Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$101.74B
Toplam hacim
BTC 61.30%     ETH 7.05%
Baskınlığı

Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PRG.F $141.74 154.94 USD
+0.03
$332.32B 363.27B USD $781 853.74 USD $141.16 154.31 USD $142.28 155.53 USD $332.32B 363.27B USD 25.44 $5.57 6.09 USD
L'Oréal S.A.  LOR.F $379.05 414.35 USD
+0.7
$202.53B 221.39B USD $90 98.38 USD $375 409.93 USD $380.6 416.05 USD $202.53B 221.39B USD 31.77 $11.93 13.04 USD
L'Oréal S.A.  LORA.F $73.5 80.35 USD
+0.68
$201.47B 220.23B USD $19 20.77 USD $73.5 80.35 USD $73.5 80.35 USD $201.47B 220.23B USD 30.75 $2.39 2.61 USD
Unilever PLC  UNVB.F $55.32 60.47 USD
+0.18
$138.57B 151.48B USD $627 685.4 USD $54.66 59.75 USD $55.5 60.67 USD $138.57B 151.48B USD 24.15 $2.29 2.5 USD
Unilever PLC  UNVA.F $54 59.03 USD
-2.7
$134.58B 147.12B USD $35 38.26 USD $54 59.03 USD $54 59.03 USD $134.58B 147.12B USD 23.58 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $83.25 91 USD
+0.99
$67.52B 73.81B USD $82 89.64 USD $82.16 89.81 USD $83.25 91 USD $67.52B 73.81B USD 26.85 $3.1 3.39 USD
Kimberly-Clark Corporation  KMY.F $115.8 126.59 USD
-0.17
$38.7B 42.31B USD $10 10.93 USD $114.96 125.67 USD $115.8 126.59 USD $38.7B 42.31B USD 17.87 $6.48 7.08 USD
Reckitt Benckiser Group plc  3RBB.F $10.7 11.7 USD
-0.93
$36.86B 40.29B USD $716 782.68 USD $10.6 11.59 USD $10.7 11.7 USD $36.86B 40.29B USD 22.29 $0.48 0.52 USD
Reckitt Benckiser Group plc  3RB.F $53.4 58.37 USD
-1.91
$36.49B 39.89B USD $460 502.84 USD $53.4 58.37 USD $53.4 58.37 USD $36.49B 39.89B USD 22.43 $2.38 2.6 USD
Henkel AG & Co. KGaA  HEN3.F $69 75.43 USD
+0.5
$27.32B 29.86B USD $316 345.43 USD $68.54 74.92 USD $69.36 75.82 USD $27.32B 29.86B USD 14.43 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $62.95 68.81 USD
+0.16
$27.22B 29.76B USD $51 55.75 USD $62.95 68.81 USD $62.95 68.81 USD $27.22B 29.76B USD 13.16 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $121.55 132.87 USD
+0.33
$27.13B 29.66B USD $129 141.01 USD $119.4 130.52 USD $121.85 133.2 USD $27.13B 29.66B USD 30.01 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.8 26.02 USD
-0.83
$26.77B 29.27B USD $117 127.9 USD $23.6 25.8 USD $23.8 26.02 USD $26.77B 29.27B USD 29.38 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $86.72 94.8 USD
-1.54
$21.44B 23.44B USD $430 470.05 USD $86.72 94.8 USD $87.38 95.52 USD $21.44B 23.44B USD 41.29 $2.1 2.3 USD
The Estée Lauder Companies Inc.  ELAA.F $51.8 56.62 USD
-1.15
$18.41B 20.13B USD $6 6.56 USD $51.6 56.41 USD $51.8 56.62 USD $18.41B 20.13B USD 0 -$1.71 -1.8 USD
Kao Corporation  KAO.F $36.38 39.77 USD
-0.25
$17.27B 18.88B USD $240 262.35 USD $36.38 39.77 USD $36.38 39.77 USD $17.27B 18.88B USD 25.44 $1.43 1.56 USD
Essity AB (publ)  ESW.F $24.45 26.73 USD
0
$17.07B 18.66B USD $455 497.38 USD $24.45 26.73 USD $24.45 26.73 USD $17.07B 18.66B USD 14.90 $1.64 1.79 USD
Essity AB (publ)  ESWB.F $24.44 26.72 USD
-2.08
$16.71B 18.27B USD $20 21.86 USD $24.44 26.72 USD $24.44 26.72 USD $16.71B 18.27B USD 14.90 $1.64 1.79 USD
Unicharm Corporation  UN4.F $8.3 9.07 USD
+5.06
$14.97B 16.36B USD $100 109.31 USD $7.95 8.69 USD $8.3 9.07 USD $14.97B 16.36B USD 29.64 $0.28 0.31 USD
The Clorox Company  CXX.F $121 132.27 USD
0
$14.96B 16.36B USD $4 4.37 USD $121 132.27 USD $121 132.27 USD $14.96B 16.36B USD 37.34 $3.24 3.54 USD
