Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (70)
Frankfurt (70)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Tüketici Koruması (70)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (70)
Ev Eşyaları ve Kişisel Ürünler (70)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.007 0.0076 USD |
+40
|
$6.6M 7.22M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $6.6M 7.22M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $137.98 150.83 USD |
-0.78
|
$324.03B 354.21B USD | $127 138.83 USD | $137.96 150.81 USD | $139.34 152.32 USD | $324.03B 354.21B USD | 25.31 | $5.45 5.96 USD | |
| L'Oréal S.A. LORA.F | $71.5 78.16 USD |
-0.69
|
$196.71B 215.03B USD | $20 21.86 USD | $71.5 78.16 USD | $71.5 78.16 USD | $196.71B 215.03B USD | 29.91 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $367.65 401.89 USD |
-0.92
|
$196.27B 214.55B USD | $105 114.78 USD | $367.65 401.89 USD | $369.1 403.48 USD | $196.27B 214.55B USD | 30.76 | $11.95 13.06 USD | |
| Unilever PLC UNVB.F | $54.04 59.07 USD |
-0.66
|
$132.66B 145.01B USD | $825 901.84 USD | $54 59.03 USD | $54.3 59.36 USD | $132.66B 145.01B USD | 23.59 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
-0.93
|
$132.31B 144.63B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $132.31B 144.63B USD | 23.36 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $77.68 84.91 USD |
-0.77
|
$62.95B 68.82B USD | $95 103.85 USD | $77.68 84.91 USD | $77.68 84.91 USD | $62.95B 68.82B USD | 25.46 | $3.05 3.33 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.88 65.46 USD |
+0.13
|
$40.76B 44.56B USD | $217 237.21 USD | $59.36 64.89 USD | $59.88 65.46 USD | $40.76B 44.56B USD | 25.05 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
-0.85
|
$40.36B 44.12B USD | $716 782.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $40.36B 44.12B USD | 24.37 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $112.6 123.09 USD |
-0.32
|
$37.42B 40.91B USD | $61 66.68 USD | $112.18 122.63 USD | $112.76 123.26 USD | $37.42B 40.91B USD | 17.70 | $6.36 6.95 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.25 66.95 USD |
+0.41
|
$26.83B 29.33B USD | $88 96.2 USD | $60.75 66.41 USD | $61.25 66.95 USD | $26.83B 29.33B USD | 12.81 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.5 72.69 USD |
-1.28
|
$26.38B 28.84B USD | $185 202.23 USD | $66.5 72.69 USD | $67.04 73.28 USD | $26.38B 28.84B USD | 13.91 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109 119.15 USD |
-0.37
|
$24.59B 26.88B USD | $120 131.18 USD | $109 119.15 USD | $110.6 120.9 USD | $24.59B 26.88B USD | 26.91 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.6 23.61 USD |
-4.42
|
$24.11B 26.35B USD | $117 127.9 USD | $21.6 23.61 USD | $21.6 23.61 USD | $24.11B 26.35B USD | 26.66 | $0.81 0.89 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $63.8 69.74 USD |
-0.62
|
$23.09B 25.24B USD | $170 185.83 USD | $63.8 69.74 USD | $64.6 70.62 USD | $23.09B 25.24B USD | 0 | -$2.09 -2.2 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.42 92.28 USD |
-0.26
|
$20.8B 22.73B USD | $145 158.5 USD | $83.98 91.8 USD | $84.46 92.33 USD | $20.8B 22.73B USD | 42.00 | $2.01 2.2 USD | |
| Kao Corporation KAO.F | $39.06 42.7 USD |
-1.11
|
$18.45B 20.17B USD | $15 16.4 USD | $39.06 42.7 USD | $39.06 42.7 USD | $18.45B 20.17B USD | 26.39 | $1.48 1.62 USD | |
| Essity AB (publ) ESW.F | $23.8 26.02 USD |
-0.42
|
$16.51B 18.05B USD | $107 116.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.51B 18.05B USD | 14.51 | $1.64 1.79 USD | |
| Essity AB (publ) ESWB.F | $23.82 26.04 USD |
-0.71
|
$16.47B 18B USD | $211 230.65 USD | $23.82 26.04 USD | $23.82 26.04 USD | $16.47B 18B USD | 14.43 | $1.65 1.8 USD | |
| The Clorox Company CXX.F | $106 115.87 USD |
-0.93
|
