Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Ev Eşyaları ve Kişisel Ürünler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (70)
- {{country.name}}
- Tüm ülkeler
- Almanya (70)
Frankfurt (70)
- {{item.name}}
- Tüm borsalar
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Tüketici Koruması (70)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (70)
Ev Eşyaları ve Kişisel Ürünler (70)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $152.28 166.46 USD |
+0.14
|
$359.4B 392.88B USD | $1.15K 1.25K USD | $150.66 164.69 USD | $152.28 166.46 USD | $359.4B 392.88B USD | 26.71 | $5.7 6.23 USD | |
| L'Oréal S.A. LORA.F | $80.5 88 USD |
+0.63
|
$221.82B 242.48B USD | $18 19.68 USD | $80.5 88 USD | $80.5 88 USD | $221.82B 242.48B USD | 35.00 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $405.05 442.77 USD |
-2.19
|
$216.59B 236.76B USD | $409 447.09 USD | $404.3 441.95 USD | $411.5 449.83 USD | $216.59B 236.76B USD | 35.19 | $11.51 12.58 USD | |
| Unilever PLC UNVB.F | $50.8 55.53 USD |
-0.78
|
$126.81B 138.62B USD | $1.43K 1.56K USD | $50.5 55.2 USD | $51.02 55.77 USD | $126.81B 138.62B USD | 19.84 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $50.5 55.2 USD |
-1.94
|
$126.01B 137.75B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $126.01B 137.75B USD | 19.72 | $2.56 2.8 USD | |
| Colgate-Palmolive Company CPA.F | $89.38 97.7 USD |
-0.69
|
$73.33B 80.16B USD | $476 520.33 USD | $88.85 97.13 USD | $89.38 97.7 USD | $73.33B 80.16B USD | 30.50 | $2.93 3.2 USD | |
| Kimberly-Clark Corporation KMY.F | $128.34 140.29 USD |
-0.16
|
$43.21B 47.24B USD | $5 5.47 USD | $128.18 140.12 USD | $128.34 140.29 USD | $43.21B 47.24B USD | 25.26 | $5.08 5.55 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10 10.93 USD |
0
|
$35.32B 38.61B USD | $239 261.26 USD | $10 10.93 USD | $10 10.93 USD | $35.32B 38.61B USD | 18.51 | $0.54 0.59 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $98.4 107.56 USD |
+0.2
|
$35.27B 38.56B USD | $177 193.48 USD | $97.8 106.91 USD | $98.4 107.56 USD | $35.27B 38.56B USD | 59.27 | $1.66 1.81 USD | |
| Reckitt Benckiser Group plc 3RB.F | $50.4 55.09 USD |
-0.83
|
$35.22B 38.5B USD | $354 386.97 USD | $50.04 54.7 USD | $51.2 55.97 USD | $35.22B 38.5B USD | 18.80 | $2.68 2.93 USD | |
| Henkel AG & Co. KGaA HEN3.F | $82.68 90.38 USD |
-0.62
|
$32.15B 35.14B USD | $440 480.98 USD | $82.68 90.38 USD | $82.68 90.38 USD | $32.15B 35.14B USD | 26.41 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $73.05 79.85 USD |
-0.95
|
$32.04B 35.03B USD | $2 2.19 USD | $73.05 79.85 USD | $73.05 79.85 USD | $32.04B 35.03B USD | 23.33 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $136.15 148.83 USD |
0
|
$30.97B 33.86B USD | $190 207.7 USD | $136.15 148.83 USD | $136.15 148.83 USD | $30.97B 33.86B USD | 42.02 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $26.8 29.3 USD |
-0.74
|
$30.74B 33.61B USD | $189 206.6 USD | $26.8 29.3 USD | $26.8 29.3 USD | $30.74B 33.61B USD | 41.23 | $0.65 0.71 USD | |
| Church & Dwight Co., Inc. CXU.F | $98.2 107.35 USD |
+1.03
|
$24.14B 26.38B USD | $145 158.5 USD | $97.32 106.38 USD | $98.2 107.35 USD | $24.14B 26.38B USD | 33.28 | $2.95 3.22 USD | |
| Unicharm Corporation UN4.F | $30.4 33.23 USD |
+2.01
|
$17.86B 19.52B USD | $170 185.83 USD | $29 31.7 USD | $30.4 33.23 USD | $17.86B 19.52B USD | 35.34 | $0.86 0.94 USD | |
| Kao Corporation KAO.F | $36.72 40.14 USD |
-0.08
|
$17.4B 19.02B USD | $50 54.66 USD | $36.72 40.14 USD | $36.72 40.14 USD | $17.4B 19.02B USD | 53.21 | $0.69 0.75 USD | |
| Unicharm Corporation UN41.F | $5.6 6.12 USD |
0
|
$17.31B 18.93B USD | $3 3.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $17.31B 18.93B USD | 32.94 | $0.17 0.19 USD | |
| Essity AB (publ) ESW.F | $24.05 26.29 USD |
+1.48
|
$17.31B 18.92B USD | $50 54.66 USD | $24.05 26.29 USD | $24.05 26.29 USD | $17.31B 18.92B USD | 20.73 | $1.16 1.27 USD | |
| Essity AB (publ) ESWB.F | $24.02 26.26 USD |
-0.41
|
