Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (820)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (820)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-1.02
|
NT$37.86T 1.2T USD | NT$22.56M 716.95K USD | NT$1,460.00 46.39 USD | NT$1,470.00 46.71 USD | NT$37.86T 1.2T USD | 26.18 | NT$55.76 1.77 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$252.00 8.01 USD |
+0.4
|
NT$3.50T 111.22B USD | NT$90.37M 2.87M USD | NT$247.00 7.85 USD | NT$256.00 8.13 USD | NT$3.50T 111.22B USD | 19.61 | NT$12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$958.00 30.44 USD |
-0.93
|
NT$2.49T 79.07B USD | NT$10.99M 349.15K USD | NT$958.00 30.44 USD | NT$973.00 30.92 USD | NT$2.49T 79.07B USD | 50.02 | NT$19.15 0.61 USD | |
| MediaTek Inc. 2454.TW | NT$1,245.00 39.56 USD |
0
|
NT$1.99T 63.14B USD | NT$3.03M 96.3K USD | NT$1,235.00 39.24 USD | NT$1,255.00 39.88 USD | NT$1.99T 63.14B USD | 18.65 | NT$66.73 2.12 USD | |
| Quanta Computer Inc. 2382.TW | NT$285.00 9.06 USD |
-1.04
|
NT$1.10T 34.91B USD | NT$25.40M 807.09K USD | NT$285.00 9.06 USD | NT$293.50 9.33 USD | NT$1.10T 34.91B USD | 16.40 | NT$17.37 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$231.50 7.36 USD |
+1.98
|
NT$1.01T 32.1B USD | NT$20.98M 666.63K USD | NT$225.50 7.17 USD | NT$233.50 7.42 USD | NT$1.01T 32.1B USD | 29.90 | NT$7.74 0.25 USD | |
| Wiwynn Corporation 6669.TW | NT$4,460.00 141.72 USD |
-2.19
|
NT$828.85B 26.34B USD | NT$1.93M 61.24K USD | NT$4,410.00 140.13 USD | NT$4,560.00 144.9 USD | NT$828.85B 26.34B USD | 19.32 | NT$230.74 7.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,495.00 47.5 USD |
-0.66
|
NT$580.33B 18.44B USD | NT$6.77M 215.07K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$580.33B 18.44B USD | 40.05 | NT$37.32 1.19 USD | |
| United Microelectronics Corporation 2303.TW | NT$44.45 1.41 USD |
-1.22
|
NT$558.08B 17.73B USD | NT$39.64M 1.26M USD | NT$44.45 1.41 USD | NT$45.15 1.43 USD | NT$558.08B 17.73B USD | 13.15 | NT$3.38 0.11 USD | |
| Accton Technology Corporation 2345.TW | NT$980.00 31.14 USD |
-0.31
|
NT$547.73B 17.4B USD | NT$3.01M 95.75K USD | NT$974.00 30.95 USD | NT$996.00 31.65 USD | NT$547.73B 17.4B USD | 24.49 | NT$40.01 1.27 USD | |
| Nanya Technology Corporation 2408.TW | NT$163.50 5.2 USD |
+0.31
|
NT$506.63B 16.1B USD | NT$362.42M 11.52M USD | NT$156.50 4.97 USD | NT$178.50 5.67 USD | NT$506.63B 16.1B USD | 0 | -NT$1.96 -0.06 USD | |
| Yageo Corporation 2327.TW | NT$243.50 7.74 USD |
+5.64
|
NT$504.63B 16.03B USD | NT$87.75M 2.79M USD | NT$229.00 7.28 USD | NT$244.50 7.77 USD | NT$504.63B 16.03B USD | 25.28 | NT$9.63 0.31 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,375.00 43.69 USD |
+2.23
|
NT$491.61B 15.62B USD | NT$3.30M 104.88K USD | NT$1,320.00 41.94 USD | NT$1,395.00 44.33 USD | NT$491.61B 15.62B USD | 36.38 | NT$37.79 1.2 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$633.00 20.11 USD |
-2.16
|
NT$470.17B 14.94B USD | NT$5.10M 162.11K USD | NT$633.00 20.11 USD | NT$649.00 20.62 USD | NT$470.17B 14.94B USD | 13.58 | NT$46.58 1.48 USD | |
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
+3.6
|
NT$452.80B 14.39B USD | NT$85.36M 2.71M USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$452.80B 14.39B USD | 17.66 | NT$8.15 0.26 USD | |
| Lite-On Technology Corporation 2301.TW | NT$164.50 5.23 USD |
-1.2
|
NT$373.38B 11.86B USD | NT$18.16M 577.09K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$373.38B 11.86B USD | 26.40 | NT$6.23 0.2 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,475.00 78.64 USD |
+9.27
|
NT$358.55B 11.39B USD | NT$6.16M 195.67K USD | NT$2,350.00 74.67 USD | NT$2,490.00 79.12 USD | NT$358.55B 11.39B USD | 81.54 | NT$30.35 0.96 USD | |
| Chroma ATE Inc. 2360.TW | NT$807.00 25.64 USD |
+1.13
|
NT$341.86B 10.86B USD | NT$5.48M 174.15K USD | NT$776.00 24.66 USD | NT$811.00 25.77 USD | NT$341.86B 10.86B USD | 49.08 | NT$16.44 0.52 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,235.00 71.02 USD |
0
|
NT$317.65B 10.09B USD | NT$244.18K 7.76K USD | NT$2,230.00 70.86 USD | NT$2,260.00 71.81 USD | NT$317.65B 10.09B USD | 13.02 | NT$171.65 5.45 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,605.00 51 USD |
+7
|
NT$312.91B 9.94B USD | NT$3.60M 114.48K USD | NT$1,500.00 47.66 USD | NT$1,615.00 51.32 USD | NT$312.91B 9.94B USD | 39.48 | NT$40.65 1.29 USD | |
| Winbond Electronics Corporation 2344.TW | NT$64.20 2.04 USD |
-0.93
|
NT$288.90B 9.18B USD | NT$32.41M 1.03M USD | NT$61.70 1.96 USD | NT$69.10 2.2 USD | NT$288.90B 9.18B USD | 0 | -NT$0.03 -0.0009 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,525.00 112.01 USD |
+0.14
|
NT$285.58B 9.07B USD | NT$943.58K 29.98K USD | NT$3,470.00 110.26 USD | NT$3,565.00 113.28 USD | NT$285.58B 9.07B USD | 48.84 | NT$72.16 2.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$567.00 18.02 USD |
+3.47
|
NT$275.95B 8.77B USD | NT$25.84M 821.01K USD | NT$545.00 17.32 USD | NT$576.00 18.3 USD | NT$275.95B 8.77B USD | 45.00 | NT$12.60 0.4 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,315.00 41.78 USD |
0
|
NT$273.66B 8.7B USD | NT$13.64M 433.26K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$273.66B 8.7B USD | 44.84 | NT$29.32 0.93 USD | |
| Unimicron Technology Corp. 3037.TW | NT$178.50 5.67 USD |
+6.57
|
NT$272.86B 8.67B USD | NT$48.80M 1.55M USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$272.86B 8.67B USD | 85.81 | NT$2.08 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.50 6.85 USD |
+2.38
|
NT$263.50B 8.37B USD | NT$18.73M 595.01K USD | NT$210.50 6.69 USD | NT$217.50 6.91 USD | NT$263.50B 8.37B USD | 38.34 | NT$5.62 0.18 USD | |
| Advantech Co., Ltd. 2395.TW | NT$295.00 9.37 USD |
-1.01
|
NT$255.23B 8.11B USD | NT$2.19M 69.48K USD | NT$291.00 9.25 USD | NT$296.50 9.42 USD | NT$255.23B 8.11B USD | 25.38 | NT$11.62 0.37 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$496.00 15.76 USD |
-0.1
|
NT$254.38B 8.08B USD | NT$1.82M 57.91K USD | NT$486.50 15.46 USD | NT$499.50 15.87 USD | NT$254.38B 8.08B USD | 16.67 | NT$29.74 0.94 USD | |
| Global Unichip Corp. 3443.TW | NT$1,875.00 59.58 USD |
-0.53
|
NT$251.27B 7.98B USD | NT$2.94M 93.41K USD | NT$1,860.00 59.1 USD | NT$1,910.00 60.69 USD | NT$251.27B 7.98B USD | 73.12 | NT$25.64 0.81 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$6,335.00 201.3 USD |
+9.98
|
NT$239.48B 7.61B USD | NT$810.59K 25.76K USD | NT$5,700.00 181.12 USD | NT$6,335.00 201.3 USD | NT$239.48B 7.61B USD | 65.46 | NT$96.77 3.07 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$392.00 12.46 USD |
+0.38
|
NT$238.54B 7.58B USD | NT$2.18M 69.27K USD | NT$386.00 12.27 USD | NT$393.50 12.5 USD | NT$238.54B 7.58B USD | 13.67 | NT$28.66 0.91 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$183.50 5.83 USD |
+1.1
|
NT$211.11B 6.71B USD | NT$4.07M 129.4K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$211.11B 6.71B USD | 16.44 | NT$11.16 0.35 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
0
|
NT$207.98B 6.61B USD | NT$5.39M 171.22K USD | NT$91.70 2.91 USD | NT$93.10 2.96 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | |
| Pegatron Corporation 4938.TW | NT$73.50 2.34 USD |
+1.8
|
NT$197.14B 6.26B USD | NT$11.23M 356.76K USD | NT$72.80 2.31 USD | NT$74.60 2.37 USD | NT$197.14B 6.26B USD | 15.63 | NT$4.70 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$292.00 9.28 USD |
+2.64
|
NT$188.68B 6B USD | NT$19.95M 633.88K USD | NT$282.50 8.98 USD | NT$294.00 9.34 USD | NT$188.68B 6B USD | 205.63 | NT$1.42 0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
-0.51
|
NT$185.51B 5.89B USD | NT$1.39M 44.11K USD | NT$384.50 12.22 USD | NT$389.00 12.36 USD | NT$185.51B 5.89B USD | 33.73 | NT$11.50 0.37 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$270.00 8.58 USD |
-0.37
|
NT$180.87B 5.75B USD | NT$2.10M 66.59K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$180.87B 5.75B USD | 17.38 | NT$15.53 0.49 USD | |
| MPI Corporation 6223.TWO | NT$1,800.00 57.2 USD |
+4.65
|
NT$169.47B 5.39B USD | NT$2.15M 68.22K USD | NT$1,730.00 54.97 USD | NT$1,855.00 58.94 USD | NT$169.47B 5.39B USD | 59.13 | NT$30.44 0.97 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$149.50 4.75 USD |
+2.75
|
NT$167.86B 5.33B USD | NT$8.01M 254.37K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$167.86B 5.33B USD | 15.75 | NT$9.49 0.3 USD | |
| Tripod Technology Corporation 3044.TW | NT$318.00 10.1 USD |
+0.32
|
NT$167.14B 5.31B USD | NT$3.18M 101.18K USD | NT$315.50 10.03 USD | NT$321.00 10.2 USD | NT$167.14B 5.31B USD | 16.83 | NT$18.89 0.6 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$151.00 4.8 USD |
+4.5
|
NT$157.07B 4.99B USD | NT$26.14M 830.62K USD | NT$144.00 4.58 USD | NT$154.00 4.89 USD | NT$157.07B 4.99B USD | 18.80 | NT$8.03 0.26 USD | |
| Inventec Corporation 2356.TW | NT$43.65 1.39 USD |
+1.99
|
NT$156.59B 4.98B USD | NT$20.74M 659.02K USD | NT$43.00 1.37 USD | NT$43.75 1.39 USD | NT$156.59B 4.98B USD | 17.46 | NT$2.50 0.08 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.65 1.13 USD |
-2.33
|
NT$150.04B 4.77B USD | NT$616.84M 19.6M USD | NT$34.80 1.11 USD | NT$37.75 1.2 USD | NT$150.04B 4.77B USD | 0 | -NT$2.08 -0.06 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,000.00 63.55 USD |
+0.76
|
NT$149.37B 4.75B USD | NT$312.99K 9.95K USD | NT$1,975.00 62.76 USD | NT$2,015.00 64.03 USD | NT$149.37B 4.75B USD | 80.61 | NT$24.81 0.79 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,245.00 39.56 USD |
-0.4
|
NT$139.36B 4.43B USD | NT$1.32M 42.06K USD | NT$1,225.00 38.92 USD | NT$1,265.00 40.2 USD | NT$139.36B 4.43B USD | 17.56 | NT$70.88 2.25 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.65 0.97 USD |
-0.65
|
NT$133.55B 4.24B USD | NT$35.67M 1.13M USD | NT$30.65 0.97 USD | NT$31.65 1.01 USD | NT$133.55B 4.24B USD | 17.02 | NT$1.80 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$96.70 3.07 USD |
+1.36
|
NT$128.34B 4.08B USD | NT$52.27M 1.66M USD | NT$95.80 3.04 USD | NT$98.80 3.14 USD | NT$128.34B 4.08B USD | 25.78 | NT$3.75 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
0
|
NT$126.57B 4.02B USD | NT$1.31M 41.65K USD | NT$1,000.00 31.78 USD | NT$1,050.00 33.36 USD | NT$126.57B 4.02B USD | 42.74 | NT$23.63 0.75 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
+1.19
|
NT$125.60B 3.99B USD | NT$16.88M 536.24K USD | NT$168.50 5.35 USD | NT$174.50 5.54 USD | NT$125.60B 3.99B USD | 24.42 | NT$6.96 0.22 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$401.50 12.76 USD |
-1.35
|
NT$110.90B 3.52B USD | NT$15.18M 482.25K USD | NT$396.00 12.58 USD | NT$410.50 13.04 USD | NT$110.90B 3.52B USD | 40.27 | NT$9.97 0.32 USD | |
| WPG Holdings Limited 3702.TW | NT$65.30 2.07 USD |
+1.71
|
NT$109.64B 3.48B USD | NT$10.47M 332.64K USD | NT$62.60 1.99 USD | NT$65.50 2.08 USD | NT$109.64B 3.48B USD | 13.29 | NT$4.91 0.16 USD | |
| Innolux Corporation 3481.TW | NT$13.30 0.42 USD |
+0.38
|
NT$106.15B 3.37B USD | NT$31.73M 1.01M USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$106.15B 3.37B USD | 11.98 | NT$1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.40 2.71 USD |
+1.79
|
NT$101.78B 3.23B USD | NT$11.88M 377.34K USD | NT$83.30 2.65 USD | NT$85.80 2.73 USD | NT$101.78B 3.23B USD | 17.11 | NT$4.99 0.16 USD | |
| Synnex Technology International Corporation 2347.TW | NT$59.90 1.9 USD |
-3.07
|
NT$99.91B 3.17B USD | NT$9.30M 295.48K USD | NT$59.20 1.88 USD | NT$61.20 1.94 USD | NT$99.91B 3.17B USD | 11.56 | NT$5.18 0.16 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,315.00 41.78 USD |
0
|
NT$98.18B 3.12B USD | NT$611.41K 19.43K USD | NT$1,310.00 41.63 USD | NT$1,345.00 42.74 USD | NT$98.18B 3.12B USD | 23.09 | NT$56.94 1.81 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$68.70 2.18 USD |
-3.1
|
NT$97.18B 3.09B USD | NT$24.91M 791.56K USD | NT$68.40 2.17 USD | NT$71.10 2.26 USD | NT$97.18B 3.09B USD | 28.98 | NT$2.37 0.08 USD | |
| Transcend Information, Inc. 2451.TW | NT$216.00 6.86 USD |
+9.92
|
NT$93.03B 2.96B USD | NT$15.12M 480.57K USD | NT$209.50 6.66 USD | NT$216.00 6.86 USD | NT$93.03B 2.96B USD | 33.80 | NT$6.39 0.2 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
0
|
NT$92.65B 2.94B USD | NT$1.48M 47.14K USD | NT$1,005.00 31.93 USD | NT$1,025.00 32.57 USD | NT$92.65B 2.94B USD | 44.63 | NT$22.74 0.72 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$109.50 3.48 USD |
-0.45
|
NT$92.51B 2.94B USD | NT$7.24M 230.15K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$92.51B 2.94B USD | 20.16 | NT$5.43 0.17 USD | |
| AUO Corporation 2409.TW | NT$12.00 0.38 USD |
+1.27
|
NT$90.57B 2.88B USD | NT$34.81M 1.11M USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$90.57B 2.88B USD | 16.43 | NT$0.73 0.02 USD | |
| Acer Incorporated 2353.TW | NT$29.70 0.94 USD |
-0.67
|
NT$89.28B 2.84B USD | NT$13.73M 436.23K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$89.28B 2.84B USD | 21.67 | NT$1.37 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$127.00 4.04 USD |
+0.79
|
NT$88.31B 2.81B USD | NT$2.14M 68.05K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$88.31B 2.81B USD | 10.95 | NT$11.59 0.37 USD | |
| Silergy Corp. 6415.TW | NT$212.00 6.74 USD |
+0.24
|
NT$82.13B 2.61B USD | NT$3.42M 108.83K USD | NT$207.00 6.58 USD | NT$215.50 6.85 USD | NT$82.13B 2.61B USD | 31.83 | NT$6.66 0.21 USD | |
| Getac Holdings Corporation 3005.TW | NT$129.00 4.1 USD |
-4.8
|
NT$80.03B 2.54B USD | NT$4.61M 146.38K USD | NT$128.50 4.08 USD | NT$136.50 4.34 USD | NT$80.03B 2.54B USD | 16.75 | NT$7.70 0.24 USD | |
| EZconn Corporation 6442.TW | NT$1,040.00 33.05 USD |
+9.82
|
NT$78.83B 2.5B USD | NT$9.88M 313.93K USD | NT$940.00 29.87 USD | NT$1,040.00 33.05 USD | NT$78.83B 2.5B USD | 53.83 | NT$19.32 0.61 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,185.00 69.43 USD |
-0.23
|
NT$78.77B 2.5B USD | NT$1.27M 40.44K USD | NT$2,155.00 68.48 USD | NT$2,315.00 73.56 USD | NT$78.77B 2.5B USD | 49.63 | NT$44.02 1.4 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$809.00 25.71 USD |
-1.1
|
NT$75.02B 2.38B USD | NT$1.06M 33.79K USD | NT$804.00 25.55 USD | NT$826.00 26.25 USD | NT$75.02B 2.38B USD | 86.70 | NT$9.33 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$38.90 1.24 USD |
-4.31
|
NT$72.12B 2.29B USD | NT$272.88M 8.67M USD | NT$38.00 1.21 USD | NT$41.25 1.31 USD | NT$72.12B 2.29B USD | 0 | -NT$2.45 -0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$220.50 7.01 USD |
-0.45
|
NT$69.96B 2.22B USD | NT$37.09M 1.18M USD | NT$214.00 6.8 USD | NT$233.50 7.42 USD | NT$69.96B 2.22B USD | 30.24 | NT$7.29 0.23 USD | |
| AP Memory Technology Corporation 6531.TW | NT$406.50 12.92 USD |
-2.05
|
NT$66.12B 2.1B USD | NT$11.07M 351.67K USD | NT$405.50 12.88 USD | NT$442.00 14.04 USD | NT$66.12B 2.1B USD | 66.63 | NT$6.10 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$144.50 4.59 USD |
+9.89
|
NT$66.01B 2.1B USD | NT$37.17M 1.18M USD | NT$131.00 4.16 USD | NT$144.50 4.59 USD | NT$66.01B 2.1B USD | 93.83 | NT$1.54 0.05 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
-0.48
|
NT$64.18B 2.04B USD | NT$4.34M 137.92K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.08 0.19 USD |
-0.82
|
NT$63.54B 2.02B USD | NT$20.53M 652.36K USD | NT$6.06 0.19 USD | NT$6.19 0.2 USD | NT$63.54B 2.02B USD | 27.63 | NT$0.22 0.006 USD | |
| Walsin Technology Corporation 2492.TW | NT$130.50 4.15 USD |
+9.66
|
NT$63.27B 2.01B USD | NT$40.11M 1.27M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$63.27B 2.01B USD | 27.07 | NT$4.82 0.15 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$122.50 3.89 USD |
+2.94
|
NT$61.16B 1.94B USD | NT$18.11M 575.39K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$61.16B 1.94B USD | 20.24 | NT$6.05 0.19 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$311.50 9.9 USD |