Unicharm Corporation  UN41.F $3.86 4.22 USD
-0.52
$14.17B 15.49B USD $3 3.28 USD $3.86 4.22 USD $3.86 4.22 USD $14.17B 15.49B USD 27.57 $0.14 0.15 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.42 15.76 USD
+0.1
$5.76B 6.3B USD $17 18.58 USD $14.12 15.44 USD $14.42 15.76 USD $5.76B 6.3B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHDA.F $13.9 15.19 USD
-1.42
$5.62B 6.15B USD $80 87.45 USD $13.9 15.19 USD $13.9 15.19 USD $5.62B 6.15B USD 0 -$0.17 -0.1 USD
Hims & Hers Health, Inc.  82W.F $24.91 27.23 USD
+1.84
$5.62B 6.14B USD $3.24K 3.54K USD $24.5 26.78 USD $26.53 29 USD $5.62B 6.14B USD 53.00 $0.47 0.51 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.5 1.64 USD
+1.35
$4.6B 5.03B USD $1.41K 1.54K USD $1.5 1.64 USD $1.5 1.64 USD $4.6B 5.03B USD 13.63 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.28 4.67 USD
-0.98
$3.84B 4.2B USD $325 355.27 USD $4.22 4.62 USD $4.28 4.67 USD $3.84B 4.2B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
e.l.f. Beauty, Inc.  0EF.F $53.2 58.15 USD
+1.37
$3.06B 3.35B USD $74 80.89 USD $53 57.94 USD $53.2 58.15 USD $3.06B 3.35B USD 36.19 $1.47 1.61 USD
Lion Corporation  LOC.F $10.7 11.7 USD
0
$3.04B 3.32B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $3.04B 3.32B USD 22.76 $0.47 0.51 USD
Interparfums, Inc.  JF1.F $92 100.57 USD
-0.54
$3.03B 3.31B USD $12 13.12 USD $92 100.57 USD $92 100.57 USD $3.03B 3.31B USD 20.35 $4.52 4.94 USD
Interparfums SA  I8P.F $35.95 39.3 USD
-3.1
$2.73B 2.98B USD $1 1.09 USD $35.95 39.3 USD $35.95 39.3 USD $2.73B 2.98B USD 20.08 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.36 2.58 USD
-0.76
$2.69B 2.94B USD $350 382.6 USD $2.34 2.55 USD $2.36 2.58 USD $2.69B 2.94B USD 9.83 $0.24 0.26 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.4 35.42 USD
-0.61
$2.49B 2.72B USD $25 27.33 USD $32.4 35.42 USD $32.4 35.42 USD $2.49B 2.72B USD 39.03 $0.83 0.91 USD
Société BIC SA  BIF.F $55.1 60.23 USD
+1.47
$2.37B 2.6B USD $400 437.25 USD $55.1 60.23 USD $55.1 60.23 USD $2.37B 2.6B USD 10.93 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.36 4.76 USD
-3.41
$1.82B 1.99B USD $375 409.93 USD $4.36 4.76 USD $4.36 4.76 USD $1.82B 1.99B USD 0 -$0.46 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.85 8.58 USD
-0.63
$1.77B 1.93B USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $1.77B 1.93B USD 30.19 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $54.5 59.58 USD
-0.91
$1.43B 1.57B USD $7 7.65 USD $54.5 59.58 USD $54.5 59.58 USD $1.43B 1.57B USD 17.03 $3.2 3.5 USD
Edgewell Personal Care Company  EGZ.F $26.8 29.3 USD
+1.52
$1.32B 1.45B USD $5 5.47 USD $26.8 29.3 USD $26.8 29.3 USD $1.32B 1.45B USD 16.54 $1.62 1.77 USD
Gr. Sarantis S.A.  SSA1.F $13.14 14.36 USD
+0.77
$855.01M 934.64M USD $200 218.63 USD $13.14 14.36 USD $13.14 14.36 USD $855.01M 934.64M USD 18.50 $0.71 0.78 USD
Ontex Group NV  OT7.F $8 8.75 USD
-0.5
$637.87M 697.28M USD $112 122.43 USD $8 8.75 USD $8 8.75 USD $637.87M 697.28M USD 32.00 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $24 26.24 USD
-0.83
$603.47M 659.67M USD $1 1.09 USD $24 26.24 USD $24 26.24 USD $603.47M 659.67M USD 5.06 $4.74 5.18 USD
Duni AB (publ)  2DU.F $8.5 9.29 USD
+0.95
$417.3M 456.16M USD $660 721.47 USD $8.5 9.29 USD $8.5 9.29 USD $417.3M 456.16M USD 17.00 $0.5 0.55 USD
Euglena Co., Ltd.  8EG.F $2.74 3 USD
-0.72
