ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (49)
- อาร์เจนตินา (2)
- ออสเตรเลีย (4)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (1)
- แคนาดา (3)
- ชิลี (3)
- จีน (35)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (62)
- กรีซ (2)
- ฮ่องกง (18)
- อินเดีย (59)
- อินโดนีเซีย (10)
- อิสราเอล (2)
- อิตาลี (3)
- ญี่ปุ่น (24)
- มาเลเซีย (19)
- เม็กซิโก (5)
- นิวซีแลนด์ (1)
- โปแลนด์ (3)
- กาตาร์ (2)
- สิงคโปร์ (5)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (19)
- ซูรินาเม (17)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (15)
- ไทย (24)
- ตุรกี (16)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (29)
- NSE (30)
วัสดุพื้นฐาน (59)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,721.00 32.92 USD |
-0.51
|
₹1.85T 22.34B USD | ₹35.13K 425.01 USD | ₹2,716.10 32.86 USD | ₹2,744.00 33.2 USD | ₹1.85T 22.34B USD | 42.75 | ₹63.64 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹540.45 6.54 USD |
-0.47
|
₹1.34T 16.16B USD | ₹274.59K 3.32K USD | ₹539.20 6.52 USD | ₹546.90 6.62 USD | ₹1.34T 16.16B USD | 23.56 | ₹22.93 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹540.35 6.54 USD |
-0.48
|
₹1.34T 16.16B USD | ₹3.58K 43.29 USD | ₹539.50 6.53 USD | ₹545.70 6.6 USD | ₹1.34T 16.16B USD | 23.56 | ₹22.93 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹379.85 4.6 USD |
-0.81
|
₹176.57B 2.14B USD | ₹77.34K 935.69 USD | ₹378.40 4.58 USD | ₹392.95 4.75 USD | ₹176.57B 2.14B USD | 368.78 | ₹1.03 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹354.85 4.29 USD |
-1.8
|
₹126.90B 1.54B USD | ₹28.39K 343.45 USD | ₹354.40 4.29 USD | ₹361.40 4.37 USD | ₹126.90B 1.54B USD | 46.26 | ₹7.67 0.09 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹136.78 1.65 USD |
-0.33
|
₹68.85B 832.96M USD | ₹8.37K 101.24 USD | ₹136.69 1.65 USD | ₹137.89 1.67 USD | ₹68.85B 832.96M USD | 37.57 | ₹3.64 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.50 1.95 USD |
-1.17
|
₹33.18B 401.44M USD | ₹37.00K 447.64 USD | ₹161.05 1.95 USD | ₹164.30 1.99 USD | ₹33.18B 401.44M USD | 10.82 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.12 1.09 USD |
-0.24
|
₹13.33B 161.29M USD | ₹137.69K 1.67K USD | ₹90.01 1.09 USD | ₹90.53 1.1 USD | ₹13.33B 161.29M USD | 35.48 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.39 0.07 USD |
-0.18
|
₹1.80B 21.76M USD | ₹51.22K 619.63 USD | ₹5.32 0.06 USD | ₹5.45 0.07 USD | ₹1.80B 21.76M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,575.00 140.04 USD |
-0.75
|
₹3.40T 41.18B USD | ₹686.00 8.3 USD | ₹11,575.00 140.04 USD | ₹11,721.05 141.81 USD | ₹3.40T 41.18B USD | 46.69 | ₹247.86 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,570.00 139.98 USD |
-0.82
|
₹3.40T 41.17B USD | ₹15.91K 192.53 USD | ₹11,562.00 139.88 USD | ₹11,702.00 141.57 USD | ₹3.40T 41.17B USD | 46.57 | ₹248.40 3.01 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,727.05 32.99 USD |
-0.29
|
₹1.85T 22.39B USD | ₹640.00 7.74 USD | ₹2,719.90 32.91 USD | ₹2,730.60 33.04 USD | ₹1.85T 22.39B USD | 42.76 | ₹63.77 0.77 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,345.00 318.73 USD |
-0.69
|
₹950.55B 11.5B USD | ₹14.00 0.17 USD | ₹26,345.00 318.73 USD | ₹26,395.00 319.34 USD | ₹950.55B 11.5B USD | 55.33 | ₹476.09 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,275.00 317.88 USD |
-1.02
|
₹949.00B 11.48B USD | ₹2.49K 30.12 USD | ₹26,260.00 317.7 USD | ₹26,685.00 322.84 USD | ₹949.00B 11.48B USD | 55.26 | ₹475.47 5.75 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,686.75 68.8 USD |
-1.72
|
₹439.42B 5.32B USD | ₹188.00 2.27 USD | ₹5,682.65 68.75 USD | ₹5,874.05 71.07 USD | ₹439.42B 5.32B USD | 42.39 | ₹134.14 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,676.00 68.67 USD |
-2.09
|
₹438.57B 5.31B USD | ₹11.79K 142.68 USD | ₹5,665.00 68.54 USD | ₹5,794.00 70.1 USD | ₹438.57B 5.31B USD | 42.30 | ₹134.18 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,977.70 23.93 USD |
-0.46
|
₹371.01B 4.49B USD | ₹21.71K 262.64 USD | ₹1,963.70 23.76 USD | ₹1,990.50 24.08 USD | ₹371.01B 4.49B USD | 33.02 | ₹59.88 0.72 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,969.95 23.83 USD |
-0.93
|
₹369.49B 4.47B USD | ₹466.00 5.64 USD | ₹1,969.95 23.83 USD | ₹1,989.60 24.07 USD | ₹369.49B 4.47B USD | 32.89 | ₹59.88 0.72 USD | ||
| ACC Limited ACC.NS | ₹1,842.00 22.29 USD |
-0.53
|
₹346.12B 4.19B USD | ₹19.79K 239.45 USD | ₹1,840.90 22.27 USD | ₹1,865.60 22.57 USD | ₹346.12B 4.19B USD | 10.39 | ₹177.28 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,842.70 22.29 USD |
-0.56
|
₹346.04B 4.19B USD | ₹989.00 11.97 USD | ₹1,842.70 22.29 USD | ₹1,861.20 22.52 USD | ₹346.04B 4.19B USD | 10.40 | ₹177.16 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,014.30 12.27 USD |
-0.75
|
₹240.12B 2.91B USD | ₹404.00 4.89 USD | ₹1,014.30 12.27 USD | ₹1,022.10 12.37 USD | ₹240.12B 2.91B USD | 64.81 | ₹15.65 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,010.60 12.23 USD |
-1.16
|
₹238.80B 2.89B USD | ₹24.39K 295.1 USD | ₹1,010.00 12.22 USD | ₹1,022.80 12.37 USD | ₹238.80B 2.89B USD | 64.57 | ₹15.65 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹379.80 4.59 USD |
-0.89
|
₹176.55B 2.14B USD | ₹3.71K 44.91 USD | ₹379.75 4.59 USD | ₹386.30 4.67 USD | ₹176.55B 2.14B USD | 361.71 | ₹1.05 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹356.00 4.31 USD |
-1.37
|
₹127.15B 1.54B USD | ₹605.00 7.32 USD | ₹356.00 4.31 USD | ₹362.00 4.38 USD | ₹127.15B 1.54B USD | 46.41 | ₹7.67 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹757.80 9.17 USD |
-0.09
|
₹94.21B 1.14B USD | ₹315.00 3.81 USD | ₹757.00 9.16 USD | ₹761.75 9.22 USD | ₹94.21B 1.14B USD | 19.51 | ₹38.83 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹756.85 9.16 USD |