$13.1B 14.32B USD | $145 158.5 USD | $106 115.87 USD | $106 115.87 USD | $13.1B 14.32B USD | 21.94 | $4.83 5.28 USD | |
| Unicharm Corporation UN4.F | $6.75 7.38 USD |
-0.74
|
$11.83B 12.93B USD | $450 491.91 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.83B 12.93B USD | 22.50 | $0.3 0.33 USD | |
| Unicharm Corporation UN41.F | $3.08 3.37 USD |
-1.91
|
$11.69B 12.78B USD | $75 81.99 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.69B 12.78B USD | 20.53 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $50.92 55.66 USD |
-1.51
|
$11.41B 12.47B USD | $496 542.2 USD | $50.8 55.53 USD | $51.76 56.58 USD | $11.41B 12.47B USD | 86.30 | $0.59 0.64 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $107.75 117.79 USD |
-0.23
|
$6.14B 6.71B USD | $10 10.93 USD | $106.25 116.15 USD | $107.75 117.79 USD | $6.14B 6.71B USD | 64.90 | $1.66 1.81 USD | |
| Shiseido Company, Limited SHDA.F | $14.2 15.52 USD |
+2.16
|
$5.93B 6.49B USD | $959 1.05K USD | $14.2 15.52 USD | $14.2 15.52 USD | $5.93B 6.49B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.31 15.64 USD |
-0.17
|
$5.8B 6.34B USD | $200 218.63 USD | $14.31 15.64 USD | $14.31 15.64 USD | $5.8B 6.34B USD | 0 | -$0.06 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.55 1.69 USD |
+1.97
|
$5.04B 5.5B USD | $210 229.56 USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.04B 5.5B USD | 12.91 | $0.12 0.13 USD | |
| Interparfums, Inc. JF1.F | $115 125.71 USD |
0
|
$3.83B 4.18B USD | $1 1.09 USD | $115 125.71 USD | $115 125.71 USD | $3.83B 4.18B USD | 25.72 | $4.47 4.89 USD | |
| Coty Inc. CO3A.F | $4.3 4.7 USD |
-0.41
|
$3.8B 4.15B USD | $1.84K 2.02K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.8B 4.15B USD | 0 | -$0.41 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.47 2.7 USD |
+2.83
|
$2.84B 3.1B USD | $2.53K 2.77K USD | $2.39 2.61 USD | $2.47 2.7 USD | $2.84B 3.1B USD | 10.29 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $37.16 40.62 USD |
-2.11
|
$2.82B 3.08B USD | $154 168.34 USD | $37.16 40.62 USD | $37.2 40.66 USD | $2.82B 3.08B USD | 20.75 | $1.79 1.96 USD | |
| Lion Corporation LOC.F | $8.95 9.78 USD |
-1.1
|
$2.51B 2.75B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.51B 2.75B USD | 19.04 | $0.47 0.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
0
|
$2.46B 2.69B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $2.46B 2.69B USD | 36.78 | $0.87 0.95 USD | |
| Newell Brands Inc. NWL.F | $4.95 5.41 USD |
+9.06
|
$2.28B 2.49B USD | $2.81K 3.07K USD | $4.95 5.41 USD | $4.95 5.41 USD | $2.28B 2.49B USD | 0 | -$0.51 -0.5 USD | |
| Société BIC SA BIF.F | $53.8 58.81 USD |
-1.1
|
$2.22B 2.42B USD | $691 755.36 USD | $53.8 58.81 USD | $53.8 58.81 USD | $2.22B 2.42B USD | 10.67 | $5.04 5.51 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
-1.27
|
$1.75B 1.91B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.75B 1.91B USD | 38.75 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $45 49.19 USD |
+1.35
|
$1.16B 1.26B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $1.16B 1.26B USD | 24.59 | $1.83 2 USD | |
| Edgewell Personal Care Company EGZ.F | $19.8 21.64 USD |
+1.02
|
$959.24M 1.05B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $959.24M 1.05B USD | 13.37 | $1.48 1.62 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.44 14.69 USD |
-4.41
|
$858.73M 938.7M USD | $14 15.3 USD | $13.44 14.69 USD | $13.44 14.69 USD | $858.73M 938.7M USD | 18.92 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.33 8.01 USD |
-1.35
|
$591.53M 646.62M USD | $1K 1.09K USD | $7.28 7.96 USD | $7.33 8.01 USD | $591.53M 646.62M USD | 29.32 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $24.4 26.67 USD |
+6.09
|
$588.14M 642.92M USD | $421 460.21 USD | $23.2 25.36 USD | $24.4 26.67 USD | $588.14M 642.92M USD | 5.24 | $4.65 5.08 USD | |