$376.36M 411.42M USD $20 21.86 USD $2.74 3 USD $2.74 3 USD $376.36M 411.42M USD 0 -$0.03 -0.03 USD
PZ Cussons plc  1ZQ.F $0.89 0.97 USD
+3.49
$373.35M 408.12M USD $120 131.18 USD $0.8599 0.93 USD $0.89 0.97 USD $373.35M 408.12M USD 0 -$0.02 -0.02 USD
Mandom Corporation  MD9.F $8 8.75 USD
-1.84
$371.1M 405.66M USD $0 0 USD $8 8.75 USD $8 8.75 USD $371.1M 405.66M USD 25.80 $0.31 0.34 USD
Warpaint London PLC  1J2.F $4.42 4.83 USD
+1.84
$357.08M 390.34M USD $240 262.35 USD $4.42 4.83 USD $4.42 4.83 USD $357.08M 390.34M USD 17.00 $0.26 0.28 USD
Cheerwin Group Limited  1RQ.F $0.2399 0.26 USD
0
$332.25M 363.19M USD $1.99K 2.18K USD $0.2399 0.26 USD $0.2399 0.26 USD $332.25M 363.19M USD 11.80 $0.02 0.02 USD
McBride plc  10W.F $1.59 1.74 USD
+4.61
$277.28M 303.11M USD $1.05K 1.15K USD $1.52 1.66 USD $1.59 1.74 USD $277.28M 303.11M USD 5.88 $0.27 0.3 USD
Nu Skin Enterprises, Inc.  NUS.F $5.05 5.52 USD
0
$249.53M 272.77M USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $249.53M 272.77M USD 0 -$2.6 -2.8 USD
Leifheit Aktiengesellschaft  LEI.F $21.8 23.83 USD
+0.93
$205.66M 224.81M USD $53 57.94 USD $21.2 23.17 USD $21.8 23.83 USD $205.66M 224.81M USD 27.94 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $36 39.35 USD
-2.7
$136.17M 148.85M USD $155 169.44 USD $36 39.35 USD $36 39.35 USD $136.17M 148.85M USD 16.51 $2.18 2.38 USD
The Beauty Health Company  V7A0.F $0.8599 0.93 USD
+0.59
$109.05M 119.21M USD $0 0 USD $0.8299 0.9 USD $0.88 0.96 USD $109.05M 119.21M USD 0 -$0.32 -0.3 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
-0.88
$84.83M 92.73M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $84.83M 92.73M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.93 1.02 USD
+0.22
$82.84M 90.56M USD $200 218.63 USD $0.93 1.02 USD $0.93 1.02 USD $82.84M 90.56M USD 10.33 $0.09 0.1 USD
edding AG  EDD3.F $34.2 37.39 USD
0
$36.7M 40.12M USD $30 32.79 USD $34.2 37.39 USD $34.2 37.39 USD $36.7M 40.12M USD 16.94 $2.02 2.21 USD
Revolution Beauty Group plc  8UA.F $0.08999 0.1 USD
+2.35
$33.74M 36.88M USD $1K 1.09K USD $0.08 0.09 USD $0.08999 0.1 USD $33.74M 36.88M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.34 0.37 USD
+0.59
$24.55M 26.84M USD $1 1.09 USD $0.34 0.37 USD $0.34 0.37 USD $24.55M 26.84M USD 0 -$0.05 -0.05 USD
McPherson's Limited  M5C.F $0.14 0.15 USD
+12
$24.01M 26.24M USD $9.1K 9.95K USD $0.14 0.15 USD $0.14 0.15 USD $24.01M 26.24M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
-3.03
$13.71M 14.98M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.71M 14.98M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.5 1.63 USD
+4.91
$13.59M 14.86M USD $0 0 USD $1.44 1.57 USD $1.5 1.63 USD $13.59M 14.86M USD 0 -$0.06 -0.06 USD
LifeClean International AB (publ)  651.F $0.02 0.02 USD
-56.4
$4.11M 4.49M USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $4.11M 4.49M USD 0 -$0.05 -0.05 USD
Cel AI PLC  6XS.F $0.0025 0.0027 USD
-16.67
$1.88M 2.05M USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.88M 2.05M USD 0 $0 0 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.11 0.12 USD
-8.13
$1.02M 1.12M USD $18 19.68 USD $0.11 0.12 USD $0.11 0.12 USD $1.02M 1.12M USD 0 -$0.13 -0.1 USD
Mastrad Société Anonyme  7ZV.F $0.0044 0.0048 USD
-21.43
$919.66K 1.01M USD $12.5K 13.66K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $919.66K 1.01M USD 0 -$0.01 -0.01 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin