ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (61)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (61)
ASX (61)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (61)
พลังงาน (61)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (61)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (61)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.55 4.34 USD |
+0.46
|
A$21.27B 14.08B USD | A$7.56M 5M USD | A$6.51 4.31 USD | A$6.62 4.38 USD | A$21.27B 14.08B USD | 13.64 | A$0.48 0.32 USD | ||
| Beach Energy Limited BPT.AX | A$1.17 0.77 USD |
-1.68
|
A$2.67B 1.77B USD | A$6.56M 4.34M USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$2.67B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.60 1.06 USD |
-0.62
|
A$1.17B 774.63M USD | A$2.56M 1.69M USD | A$1.58 1.05 USD | A$1.62 1.07 USD | A$1.17B 774.63M USD | 5.92 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
0
|
A$799.20M 528.96M USD | A$2.84M 1.88M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$799.20M 528.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
+4.35
|
A$431.93M 285.87M USD | A$2.02M 1.33M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$464.68K 307.55K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.12 0.08 USD |
0
|
A$192.42M 127.35M USD | A$1.18M 780.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$192.42M 127.35M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.08
|
A$168.17M 111.31M USD | A$1.04M 688.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$168.17M 111.31M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
-2.33
|
A$125.63M 83.15M USD | A$576.00 381.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$125.63M 83.15M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
0
|
A$123.57M 81.79M USD | A$2.94M 1.95M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$123.57M 81.79M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.73 0.48 USD |
+2.82
|
A$113.27M 74.97M USD | A$195.00 129.06 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$113.27M 74.97M USD | 0 | -A$0.18 -0.1 USD | ||
| Elixir Energy Limited EXR.AX | A$0.07 0.05 USD |
+7.35
|
A$102.90M 68.11M USD | A$8.29M 5.49M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$102.90M 68.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
-1.72
|
A$86.68M 57.37M USD | A$192.61K 127.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$86.68M 57.37M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
0
|
A$76.98M 50.95M USD | A$26.01K 17.21K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$76.98M 50.95M USD | 11.00 | A$0.01 0.006 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
-10
|
A$74.57M 49.36M USD | A$1.56M 1.03M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$67.22M 44.49M USD | A$203.52K 134.7K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.16 0.11 USD |
-3.03
|
A$67.01M 44.35M USD | A$115.88K 76.7K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$67.01M 44.35M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
+3.12
|
A$60.69M 40.17M USD | A$1.05M 692.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$60.69M 40.17M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-2.7
|
A$59.79M 39.57M USD | A$812.33K 537.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$59.79M 39.57M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$49.89M 33.02M USD | A$84.89K 56.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 33.02M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+3.39
|
A$45.92M 30.39M USD | A$238.34K 157.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.92M 30.39M USD | 6.10 | A$0.01 0.006 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0079 USD |
0
|
A$45.38M 30.04M USD | A$2.40M 1.59M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$45.38M 30.04M USD | 0 | A$0.00 0 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
0
|
A$38.81M 25.69M USD | A$749.00 495.73 USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$380.00K 251.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
-9.09
|
A$32.38M 21.43M USD | A$880.39K 582.69K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
-3.57
|
A$31.48M 20.84M USD | A$76.65K 50.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.48M 20.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
+16.67
|
A$25.22M 16.69M USD | A$22.85M 15.12M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
0
|
A$25.03M 16.57M USD | A$29.41K 19.46K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$24.01M 15.89M USD | A$1.63M 1.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
-2.33
|
A$23.89M 15.81M USD | A$758.57K 502.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.89M 15.81M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$23.15M 15.32M USD | A$191.70K 126.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.15M 15.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0029 USD |
-10
|
A$21.58M 14.28M USD | A$1.17M 775.98K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$176.52K 116.83K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$705.16K 466.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
-2.08
|
A$16.94M 11.21M USD | A$1.21M 798.33K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.94M 11.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$9.87M 6.53M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$11.08M 7.33M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
+5.71
|
A$11.82M 7.82M USD | A$215.17K 142.41K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.82M 7.82M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$201.65K 133.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
-5.08
|
A$11.68M 7.73M USD | A$117.50K 77.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$1.00M 662.52K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$209.60K 138.73K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$1.00M 661.89K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0059 USD |
0
|
A$6.36M 4.21M USD | A$5.70M 3.77M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.36M 4.21M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+5.56
|
A$6.35M 4.2M USD | A$56.44K 37.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.35M 4.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.78M 3.83M USD | A$450.49K 298.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0052 USD |
-20
|
A$5.66M 3.74M USD | A$3.64M 2.41M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$5.66M 3.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$988.43K 654.2K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0076 USD |
+4.55
|
A$5.20M 3.44M USD | A$30.40K 20.12K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$1.45M 961.75K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
+3.12
|
A$3.90M 2.58M USD | A$55.83K 36.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.90M 2.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-20
|
A$3.12M 2.07M USD | A$729.90K 483.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.40M 1.59M USD | A$2.40K 1.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$491.00 324.97 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}