Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
มูลค่าตามราคาตลาดทั้งหมด
$133.38B
วอลุ่มทั้งหมด
BTC 60.45%     ETH 7.37%
การครองตลาด

กระดานเทรด: ASX อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (74)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $5.45 3.6 USD
-8.49
$17.68B 11.7B USD $17.86M 11.82M USD $5.2 3.44 USD $5.5 3.64 USD $17.68B 11.7B USD 9.07 $0.6 0.4 USD
Beach Energy Limited  BPT.AX $1.18 0.78 USD
-5.06
$2.7B 1.78B USD $7.68M 5.08M USD $1.15 0.76 USD $1.2 0.79 USD $2.7B 1.78B USD 0 -$0.21 -0.1 USD
Karoon Energy Ltd  KAR.AX $1.29 0.85 USD
-5.49
$969.07M 641.38M USD $7.91M 5.24M USD $1.2 0.79 USD $1.31 0.87 USD $969.07M 641.38M USD 5.16 $0.25 0.17 USD
Tamboran Resources Corporation  TBN.AX $0.1499 0.1 USD
-9.09
$506.38M 335.15M USD $3.39M 2.25M USD $0.14 0.09 USD $0.16 0.11 USD $506.38M 335.15M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.14 0.09 USD
-5.33
$407.1M 269.44M USD $8.79M 5.82M USD $0.13 0.09 USD $0.1499 0.1 USD $407.1M 269.44M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2 0.13 USD
-4.88
$316.93M 209.76M USD $6.61M 4.37M USD $0.19 0.12 USD $0.2099 0.14 USD $316.93M 209.76M USD 19.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.55
$187.85M 124.33M USD $2.36M 1.56M USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Empire Energy Group Limited  EEG.AX $0.1799 0.12 USD
-2.78
$178.03M 117.83M USD $608.95K 403.04K USD $0.17 0.11 USD $0.1799 0.12 USD $178.03M 117.83M USD 0 -$0.02 -0.01 USD
Comet Ridge Limited  COI.AX $0.1199 0.08 USD
-7.69
$143.57M 95.02M USD $2.11M 1.39M USD $0.11 0.07 USD $0.13 0.08 USD $143.57M 95.02M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.53 0.35 USD
+1.92
$93.34M 61.78M USD $103 68.17 USD $0.53 0.35 USD $0.54 0.36 USD $93.34M 61.78M USD 0 -$0.09 -0.05 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$85.96M 56.89M USD $8.33K 5.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $85.96M 56.89M USD 0 $0 0 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
-3.92
$78.57M 52M USD $2.65M 1.76M USD $0.05 0.03 USD $0.05 0.03 USD $78.57M 52M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $7.05M 4.66M USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1 0.06 USD
-5
$66.41M 43.96M USD $1.84M 1.22M USD $0.1 0.06 USD $0.1 0.07 USD $66.41M 43.96M USD 9.50 $0.01 0.006 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
-11.11
$53.98M 35.73M USD $1.16M 771.02K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.98M 35.73M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.006 0.0039 USD
-14.29
$48.82M 32.31M USD $11.38M 7.53M USD $0.006 0.0039 USD $0.007 0.0046 USD $48.82M 32.31M USD 0 $0 0 USD
Central Petroleum Limited  CTP.AX $0.05999 0.04 USD
-1.59
$46.21M 30.58M USD $1.33M 882.36K USD $0.05999 0.04 USD $0.07 0.04 USD $46.21M 30.58M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.008999 0.0059 USD
-18.18
$43.16M 28.56M USD $6.92M 4.58M USD $0.008999 0.0059 USD $0.01 0.0066 USD $43.16M 28.56M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.46 0.3 USD
-8.08
$42.05M 27.83M USD $52.54K 34.77K USD $0.46 0.3 USD $0.4799 0.32 USD $42.05M 27.83M USD 0.59 $0.76 0.5 USD
Po Valley Energy Limited  PVE.AX $0.02999 0.02 USD
-15
$39.4M 26.08M USD $1.15M 761.45K USD $0.02999 0.02 USD $0.04 0.03 USD $39.4M 26.08M USD 0 $0 0 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $6.67K 4.41K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
Tlou Energy Limited  TOU.AX $0.02999 0.02 USD
+3.85
$35.06M 23.21M USD $444.5K 294.2K USD $0.02 0.02 USD $0.02999 0.02 USD $35.06M 23.21M USD 0 -$0.01 -0.006 USD
Brookside Energy Limited  BRK.AX $0.3499 0.23 USD
-6.67
$33.52M 22.19M USD $439.63K 290.97K USD $0.3499 0.23 USD $0.3699 0.24 USD $33.52M 22.19M USD 11.66 $0.03 0.02 USD
Red Sky Energy Limited  ROG.AX $0.006 0.0039 USD
+20
$32.53M 21.53M USD $1.45M 959.36K USD $0.005 0.0033 USD $0.006 0.0039 USD $32.53M 21.53M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1 0.06 USD
-4
$32.01M 21.19M USD $575.51K 380.9K USD $0.08999 0.06 USD $0.1 0.07 USD $32.01M 21.19M USD 0 -$0.01 -0.006 USD
NuEnergy Gas Limited  NGY.AX $0.02 0.01 USD
0
$30.27M 20.04M USD $58.7K 38.85K USD $0.02 0.01 USD $0.02 0.01 USD $30.27M 20.04M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.01 0.0072 USD
-8.33
$30.22M 20M USD $161.61K 106.97K USD $0.01 0.0066 USD $0.01 0.0072 USD $30.22M 20M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.001 0.00066 USD
0
$28.93M 19.15M USD $3.73M 2.47M USD $0.001 0.00066 USD $0.002 0.0013 USD $28.93M 19.15M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.04 0.02 USD
-2.63
$28.84M 19.09M USD $120.68K 79.87K USD $0.04 0.02 USD $0.04 0.02 USD $28.84M 19.09M USD 0 -$0.02 -0.01 USD
TMK Energy Limited  TMK.AX $0.003 0.0019 USD
0
$28.09M 18.59M USD $9.79M 6.48M USD $0.002 0.0013 USD $0.004 0.0026 USD $28.09M 18.59M USD 0 $0 0 USD
Elixir Energy Limited  EXR.AX $0.02 0.01 USD
-4.76
$27.93M 18.48M USD $5.16M 3.42M USD $0.02 0.01 USD $0.02 0.01 USD $27.93M 18.48M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.07 0.05 USD
-7.89
$26.22M 17.35M USD $627.4K 415.25K USD $0.07 0.04 USD $0.08 0.05 USD $26.22M 17.35M USD 0 -$0.01 -0.006 USD
Greenvale Energy Ltd  GRV.AX $0.05 0.03 USD
+2.17
$24.65M 16.31M USD $116.43K 77.06K USD $0.05 0.03 USD $0.05 0.03 USD $24.65M 16.31M USD 0 $0 0 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$21.31M 14.11M USD $332.5K 220.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.31M 14.11M USD 0 $0 0 USD
Blue Star Helium Limited  BNL.AX $0.007 0.0046 USD
0
$18.86M 12.49M USD $4.91M 3.25M USD $0.007 0.0046 USD $0.007 0.0046 USD $18.86M 12.49M USD 0 -$0.01 -0.006 USD
Hartshead Resources NL  HHR.AX $0.006 0.0039 USD
0
$16.85M 11.15M USD $2.97M 1.96M USD $0.006 0.0039 USD $0.006 0.0039 USD $16.85M 11.15M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-7.41
$14.38M 9.52M USD $1.9M 1.26M USD $0.02 0.02 USD $0.02999 0.02 USD $14.38M 9.52M USD 0 -$0.02 -0.01 USD
Bass Oil Limited  BAS.AX $0.05 0.03 USD
0
$13.07M 8.65M USD $273.65K 181.12K USD $0.04 0.03 USD $0.05 0.03 USD $13.07M 8.65M USD 0 $0 0 USD
Australis Oil & Gas Limited  ATS.AX $0.01 0.0066 USD
+11.11
$13.01M 8.61M USD $1.87M 1.23M USD $0.008 0.0052 USD $0.01 0.0066 USD $13.01M 8.61M USD 0 -$0.01 -0.006 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
-12.5
$12.96M 8.58M USD $956.49K 633.06K USD $0.007 0.0046 USD $0.008 0.0052 USD $12.96M 8.58M USD 0 $0 0 USD
State Gas Limited  GAS.AX $0.02999 0.02 USD
0
$10.99M 7.28M USD $107.81K 71.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $10.99M 7.28M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.05 0.04 USD
-7.02
$10.11M 6.69M USD $23.21K 15.36K USD $0.05 0.04 USD $0.05999 0.04 USD $10.11M 6.69M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.004 0.0026 USD
0
$8.36M 5.53M USD $11.9M 7.88M USD $0.004 0.0026 USD $0.004 0.0026 USD $8.36M 5.53M USD 0 $0 0 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.57M 4.35M USD $85.08M 56.31M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.57M 4.35M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.003 0.0019 USD
0
$5.37M 3.55M USD $1.28M 847.63K USD $0.003 0.0019 USD $0.003 0.0019 USD $5.37M 3.55M USD 0 -$0.01 -0.006 USD
Lion Energy Limited  LIO.AX $0.01 0.0072 USD
0
$4.97M 3.29M USD $122.45K 81.05K USD $0.01 0.0072 USD $0.01 0.0072 USD $4.97M 3.29M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$4.9M 3.24M USD $50K 33.09K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.9M 3.24M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.007 0.0046 USD
0
$4.72M 3.12M USD $442.75K 293.03K USD $0.007 0.0046 USD $0.007 0.0046 USD $4.72M 3.12M USD 0 -$0.01 -0.006 USD
Bounty Oil & Gas NL  BUY.AX $0.003 0.0019 USD
0
$4.68M 3.1M USD $419.9K 277.91K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.68M 3.1M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.003 0.0019 USD
0
$4.37M 2.89M USD $41.5K 27.47K USD $0.003 0.0019 USD $0.003 0.0019 USD $4.37M 2.89M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
0
$3.53M 2.34M USD $52.59K 34.8K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $2.45M 1.62M USD $0.005 0.0033 USD $0.006 0.0039 USD $3.42M 2.27M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $144K 95.31K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.18M 783.27K USD $188 124.43 USD $0.05 0.03 USD $0.05 0.03 USD $1.18M 783.27K USD 0 -$0.04 -0.02 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
High Peak Royalties Limited  HPR.AX $0.08 0.05 USD
0
$15.6M 10.33M USD $23.41K 15.5K USD $0.08 0.05 USD $0.08 0.05 USD $15.6M 10.33M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.14 0.09 USD
0
$15.11M 10M USD $500 330.93 USD $0.14 0.09 USD $0.14 0.09 USD $15.11M 10M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Pilot Energy Limited  PGY.AX $0.005 0.0033 USD
0
$8.29M 5.49M USD $87.2M 57.72M USD $0.004 0.0026 USD $0.008999 0.0059 USD $8.29M 5.49M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.005 0.0033 USD
0
$1.02M 677.28K USD $40K 26.47K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.02M 677.28K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่