
-2.1
|
€44.95B 51.89B USD | €6.00 6.93 USD | €14.00 16.16 USD | €14.00 16.16 USD | €44.95B 51.89B USD | 25.00 | €0.56 0.65 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€31.31 36.14 USD |
-2.88
|
€29.93B 34.55B USD | €1.24K 1.43K USD | €31.31 36.14 USD | €31.31 36.14 USD | €29.93B 34.55B USD | 41.74 | €0.75 0.87 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€22.28 25.72 USD |
+3.53
|
€26.42B 30.5B USD | €4.03K 4.66K USD | €21.72 25.07 USD | €22.50 25.97 USD | €26.42B 30.5B USD | 0 | -€4.27 -4.9 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€24.40 28.17 USD |
+0.83
|
€16.64B 19.2B USD | €51.00 58.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €16.64B 19.2B USD | 12.32 | €1.98 2.29 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.48 2.86 USD |
-1.2
|
€15.85B 18.3B USD | €571.00 659.13 USD | €2.48 2.86 USD | €2.49 2.87 USD | €15.85B 18.3B USD | 12.39 | €0.20 0.23 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.20 25.63 USD |
0
|
€15.54B 17.93B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.20 25.63 USD |
-2.63
|
€15.54B 17.93B USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €15.54B 17.93B USD | 14.32 | €1.55 1.79 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€82.45 95.17 USD |
-0.24
|
€13.18B 15.21B USD | €58.00 66.95 USD | €82.45 95.17 USD | €82.45 95.17 USD | €13.18B 15.21B USD | 20.66 | €3.99 4.61 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€81.50 94.08 USD |
-1.21
|
€13.03B 15.04B USD | €20.00 23.09 USD | €81.50 94.08 USD | €81.50 94.08 USD | €13.03B 15.04B USD | 20.42 | €3.99 4.61 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€46.64 53.84 USD |
+4.04
|
€12.54B 14.47B USD | €227.00 262.03 USD | €44.97 51.91 USD | €46.87 54.1 USD | €12.54B 14.47B USD | 8.83 | €5.28 6.09 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.80 3.23 USD |
+1.45
|
€12.05B 13.91B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.05B 13.91B USD | 20.00 | €0.14 0.16 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.25 24.53 USD |
+1
|
€11.69B 13.5B USD | €100.00 115.43 USD | €21.21 24.48 USD | €21.25 24.53 USD | €11.69B 13.5B USD | 28.33 | €0.75 0.87 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€42.80 49.41 USD |
-2.73
|
€11.51B 13.28B USD | €22.00 25.4 USD | €42.60 49.17 USD | €42.80 49.41 USD | €11.51B 13.28B USD | 8.10 | €5.28 6.09 USD | ||
|
WH Group Limited
0WH.F
DE
|
€0.89 1.03 USD |
-2.44
|
€11.39B 13.15B USD | €1.59K 1.84K USD | €0.89 1.03 USD | €0.89 1.03 USD | €11.39B 13.15B USD | 8.07 | €0.11 0.13 USD | ||
WH Group Limited
0WHS.F
DE
|
€17.50 20.2 USD |
-3.85
|
€11.23B 12.96B USD | €50.00 57.72 USD | €17.50 20.2 USD | €17.50 20.2 USD | €11.23B 12.96B USD | 8.17 | €2.14 2.47 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€98.90 114.16 USD |
+0.08
|
€10.57B 12.2B USD | €49.00 56.56 USD | €96.96 111.92 USD | €98.90 114.16 USD | €10.57B 12.2B USD | 0 | -€1.15 -1.3 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.08 28.95 USD |
-0.95
|
€10.04B 11.59B USD | €54.00 62.33 USD | €25.08 28.95 USD | €25.08 28.95 USD | €10.04B 11.59B USD | 24.34 | €1.03 1.19 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.47 10.93 USD |
-0.53
|
€9.17B 10.58B USD | €175.00 202.01 USD | €9.47 10.93 USD | €9.47 10.93 USD | €9.17B 10.58B USD | 16.90 | €0.56 0.65 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,220.00 12951.63 USD |
-4.43
|
€9.12B 10.53B USD | €1.00 1.15 USD | €11,220.00 12951.63 USD | €11,220.00 12951.63 USD | €9.12B 10.53B USD | 53.09 | €211.32 243.93 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€9.20 10.62 USD |
-0.54
|
€8.91B 10.29B USD | €1.00 1.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.91B 10.29B USD | 16.42 | €0.56 0.65 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.97 10.35 USD |
+1.52
|
€8.31B 9.59B USD | €410.00 473.28 USD | €8.97 10.35 USD | €9.17 10.59 USD | €8.31B 9.59B USD | 24.91 | €0.36 0.42 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€51.26 59.17 USD |
+1.55
|
€8.15B 9.4B USD | €24.00 27.7 USD | €50.18 57.92 USD | €51.26 59.17 USD | €8.15B 9.4B USD | 42.36 | €1.21 1.4 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.28 1.48 USD |
+5.79
|
€7.21B 8.33B USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.28 1.48 USD | €7.21B 8.33B USD | 12.79 | €0.10 0.12 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.84 2.13 USD |
-0.59
|
€7.12B 8.22B USD | €1.00K 1.15K USD | €1.84 2.13 USD | €1.84 2.13 USD | €7.12B 8.22B USD | 36.82 | €0.05 0.06 USD | ||
The Campbell's Company
CSC.F
DE
|
€20.35 23.48 USD |
+3
|
€6.07B 7B USD | €105.00 121.21 USD | €19.38 22.37 USD | €20.35 23.48 USD | €6.07B 7B USD | 11.36 | €1.79 2.07 USD | ||
Glanbia plc
GL9.F
DE
|
€24.74 28.56 USD |
+2.49
|
€5.98B 6.9B USD | €132.00 152.37 USD | €24.74 28.56 USD | €24.74 28.56 USD | €5.98B 6.9B USD | 38.65 | €0.64 0.74 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.43 14.35 USD |
+5.03
|
€5.95B 6.86B USD | €96.00 110.82 USD | €11.79 13.6 USD | €12.43 14.35 USD | €5.95B 6.86B USD | 0 | -€0.09 -0.1 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.69 28.5 USD |
-0.56
|
€5.87B 6.78B USD | €287.00 331.29 USD | €24.69 28.5 USD | €24.69 28.5 USD | €5.87B 6.78B USD | 7.52 | €3.28 3.79 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.80 24.01 USD |
0
|
€5.64B 6.51B USD | €5.00 5.77 USD | €20.80 24.01 USD | €20.80 24.01 USD | €5.64B 6.51B USD | 29.71 | €0.70 0.81 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.24 24.52 USD |
+1.24
|
€5.55B 6.41B USD | €20.00 23.09 USD | €21.24 24.52 USD | €21.24 24.52 USD | €5.55B 6.41B USD | 17.69 | €1.20 1.39 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€40.06 46.24 USD |
+1.09
|
€5.53B 6.38B USD | €350.00 404.02 USD | €40.06 46.24 USD | €40.06 46.24 USD | €5.53B 6.38B USD | 21.42 | €1.87 2.16 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€10.10 11.66 USD |
+1
|
€5.48B 6.32B USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €5.48B 6.32B USD | 28.85 | €0.35 0.4 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€86.10 99.39 USD |
+1.65
|
€5.43B 6.27B USD | €25.00 28.86 USD | €86.10 99.39 USD | €86.10 99.39 USD | €5.43B 6.27B USD | 9.43 | €9.13 10.54 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.00 16.16 USD |
+1.45
|
€4.78B 5.51B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.78B 5.51B USD | 11.29 | €1.24 1.43 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€15.90 18.35 USD |
+1.92
|
€4.56B 5.27B USD | €3.00 3.46 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.56B 5.27B USD | 18.70 | €0.85 0.98 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.36 0.42 USD |
-1.09
|
€4.27B 4.93B USD | €250.00 288.58 USD | €0.36 0.42 USD | €0.38 0.43 USD | €4.27B 4.93B USD | 9.05 | €0.04 0.05 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.74 3.16 USD |
-2.14
|
€3.84B 4.43B USD | €6.00 6.93 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.84B 4.43B USD | 45.66 | €0.06 0.07 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.31 0.35 USD |
-14.53
|
€3.57B 4.12B USD | €6.86K 7.92K USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.57B 4.12B USD | 7.65 | €0.04 0.05 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€77.00 88.88 USD |
0
|
€3.49B 4.03B USD | €2.00 2.31 USD | €76.50 88.31 USD | €78.50 90.62 USD | €3.49B 4.03B USD | 14.69 | €5.24 6.05 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.50 74.45 USD |
-0.77
|
€3.45B 3.98B USD | €1.00 1.15 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.45B 3.98B USD | 19.13 | €3.37 3.89 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.62 5.33 USD |
+0.87
|
€3.35B 3.87B USD | €1.44K 1.66K USD | €4.50 5.19 USD | €4.62 5.33 USD | €3.35B 3.87B USD | 30.79 | €0.15 0.17 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.30B 3.81B USD | €200.00 230.87 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.30B 3.81B USD | 20.16 | €1.20 1.39 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.12 2.45 USD |
-3.64
|
€3.28B 3.79B USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.28B 3.79B USD | 10.59 | €0.20 0.23 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€34.00 39.25 USD |
+2.41
|
€3.20B 3.69B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.20B 3.69B USD | 17.34 | €1.96 2.26 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.00 12.7 USD |
+1.85
|
€3.08B 3.55B USD | €843.00 973.1 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.08B 3.55B USD | 17.74 | €0.62 0.72 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.78 20.52 USD |
-1.77
|
€2.74B 3.16B USD | €6.00 6.93 USD | €17.78 20.52 USD | €17.78 20.52 USD | €2.74B 3.16B USD | 12.70 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.00 60.03 USD |
+0.97