$16.99B 18.57B USD | $250 273.28 USD | $24.02 26.26 USD | $24.02 26.26 USD | $16.99B 18.57B USD | 20.70 | $1.16 1.27 USD | |
| The Clorox Company CXX.F | $124.8 136.42 USD |
-2.04
|
$15.5B 16.94B USD | $80 87.45 USD | $124.8 136.42 USD | $124.8 136.42 USD | $15.5B 16.94B USD | 68.95 | $1.81 1.98 USD | |
| Shiseido Company, Limited SHDA.F | $26 28.42 USD |
0
|
$10.67B 11.66B USD | $350 382.6 USD | $26 28.42 USD | $26 28.42 USD | $10.67B 11.66B USD | 185.71 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHD.F | $26.19 28.63 USD |
-0.3
|
$10.63B 11.63B USD | $25 27.33 USD | $26.09 28.52 USD | $26.19 28.63 USD | $10.63B 11.63B USD | 187.07 | $0.14 0.15 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $185.05 202.28 USD |
-5.63
|
$10.35B 11.32B USD | $25 27.33 USD | $185.05 202.28 USD | $193.15 211.14 USD | $10.35B 11.32B USD | 89.83 | $2.06 2.25 USD | |
| Coty Inc. CO3A.F | $9.05 9.9 USD |
-1.24
|
$7.86B 8.59B USD | $500 546.57 USD | $8.92 9.75 USD | $9.05 9.9 USD | $7.86B 8.59B USD | 43.10 | $0.21 0.23 USD | |
| L'Occitane International S.A. COC.F | $3.93 4.29 USD |
+1.45
|
$5.93B 6.48B USD | $70 76.52 USD | $3.92 4.29 USD | $3.93 4.29 USD | $5.93B 6.48B USD | 65.46 | $0.06 0.07 USD | |
| Hims & Hers Health, Inc. 82W.F | $20.15 22.03 USD |
+2.65
|
$4.4B 4.81B USD | $1.68K 1.84K USD | $20.15 22.03 USD | $20.5 22.41 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| Inter Parfums, Inc. JF1.F | $106 115.87 USD |
0
|
$3.44B 3.76B USD | $2 2.19 USD | $106 115.87 USD | $106 115.87 USD | $3.44B 3.76B USD | 26.23 | $4.04 4.42 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.78 3.03 USD |
-0.93
|
$3.27B 3.57B USD | $400 437.25 USD | $2.78 3.03 USD | $2.78 3.03 USD | $3.27B 3.57B USD | 8.95 | $0.31 0.34 USD | |
| Interparfums SA I8P.F | $38.15 41.7 USD |
-2.43
|
$2.9B 3.17B USD | $1 1.09 USD | $38.15 41.7 USD | $38.15 41.7 USD | $2.9B 3.17B USD | 23.26 | $1.64 1.79 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.6 1.75 USD |
-2.44
|
$2.56B 2.8B USD | $1.32K 1.44K USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.56B 2.8B USD | 13.33 | $0.12 0.13 USD | |
| Newell Brands Inc. NWL.F | $5.82 6.36 USD |
-0.95
|
$2.42B 2.65B USD | $5 5.47 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.42B 2.65B USD | 0 | -$0.66 -0.7 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $80.5 88 USD |
+1.26
|
$2.38B 2.61B USD | $5 5.47 USD | $80.5 88 USD | $80.5 88 USD | $2.38B 2.61B USD | 0 | -$0.94 -1.02 USD | |
| Société BIC SA BIF.F | $55.7 60.89 USD |
-1.42
|
$2.33B 2.54B USD | $50 54.66 USD | $55.7 60.89 USD | $55.7 60.89 USD | $2.33B 2.54B USD | 10.62 | $5.24 5.73 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.6 33.45 USD |
+2
|
$2.33B 2.54B USD | $60 65.59 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.33B 2.54B USD | 22.66 | $1.35 1.48 USD | |
| Lion Corporation LOC.F | $7.15 7.82 USD |
0
|
$2.01B 2.2B USD | $56 61.22 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.01B 2.2B USD | 21.02 | $0.34 0.37 USD | |
| Helen of Troy Limited HT2.F | $84 91.82 USD |
+1.82
|
$1.95B 2.13B USD | $7 7.65 USD | $80 87.45 USD | $87.5 95.65 USD | $1.95B 2.13B USD | 12.82 | $6.55 7.16 USD | |
| Edgewell Personal Care Company EGZ.F | $36.8 40.23 USD |
0
|
$1.85B 2.02B USD | $500 546.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.85B 2.02B USD | 16.42 | $2.24 2.45 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.45 8.14 USD |
0
|
$1.7B 1.86B USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.7B 1.86B USD | 28.65 | $0.26 0.28 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.96 11.98 USD |
+2.81
|
$738.49M 807.27M USD | $5 5.47 USD | $10.8 11.81 USD | $10.96 11.98 USD | $738.49M 807.27M USD | 18.57 | $0.59 0.64 USD | |
| Ontex Group NV OT7.F | $8.07 8.82 USD |
-1.47
|
$654.29M 715.23M USD | $1.61K 1.76K USD | $8.07 8.82 USD | $8.07 8.82 USD | $654.29M 715.23M USD | 25.21 | $0.32 0.35 USD | |
| Warpaint London PLC 1J2.F | $7.5 8.2 USD |
+4.9
|