-0.13
|
₹93.96B 1.14B USD | ₹7.48K 90.5 USD | ₹756.00 9.15 USD | ₹766.95 9.28 USD | ₹93.96B 1.14B USD | 19.50 | ₹38.81 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹223.44 2.7 USD |
-0.57
|
₹90.40B 1.09B USD | ₹22.37K 270.6 USD | ₹223.00 2.7 USD | ₹226.25 2.74 USD | ₹90.40B 1.09B USD | 29.79 | ₹7.50 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹223.40 2.7 USD |
-0.64
|
₹90.29B 1.09B USD | ₹901.00 10.9 USD | ₹223.40 2.7 USD | ₹226.05 2.73 USD | ₹90.29B 1.09B USD | 29.82 | ₹7.49 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,105.60 13.38 USD |
-1.04
|
₹85.16B 1.03B USD | ₹4.31K 52.14 USD | ₹1,103.70 13.35 USD | ₹1,123.00 13.59 USD | ₹85.16B 1.03B USD | 17.10 | ₹64.65 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,105.05 13.37 USD |
-1.1
|
₹85.09B 1.03B USD | ₹940.00 11.37 USD | ₹1,105.05 13.37 USD | ₹1,124.05 13.6 USD | ₹85.09B 1.03B USD | 17.08 | ₹64.69 0.78 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹180.70 2.19 USD |
-0.55
|
₹40.95B 495.45M USD | ₹862.00 10.43 USD | ₹180.05 2.18 USD | ₹181.35 2.19 USD | ₹40.95B 495.45M USD | 31.86 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹179.48 2.17 USD |
-0.91
|
₹40.68B 492.11M USD | ₹9.71K 117.49 USD | ₹179.16 2.17 USD | ₹181.70 2.2 USD | ₹40.68B 492.11M USD | 31.54 | ₹5.69 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹161.90 1.96 USD |
-0.95
|
₹33.26B 402.44M USD | ₹744.00 9 USD | ₹161.90 1.96 USD | ₹163.85 1.98 USD | ₹33.26B 402.44M USD | 10.85 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹213.40 2.58 USD |
-0.37
|
₹27.89B 337.46M USD | ₹40.00 0.48 USD | ₹212.95 2.58 USD | ₹214.15 2.59 USD | ₹27.89B 337.46M USD | 0 | -₹12.02 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹209.01 2.53 USD |
-1.9
|
₹27.38B 331.25M USD | ₹33.48K 405.03 USD | ₹209.01 2.53 USD | ₹214.19 2.59 USD | ₹27.38B 331.25M USD | 0 | -₹12.05 -0.1 USD | ||
| The KCP Limited KCP.NS | ₹178.60 2.16 USD |
-0.9
|
₹23.03B 278.57M USD | ₹6.81K 82.34 USD | ₹177.99 2.15 USD | ₹179.71 2.17 USD | ₹23.03B 278.57M USD | 15.33 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.BO | ₹178.45 2.16 USD |
-1
|
₹23.01B 278.33M USD | ₹116.00 1.4 USD | ₹178.40 2.16 USD | ₹179.35 2.17 USD | ₹23.01B 278.33M USD | 15.31 | ₹11.65 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹750.00 9.07 USD |
+1.41
|
₹20.66B 249.95M USD | ₹7.16K 86.64 USD | ₹737.55 8.92 USD | ₹750.40 9.08 USD | ₹20.66B 249.95M USD | 26.78 | ₹28.00 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹740.70 8.96 USD |
+0.32
|
₹20.37B 246.41M USD | ₹27.00 0.33 USD | ₹739.35 8.94 USD | ₹740.70 8.96 USD | ₹20.37B 246.41M USD | 26.41 | ₹28.04 0.34 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹62.54 0.76 USD |
-0.9
|
₹16.16B 195.46M USD | ₹17.21K 208.18 USD | ₹62.27 0.75 USD | ₹62.94 0.76 USD | ₹16.16B 195.46M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹62.21 0.75 USD |