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
The Marzetti Company
LC1.F
DE
|
€98.50 113.7 USD |
-0.51
|
€2.70B 3.12B USD | €5.00 5.77 USD | €96.00 110.82 USD | €98.50 113.7 USD | €2.70B 3.12B USD | 17.55 | €5.61 6.48 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.35 USD |
-3.77
|
€2.69B 3.1B USD | €2.32K 2.68K USD | €0.31 0.35 USD | €0.31 0.35 USD | €2.69B 3.1B USD | 5.09 | €0.06 0.07 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
-0.63
|
€2.35B 2.71B USD | €3.90K 4.5K USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.35B 2.71B USD | 3.93 | €0.14 0.16 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.80 21.7 USD |
-0.53
|
€2.34B 2.7B USD | €10.00 11.54 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.34B 2.7B USD | 53.71 | €0.35 0.4 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€46.99 54.24 USD |
-5.09
|
€2.31B 2.67B USD | €450.00 519.45 USD | €46.99 54.24 USD | €46.99 54.24 USD | €2.31B 2.67B USD | 14.02 | €3.35 3.87 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.70 18.12 USD |
0
|
€2.30B 2.65B USD | €75.00 86.58 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.30B 2.65B USD | 13.89 | €1.13 1.3 USD | ||
Südzucker AG
SZU.F
DE
|
€11.18 12.91 USD |
+4.1
|
€2.28B 2.64B USD | €2.32K 2.68K USD | €10.68 12.33 USD | €11.18 12.91 USD | €2.28B 2.64B USD | 0 | -€1.92 -2.2 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€7.05 8.14 USD |
+1.44
|
€2.28B 2.63B USD | €75.00 86.58 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.28B 2.63B USD | 19.05 | €0.37 0.43 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€35.40 40.86 USD |
-2.21
|
€2.22B 2.56B USD | €135.00 155.84 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.22B 2.56B USD | 14.68 | €2.41 2.78 USD | ||
Nissui Corporation
71N.F
DE
|
€7.00 8.08 USD |
0
|
€2.12B 2.45B USD | €3.00 3.46 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.12B 2.45B USD | 14.28 | €0.49 0.57 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.54 4.08 USD |
+0.8
|
€2.12B 2.45B USD | €417.00 481.36 USD | €3.44 3.97 USD | €3.54 4.08 USD | €2.12B 2.45B USD | 23.58 | €0.15 0.17 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.00 5.77 USD |
-0.99
|
€2.04B 2.36B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.04B 2.36B USD | 0 | -€0.96 -1.1 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.20 37.17 USD |
-3.59
|
€2.01B 2.33B USD | €279.00 322.06 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.01B 2.33B USD | 13.36 | €2.41 2.78 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.55 7.56 USD |
-1.5
|
€2.01B 2.32B USD | €16.00 18.47 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.01B 2.32B USD | 21.83 | €0.30 0.35 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.30 2.65 USD |
-1.71
|
€1.98B 2.29B USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.29B USD | 12.77 | €0.18 0.21 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€16.20 18.7 USD |
+0.62
|
€1.97B 2.27B USD | €1.00 1.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.97B 2.27B USD | 21.31 | €0.76 0.88 USD | ||
Greencore Group plc
GCG.F
DE
|
€2.28 2.63 USD |
-0.87
|
€1.81B 2.09B USD | €1.00K 1.15K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.81B 2.09B USD | 114.00 | €0.02 0.02 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.30 6.12 USD |
+0.95
|
€1.77B 2.04B USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.77B 2.04B USD | 12.92 | €0.41 0.47 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.60 33.01 USD |
+0.7
|
€1.75B 2.02B USD | €140.00 161.61 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.75B 2.02B USD | 66.51 | €0.43 0.5 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.08 0.09 USD |
-0.66
|
€1.66B 1.92B USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.66B 1.92B USD | 7.50 | €0.01 0.01 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€7.47 8.62 USD |
-0.4
|
€1.58B 1.83B USD | €1.20K 1.39K USD | €7.47 8.62 USD | €7.47 8.62 USD | €1.58B 1.83B USD | 24.09 | €0.31 0.36 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.52 1.75 USD |
-2.56
|
€1.47B 1.7B USD | €500.00 577.17 USD | €1.52 1.75 USD | €1.52 1.75 USD | €1.47B 1.7B USD | 13.81 | €0.11 0.13 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€10.10 11.66 USD |
+3.06
|
€1.41B 1.63B USD | €700.00 808.03 USD | €9.75 11.25 USD | €10.10 11.66 USD | €1.41B 1.63B USD | 11.22 | €0.90 1.04 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
