Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (34)
Frankfurt (34)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
İçecekler-Bira Üreticileri (34)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.15 USD |
+12.61
|
$12.56M 13.73M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.56M 13.73M USD | 0 | -$0.06 -0.06 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
0
|
$119.91B 131.08B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $119.91B 131.08B USD | 20.53 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.64 67.38 USD |
-0.29
|
$119.56B 130.7B USD | $99 108.22 USD | $61.58 67.32 USD | $61.92 67.69 USD | $119.56B 130.7B USD | 20.75 | $2.97 3.25 USD | |
| Heineken N.V. HNK1.F | $80.3 87.78 USD |
+0.73
|
$45.44B 49.67B USD | $613 670.09 USD | $79.42 86.82 USD | $80.3 87.78 USD | $45.44B 49.67B USD | 46.14 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $39 42.63 USD |
-0.51
|
$44.88B 49.06B USD | $35 38.26 USD | $39 42.63 USD | $39 42.63 USD | $44.88B 49.06B USD | 44.82 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
+0.94
|
$34.39B 37.59B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $34.39B 37.59B USD | 15.28 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $32.31B 35.32B USD | 27.16 | $3.35 3.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.05 9.89 USD |
-0.55
|
$29.09B 31.8B USD | $256 279.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $29.09B 31.8B USD | 25.85 | $0.35 0.38 USD | |
| Heineken Holding N.V. 4H5.F | $68.65 75.04 USD |
-0.79
|
$19.42B 21.22B USD | $40 43.73 USD | $68.65 75.04 USD | $68.65 75.04 USD | $19.42B 21.22B USD | 39.00 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.38 12.43 USD |
-0.22
|
$17.25B 18.86B USD | $35 38.26 USD | $11.38 12.43 USD | $11.4 12.46 USD | $17.25B 18.86B USD | 14.96 | $0.76 0.83 USD | |
| Carlsberg A/S CBGA.F | $130 142.11 USD |
+0.39
|
$16.8B 18.36B USD | $31 33.89 USD | $129.5 141.56 USD | $130 142.11 USD | $16.8B 18.36B USD | 18.78 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $24.4 26.67 USD |
-0.81
|
$16.66B 18.21B USD | $1 1.09 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.66B 18.21B USD | 17.68 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $124 135.55 USD |
-1.23
|
$16.53B 18.07B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $16.53B 18.07B USD | 17.91 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.22 3.52 USD |
-6.4
|
$11.91B 13.02B USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $11.91B 13.02B USD | 16.94 | $0.19 0.21 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8699 0.95 USD |
-6.45
|
$11.9B 13.01B USD | $227 248.14 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.9B 13.01B USD | 17.39 | $0.05 0.05 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
-0.79
|
$10.21B 11.16B USD | $1K 1.09K USD | $12.4 13.55 USD | $12.6 13.77 USD | $10.21B 11.16B USD | 30.00 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.8 30.39 USD |
-3.47
|
$9.84B 10.75B USD | $9 9.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $9.84B 10.75B USD | 13.96 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.68 6.21 USD |
-3.57
|
$9.83B 10.75B USD | $1K 1.09K USD | $5.68 6.21 USD | $5.82 6.36 USD | $9.83B 10.75B USD | 14.19 | $0.4 0.44 USD | |
| Molson Coors Beverage Company NY70.F | $47.2 51.6 USD |
-0.84
|
$9.18B 10.03B USD | $82 89.64 USD | $47.2 51.6 USD | $47.4 51.81 USD | $9.18B 10.03B USD | 10.85 | $4.35 4.76 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.76 3.02 USD |
-1.43
|
$9.08B 9.93B USD | $744 813.29 USD | $2.76 3.02 USD | $2.78 3.04 USD | $9.08B 9.93B USD | 15.33 | $0.18 0.2 USD | |
| Molson Coors Canada Inc. 65K.F | $44.6 48.75 USD |
-1.76
|
$9.08B 9.93B USD | $150 163.97 USD | $44.6 48.75 USD | $44.6 48.75 USD | $9.08B 9.93B USD | 10.27 | $4.34 4.74 USD | |
| Molson Coors Beverage Company NY7.F | $44.37 48.5 USD |
-2.74
|
$8.92B 9.75B USD | $328 358.55 USD | $44.37 48.5 USD | $44.37 48.5 USD | $8.92B 9.75B USD | 10.19 | $4.35 4.76 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.52 30.08 USD |
0
|
$8.77B 9.58B USD | $85 92.92 USD | $27.52 30.08 USD | $28.02 30.63 USD | $8.77B 9.58B USD | 15.90 | $1.73 1.89 USD | |
| Royal Unibrew A/S 0R1.F | $74.35 81.27 USD |
-0.67
|
$3.7B 4.05B USD | $25 27.33 USD | $74.35 81.27 USD | $74.35 81.27 USD | $3.7B 4.05B USD | 18.68 | $3.98 4.35 USD | |
| Sapporo Holdings Limited SBW.F | $45 49.19 USD |
-2.17
|
$3.52B 3.85B USD | $9 9.84 USD | $45 49.19 USD | $45 49.19 USD | $3.52B 3.85B USD | 107.14 | $0.42 0.46 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.6 12.68 USD |
+3.57
|
$2.2B 2.41B USD | $468 511.59 USD | $11.3 12.35 USD | $11.6 12.68 USD | $2.2B 2.41B USD | 13.80 | $0.84 0.92 USD | |
| The Boston Beer Company, Inc. BBEA.F | $184 201.14 USD |
-0.54
|
$2.07B 2.27B USD | $13 14.21 USD | $181.2 198.08 USD | $184 201.14 USD | $2.07B 2.27B USD | 34.07 | $5.4 5.9 USD | |
| C&C Group plc GCC.F | $2.02 2.21 USD |
+5.76
|
$790.62M 864.25M USD | $1 1.09 USD | $1.92 2.1 USD | $2.02 2.21 USD | $790.62M 864.25M USD | 67.33 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $33.65 36.78 USD |
+0.15
|
$707.99M 773.93M USD | $14 15.3 USD | $33.65 36.78 USD | $33.65 36.78 USD | $707.99M 773.93M USD | 11.17 | $3.01 3.29 USD | |
| Yamaya Corporation WY2.F | $15.6 17.05 USD |
0
|
$170.88M 186.79M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $170.88M 186.79M USD | 7.68 | $2.03 2.22 USD | |
| Park & Bellheimer AG PKB.F | $2.4 2.62 USD |
0
|
$12M 13.12M USD | $1.27K 1.39K USD | $2.4 2.62 USD | $2.4 2.62 USD | $12M 13.12M USD | 6.00 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.48 2.71 USD |
+0.81
|
$7.81M 8.54M USD | $100 109.31 USD | $2.46 2.69 USD | $2.48 2.71 USD | $7.81M 8.54M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.2 0.22 USD |
0
|
$3.19M 3.48M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.19M 3.48M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}