$614.09M 671.28M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $614.09M 671.28M USD | 35.71 | $0.21 0.23 USD | |
| PZ Cussons plc 1ZQ.F | $1.17 1.28 USD |
+0.86
|
$513.59M 561.42M USD | $483 527.98 USD | $1.15 1.26 USD | $1.17 1.28 USD | $513.59M 561.42M USD | 0 | -$0.09 -0.09 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $9.6 10.49 USD |
-1.03
|
$476.81M 521.21M USD | $1.23K 1.35K USD | $9.6 10.49 USD | $9.6 10.49 USD | $476.81M 521.21M USD | 0 | -$0.06 -0.06 USD | |
| Duni AB (publ) 2DU.F | $8.74 9.55 USD |
+1.04
|
$420.86M 460.06M USD | $100 109.31 USD | $8.72 9.53 USD | $8.9 9.73 USD | $420.86M 460.06M USD | 11.97 | $0.73 0.8 USD | |
| Euglena Co., Ltd. 8EG.F | $2.96 3.24 USD |
-2.63
|
$410.28M 448.49M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $410.28M 448.49M USD | 0 | -$0.11 -0.1 USD | |
| Mandom Corporation MD9.F | $6.8 7.43 USD |
-0.73
|
$312.73M 341.86M USD | $2 2.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $312.73M 341.86M USD | 20.60 | $0.33 0.36 USD | |
| McBride plc 10W.F | $1.56 1.71 USD |
-3.7
|
$276.49M 302.24M USD | $200 218.63 USD | $1.56 1.71 USD | $1.6 1.75 USD | $276.49M 302.24M USD | 13.00 | $0.12 0.13 USD | |
| Cheerwin Group Limited 1RQ.F | $0.17 0.19 USD |
-2.82
|
$250.41M 273.73M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $250.41M 273.73M USD | 8.59 | $0.02 0.02 USD | |
| The Beauty Health Company V7A0.F | $1.76 1.92 USD |
+4.14
|
$220.71M 241.26M USD | $30 32.79 USD | $1.66 1.81 USD | $1.76 1.92 USD | $220.71M 241.26M USD | 0 | -$0.66 -0.7 USD | |
| EC Healthcare 1UM0.F | $0.13 0.14 USD |
+2.33
|
$175.07M 191.37M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.07M 191.37M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.4 17.93 USD |
-1.5
|
$156.61M 171.19M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $156.61M 171.19M USD | 37.27 | $0.44 0.48 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
+0.63
|
$119.36M 130.48M USD | $101 110.41 USD | $32.2 35.2 USD | $32.2 35.2 USD | $119.36M 130.48M USD | 6.95 | $4.63 5.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.26 0.29 USD |
0
|
$89.78M 98.14M USD | $1.67K 1.82K USD | $0.26 0.28 USD | $0.27 0.29 USD | $89.78M 98.14M USD | 6.59 | $0.04 0.04 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.78 0.85 USD |
-1.27
|
$68.46M 74.84M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.46M 74.84M USD | 11.08 | $0.07 0.08 USD | |
| edding AG EDD3.F | $39 42.63 USD |
0
|
$41.86M 45.75M USD | $25 27.33 USD | $39 42.63 USD | $39 42.63 USD | $41.86M 45.75M USD | 19.32 | $2.02 2.21 USD | |
| McPherson's Limited M5C.F | $0.2399 0.26 USD |
0
|
$36.69M 40.11M USD | $25.8K 28.2K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69M 40.11M USD | 0 | -$0.02 -0.02 USD | |
| LifeClean International AB (publ) 651.F | $0.55 0.61 USD |
+4.14
|
$29.42M 32.16M USD | $42K 45.91K USD | $0.55 0.61 USD | $0.55 0.61 USD | $29.42M 32.16M USD | 0 | -$0.04 -0.04 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.13 2.33 USD |
-0.93
|
$19.33M 21.13M USD | $1K 1.09K USD | $2.09 2.28 USD | $2.21 2.42 USD | $19.33M 21.13M USD | 0 | -$0.07 -0.07 USD | |
| Creightons Plc 5K8.F | $0.25 0.27 USD |
-4.58
|
$17.11M 18.7M USD | $1.47K 1.6K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.11M 18.7M USD | 12.50 | $0.02 0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.5
|
$16.86M 18.43M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.86M 18.43M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.3699 0.41 USD |
+0.54
|
$1.93M 2.11M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.93M 2.11M USD | 0 | -$0.16 -0.1 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$1.1M 1.2M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.1M 1.2M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0002 0.00021 USD |
-93.33
|
$53.85K 58.87K USD | $19.28K 21.07K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $53.85K 58.87K USD | 0.0066 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}