0
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 13.50 | €0.07 0.08 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€11.24 12.97 USD |
-4.75
|
€1.31B 1.51B USD | €21.00 24.24 USD | €11.24 12.97 USD | €11.55 13.33 USD | €1.31B 1.51B USD | 9.94 | €1.13 1.3 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.20 16.39 USD |
+0.71
|
€1.28B 1.48B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.28B 1.48B USD | 16.13 | €0.88 1.02 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.15 33.65 USD |
+1.39
|
€1.27B 1.47B USD | €35.00 40.4 USD | €29.15 33.65 USD | €29.15 33.65 USD | €1.27B 1.47B USD | 22.08 | €1.32 1.52 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.00 17.32 USD |
+0.67
|
€1.24B 1.43B USD | €141.00 162.76 USD | €14.90 17.2 USD | €15.00 17.32 USD | €1.24B 1.43B USD | 10.79 | €1.39 1.6 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.29 0.34 USD |
-0.68
|
€1.20B 1.38B USD | €172.00 198.55 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.20B 1.38B USD | 9.80 | €0.03 0.03 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€19.40 22.39 USD |
0
|
€1.17B 1.35B USD | €9.00 10.39 USD | €19.40 22.39 USD | €19.50 22.51 USD | €1.17B 1.35B USD | 6.80 | €2.85 3.29 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
-0.66
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.06 | €0.03 0.03 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€11.12 12.84 USD |
-2.54
|
€1.15B 1.33B USD | €24.00 27.7 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.15B 1.33B USD | 5.55 | €2.00 2.31 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.50 4.04 USD |
+0.57
|
€1.07B 1.23B USD | €890.00 1.03K USD | €3.50 4.04 USD | €3.52 4.06 USD | €1.07B 1.23B USD | 175.00 | €0.02 0.02 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.00 8.08 USD |
0
|
€1.06B 1.22B USD | €65.00 75.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.06B 1.22B USD | 8.75 | €0.80 0.92 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€25.00 28.86 USD |
-0.79
|
€1.04B 1.2B USD | €595.00 686.83 USD | €25.00 28.86 USD | €25.40 29.32 USD | €1.04B 1.2B USD | 23.36 | €1.07 1.24 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.50 1.73 USD |
+0.67
|
€968.34M 1.12B USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.50 1.73 USD | €968.34M 1.12B USD | 37.50 | €0.04 0.05 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€10.20 11.77 USD |
+0.99
|
€933.00M 1.08B USD | €6.00 6.93 USD | €9.95 11.49 USD | €10.20 11.77 USD | €933.00M 1.08B USD | 7.39 | €1.38 1.59 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€79.00 91.19 USD |
+1.94
|
€923.48M 1.07B USD | €6.00 6.93 USD | €79.00 91.19 USD | €79.00 91.19 USD | €923.48M 1.07B USD | 15.76 | €5.01 5.78 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€27.80 32.09 USD |
+0.72
|
€885.42M 1.02B USD | €181.00 208.93 USD | €27.80 32.09 USD | €27.80 32.09 USD | €885.42M 1.02B USD | 17.26 | €1.61 1.86 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€13.30 15.35 USD |
+3.1
|
€868.03M 1B USD | €10.00 11.54 USD | €12.90 14.89 USD | €13.30 15.35 USD | €868.03M 1B USD | 24.18 | €0.55 0.63 USD | ||
|
Savencia SA
BGJ.F
DE
|
€65.40 75.49 USD |
0
|
€844.03M 974.29M USD | €150.00 173.15 USD | €65.40 75.49 USD | €65.40 75.49 USD | €844.03M 974.29M USD | 11.41 | €5.73 6.61 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.65 13.45 USD |
-1.69
|
€728.00M 840.35M USD | €50.00 57.72 USD | €11.65 13.45 USD | €11.65 13.45 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€99.00 114.28 USD |
+0.2
|
€673.95M 777.97M USD | €58.00 66.95 USD | €98.20 113.36 USD | €99.00 114.28 USD | €673.95M 777.97M USD | 18.23 | €5.43 6.27 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
+4.92
|
€672.48M 776.27M USD | €75.00 86.58 USD | €61.00 70.41 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 20.00 | €3.20 3.69 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€16.34 18.86 USD |
-0.37
|
€670.59M 774.09M USD | €1.00 1.15 USD | €16.34 18.86 USD | €16.34 18.86 USD | €670.59M 774.09M USD | 2.07 | €7.86 9.07 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.79 USD |
+1.48
|
€609.29M 703.32M USD | €1.65K 1.9K USD | €0.69 0.79 USD | €0.69 0.79 USD | €609.29M 703.32M USD | 9.78 | €0.07 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}