Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: İçecekler-Bira Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (34)
Frankfurt (34)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Tüketici Koruması (34)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (34)
İçecekler-Bira Üreticileri (34)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.86 64.34 USD |
+0.75
|
$114.19B 124.82B USD | $100 109.31 USD | $58.26 63.69 USD | $58.86 64.34 USD | $114.19B 124.82B USD | 20.36 | $2.89 3.16 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
-1.72
|
$114.19B 124.82B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $114.19B 124.82B USD | 19.72 | $2.89 3.16 USD | |
| Heineken N.V. HNK1.F | $77.12 84.3 USD |
+1.23
|
$43.39B 47.43B USD | $60 65.59 USD | $76.5 83.62 USD | $77.54 84.76 USD | $43.39B 47.43B USD | 44.32 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
-0.53
|
$43.16B 47.18B USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $43.16B 47.18B USD | 42.98 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.08 2.27 USD |
-0.95
|
$33.14B 36.23B USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $33.14B 36.23B USD | 14.85 | $0.14 0.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $88.5 96.74 USD |
-0.56
|
$32.31B 35.32B USD | $200 218.63 USD | $88.5 96.74 USD | $88.5 96.74 USD | $32.31B 35.32B USD | 26.57 | $3.33 3.64 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.85 9.67 USD |
0
|
$29.25B 31.98B USD | $6.13K 6.7K USD | $8.85 9.67 USD | $8.85 9.67 USD | $29.25B 31.98B USD | 26.02 | $0.34 0.37 USD | |
| Heineken Holding N.V. 4H5.F | $64.5 70.51 USD |
-0.54
|
$18.32B 20.03B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $18.32B 20.03B USD | 36.64 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.4 12.46 USD |
+0.13
|
$17.12B 18.72B USD | $4 4.37 USD | $11.26 12.31 USD | $11.4 12.46 USD | $17.12B 18.72B USD | 15.60 | $0.73 0.8 USD | |
| Carlsberg A/S CBGB.F | $122.5 133.91 USD |
+0.49
|
$16.43B 17.96B USD | $45 49.19 USD | $121.6 132.93 USD | $122.5 133.91 USD | $16.43B 17.96B USD | 17.70 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
0
|
$16.43B 17.96B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.43B 17.96B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $129.5 141.56 USD |
+2.78
|
$16.43B 17.96B USD | $7 7.65 USD | $126 137.74 USD | $129.5 141.56 USD | $16.43B 17.96B USD | 18.71 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8299 0.9 USD |
-0.6
|
$11.33B 12.38B USD | $227 248.14 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $11.33B 12.38B USD | 16.50 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.06 3.34 USD |
-0.65
|
$11.33B 12.38B USD | $20 21.86 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.33B 12.38B USD | 16.10 | $0.19 0.21 USD | |
| Kirin Holdings Company, Limited KIR.F | $11.7 12.79 USD |
-0.85
|
$9.6B 10.49B USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.6B 10.49B USD | 28.53 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.51 6.02 USD |
-1.26
|
$9.4B 10.28B USD | $330 360.73 USD | $5.5 6.01 USD | $5.51 6.02 USD | $9.4B 10.28B USD | 14.11 | $0.39 0.43 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
0
|
$9.4B 10.28B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.4B 10.28B USD | 13.81 | $1.94 2.12 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.78 3.04 USD |
0
|
$9.17B 10.02B USD | $1.98K 2.16K USD | $2.78 3.04 USD | $2.78 3.04 USD | $9.17B 10.02B USD | 16.35 | $0.17 0.19 USD | |
| Molson Coors Canada Inc. 65K.F | $42.2 46.13 USD |
+1.93
|
$8.75B 9.56B USD | $150 163.97 USD | $42.2 46.13 USD | $42.2 46.13 USD | $8.75B 9.56B USD | 10.00 | $4.22 4.61 USD | |
| Molson Coors Beverage Company NY7.F | $41.49 45.35 USD |
-0.38
|
$8.5B 9.29B USD | $190 207.7 USD | $41.49 45.35 USD | $41.49 45.35 USD | $8.5B 9.29B USD | 9.83 | $4.22 4.61 USD | |
| Molson Coors Beverage Company NY70.F | $43 47 USD |
-0.46
|
$8.5B 9.29B USD | $82 89.64 USD | $43 47 USD | $43 47 USD | $8.5B 9.29B USD | 10.18 | $4.22 4.61 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.36 28.82 USD |
-0.9
|
$8.4B 9.18B USD | $3 3.28 USD | $26.36 28.82 USD | $26.6 29.08 USD | $8.4B 9.18B USD | 15.69 | $1.68 1.84 USD | |
| Royal Unibrew A/S 0R1.F | $70.8 77.39 USD |
+0.71
|
$3.53B 3.86B USD | $25 27.33 USD | $70.8 77.39 USD | $70.8 77.39 USD | $3.53B 3.86B USD | 17.78 | $3.98 4.35 USD | |
| Sapporo Holdings Limited SBW.F | $42.4 46.35 USD |
-0.93
|
$3.3B 3.61B USD | $9 9.84 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.3B 3.61B USD | 103.41 | $0.41 0.45 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.1 12.13 USD |
+0.91
|
$2.17B 2.38B USD | $1.19K 1.3K USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.17B 2.38B USD | 13.37 | $0.83 0.91 USD | |
| The Boston Beer Company, Inc. BBEA.F | $168.4 184.08 USD |
-0.82
|
$1.9B 2.08B USD | $13 14.21 USD | $168.4 184.08 USD | $168.9 184.63 USD | $1.9B 2.08B USD | 32.07 | $5.25 5.74 USD | |
| C&C Group plc GCC.F | $1.85 2.02 USD |
+0.54
|
$713.11M 779.53M USD | $1 1.09 USD | $1.85 2.02 USD | $1.85 2.02 USD | $713.11M 779.53M USD | 61.66 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $33.65 36.78 USD |
+0.75
|
$703.98M 769.55M USD | $2 2.19 USD | $33.65 36.78 USD | $33.65 36.78 USD | $703.98M 769.55M USD | 11.17 | $3.01 3.29 USD | |
| Yamaya Corporation WY2.F | $14.1 15.41 USD |
-1.4
|
$153.96M 168.3M USD | $3 3.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $153.96M 168.3M USD | 7.15 | $1.97 2.15 USD | |
| Park & Bellheimer AG PKB.F | $2.5 2.73 USD |
-3.1
|
$12.5M 13.66M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.5 2.73 USD | $12.5M 13.66M USD | 6.41 | $0.39 0.43 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+0.83
|
$12.31M 13.46M USD | $70 76.52 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.31M 13.46M USD | 0 | -$0.06 -0.06 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.5 2.73 USD |
+2.46
|
$7.75M 8.47M USD | $2.6K 2.84K USD | $2.3 2.51 USD | $2.5 2.73 USD | $7.75M 8.47M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.2 0.22 USD |
+13.07
|
$3.03M 3.32M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $3.03M 3.32M USD | 0 | -$0.03 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}