-2.19
|
₹16.07B 194.43M USD | ₹100.00 1.21 USD | ₹62.21 0.75 USD | ₹62.21 0.75 USD | ₹16.07B 194.43M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹215.30 2.6 USD |
-0.3
|
₹15.52B 187.75M USD | ₹1.00 0.01 USD | ₹215.30 2.6 USD | ₹215.30 2.6 USD | ₹15.52B 187.75M USD | 52.13 | ₹4.13 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹213.42 2.58 USD |
-0.34
|
₹15.44B 186.79M USD | ₹959.00 11.6 USD | ₹212.50 2.57 USD | ₹216.08 2.61 USD | ₹15.44B 186.79M USD | 51.80 | ₹4.12 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.12 1.09 USD |
-0.3
|
₹13.33B 161.22M USD | ₹1.50K 18.2 USD | ₹90.12 1.09 USD | ₹90.76 1.1 USD | ₹13.33B 161.22M USD | 35.48 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹736.80 8.91 USD |
-0.19
|
₹10.32B 124.86M USD | ₹1.83K 22.13 USD | ₹735.00 8.89 USD | ₹746.35 9.03 USD | ₹10.32B 124.86M USD | 31.14 | ₹23.66 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹736.25 8.91 USD |
-0.19
|
₹10.31B 124.77M USD | ₹80.00 0.97 USD | ₹736.25 8.91 USD | ₹744.95 9.01 USD | ₹10.31B 124.77M USD | 31.03 | ₹23.72 0.29 USD | ||
| NCL Industries Limited NCLIND.BO | ₹200.00 2.42 USD |
+0.55
|
₹9.05B 109.45M USD | ₹50.00 0.6 USD | ₹200.00 2.42 USD | ₹200.00 2.42 USD | ₹9.05B 109.45M USD | 18.28 | ₹10.94 0.13 USD | ||
| NCL Industries Limited NCLIND.NS | ₹199.21 2.41 USD |
-0.07
|
₹9.01B 109.02M USD | ₹2.10K 25.44 USD | ₹199.21 2.41 USD | ₹200.40 2.42 USD | ₹9.01B 109.02M USD | 18.20 | ₹10.94 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹119.98 1.45 USD |
+1.56
|
₹3.60B 43.58M USD | ₹121.00 1.46 USD | ₹118.14 1.43 USD | ₹120.01 1.45 USD | ₹3.60B 43.58M USD | 0 | -₹14.25 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹116.40 1.41 USD |
0
|
₹3.42B 41.37M USD | ₹161.00 1.95 USD | ₹116.40 1.41 USD | ₹122.20 1.48 USD | ₹3.42B 41.37M USD | 0 | -₹14.24 -0.1 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.32 0.06 USD |
+0.19
|
₹1.65B 20M USD | ₹4.00K 48.34 USD | ₹5.21 0.06 USD | ₹5.42 0.07 USD | ₹1.65B 20M USD | 0 | -₹5.34 -0.06 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹137.00 1.66 USD |
-1.01
|
₹1.07B 12.88M USD | ₹31.00 0.38 USD | ₹133.85 1.62 USD | ₹142.00 1.72 USD | ₹1.07B 12.88M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹136.00 1.65 USD |
-0.3
|
₹1.06B 12.79M USD | ₹515.00 6.23 USD | ₹135.00 1.63 USD | ₹138.60 1.68 USD | ₹1.06B 12.79M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.55 0.51 USD |
+1.77
|
₹950.47M 11.5M USD | ₹1.49K 18.01 USD | ₹41.82 0.51 USD | ₹42.55 0.51 USD | ₹950.47M 11.5M USD | 25.63 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹42.45 0.51 USD |
0
|
₹940.69M 11.38M USD | ₹6.95K 84.05 USD | ₹41.86 0.51 USD | ₹42.97 0.52 USD | ₹940.69M 11.38M USD | 25.57 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}