| Warpaint London PLC 1J2.F | $5.15 5.63 USD |
-0.96
|
$427.64M 467.47M USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $427.64M 467.47M USD | 19.07 | $0.27 0.3 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2899 0.32 USD |
-3.29
|
$413.84M 452.38M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $413.84M 452.38M USD | 14.70 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.64 9.44 USD |
0
|
$411.16M 449.45M USD | $3 3.28 USD | $8.64 9.44 USD | $8.64 9.44 USD | $411.16M 449.45M USD | 18.38 | $0.47 0.51 USD | |
| PZ Cussons plc 1ZQ.F | $0.91 0.99 USD |
-2.15
|
$383.81M 419.55M USD | $120 131.18 USD | $0.91 0.99 USD | $0.92 1.01 USD | $383.81M 419.55M USD | 0 | -$0.02 -0.02 USD | |
| Mandom Corporation MD9.F | $7.9 8.64 USD |
-0.63
|
$363.57M 397.43M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $363.57M 397.43M USD | 31.60 | $0.25 0.27 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.85 7.49 USD |
+5.38
|
$358.43M 391.81M USD | $3 3.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $358.43M 391.81M USD | 0 | -$0.69 -0.7 USD | |
| Euglena Co., Ltd. 8EG.F | $2.52 2.75 USD |
-0.79
|
$349.63M 382.19M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $349.63M 382.19M USD | 0 | -$0.06 -0.06 USD | |
| McBride plc 10W.F | $1.63 1.78 USD |
0
|
$288.35M 315.21M USD | $1.05K 1.15K USD | $1.63 1.78 USD | $1.63 1.78 USD | $288.35M 315.21M USD | 6.03 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.2 19.9 USD |
-4.71
|
$170.9M 186.82M USD | $250 273.28 USD | $18.2 19.9 USD | $18.85 20.61 USD | $170.9M 186.82M USD | 21.66 | $0.84 0.92 USD | |
| The Beauty Health Company V7A0.F | $1.29 1.41 USD |
-2.27
|
$164.17M 179.46M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.29 1.41 USD | $164.17M 179.46M USD | 0 | -$0.29 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $31.8 34.76 USD |
-1.24
|
$121.25M 132.55M USD | $155 169.44 USD | $31.8 34.76 USD | $31.8 34.76 USD | $121.25M 132.55M USD | 14.85 | $2.14 2.34 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
0
|
$76.47M 83.6M USD | $4.8K 5.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $76.47M 83.6M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8699 0.95 USD |
-2.02
|
$75.27M 82.28M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $75.27M 82.28M USD | 8.71 | $0.1 0.11 USD | |
| edding AG EDD3.F | $34.8 38.04 USD |
-1.69
|
$37.35M 40.83M USD | $60 65.59 USD | $34.8 38.04 USD | $34.8 38.04 USD | $37.35M 40.83M USD | 17.24 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.46 0.51 USD |
0
|
$32.96M 36.03M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.96M 36.03M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+2.48
|
$31.12M 34.01M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $31.12M 34.01M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.36 2.58 USD |
+6.79
|
$20.49M 22.4M USD | $0 0 USD | $2.28 2.49 USD | $2.37 2.59 USD | $20.49M 22.4M USD | 0 | -$0.06 -0.06 USD | |
| McPherson's Limited M5C.F | $0.11 0.11 USD |
-1.87
|
$18.67M 20.41M USD | $9.1K 9.95K USD | $0.11 0.11 USD | $0.11 0.11 USD | $18.67M 20.41M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.1M 16.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-8.33
|
$3.41M 3.72M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.41M 3.72M USD | 0 | -$0.04 -0.04 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.008999 0.0098 USD |
+9.76
|
$1.38M 1.5M USD | $12.5K 13.66K USD | $0.007799 0.0085 USD | $0.008999 0.0098 USD | $1.38M 1.5M USD | 0 | -$0.02 -0.02 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.0085 0.0092 USD |
-54.05
|
$731.24K 799.34K USD | $18 19.68 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $731.24K 799.34K USD | 0 | -$0.1 -0.1 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}