+0.16
|
NT$59.60B 1.89B USD | NT$716.40K 22.76K USD | NT$310.50 9.87 USD | NT$317.00 10.07 USD | NT$59.60B 1.89B USD | 15.65 | NT$19.90 0.63 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$128.00 4.07 USD |
0
|
NT$58.91B 1.87B USD | NT$1.09M 34.65K USD | NT$126.50 4.02 USD | NT$128.50 4.08 USD | NT$58.91B 1.87B USD | 11.39 | NT$11.23 0.36 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
-2.1
|
NT$58.83B 1.87B USD | NT$2.46M 78.26K USD | NT$233.00 7.4 USD | NT$239.00 7.59 USD | NT$58.83B 1.87B USD | 67.14 | NT$3.47 0.11 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$129.50 4.11 USD |
+5.28
|
NT$54.90B 1.74B USD | NT$14.00M 444.81K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$54.90B 1.74B USD | 175.00 | NT$0.74 0.02 USD | |
| Marketech International Corp. 6196.TW | NT$245.00 7.78 USD |
+3.38
|
NT$53.41B 1.7B USD | NT$1.40M 44.35K USD | NT$240.50 7.64 USD | NT$248.00 7.88 USD | NT$53.41B 1.7B USD | 18.75 | NT$13.06 0.41 USD | |
| Innodisk Corporation 5289.TWO | NT$558.00 17.73 USD |
+6.69
|
NT$53.20B 1.69B USD | NT$12.73M 404.48K USD | NT$528.00 16.78 USD | NT$575.00 18.27 USD | NT$53.20B 1.69B USD | 36.66 | NT$15.22 0.48 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$220.50 7.01 USD |
+0.92
|
NT$52.94B 1.68B USD | NT$555.17K 17.64K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$52.94B 1.68B USD | 16.98 | NT$12.98 0.41 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$663.00 21.07 USD |
+1.69
|
NT$51.75B 1.64B USD | NT$623.38K 19.81K USD | NT$654.00 20.78 USD | NT$664.00 21.1 USD | NT$51.75B 1.64B USD | 18.35 | NT$36.12 1.15 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$445.50 14.16 USD |
+7.35
|
NT$50.23B 1.6B USD | NT$4.10M 130.12K USD | NT$419.00 13.31 USD | NT$451.50 14.35 USD | NT$50.23B 1.6B USD | 14.86 | NT$29.96 0.95 USD | |
| WNC Corporation 6285.TW | NT$103.00 3.27 USD |
-0.48
|
NT$49.86B 1.58B USD | NT$4.46M 141.58K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$49.86B 1.58B USD | 16.22 | NT$6.35 0.2 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,480.00 47.03 USD |
+1.02
|
NT$48.53B 1.54B USD | NT$519.71K 16.51K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$48.53B 1.54B USD | 46.98 | NT$31.50 1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$92.30 2.93 USD |
+1.1
|
NT$47.98B 1.52B USD | NT$346.84M 11.02M USD | NT$88.30 2.81 USD | NT$96.50 3.07 USD | NT$47.98B 1.52B USD | 174.15 | NT$0.53 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$98.60 3.13 USD |
+0.1
|
NT$47.21B 1.5B USD | NT$2.29M 72.91K USD | NT$97.30 3.09 USD | NT$98.90 3.14 USD | NT$47.21B 1.5B USD | 18.12 | NT$5.44 0.17 USD | |
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
+4.36
|
NT$46.11B 1.47B USD | NT$14.12M 448.52K USD | NT$93.10 2.96 USD | NT$96.50 3.07 USD | NT$46.11B 1.47B USD | 14.71 | NT$6.51 0.21 USD | |
| Faraday Technology Corporation 3035.TW | NT$171.00 5.43 USD |
-1.16
|
NT$44.55B 1.42B USD | NT$3.69M 117.41K USD | NT$170.00 5.4 USD | NT$174.50 5.54 USD | NT$44.55B 1.42B USD | 58.76 | NT$2.91 0.09 USD | |
| Greatek Electronics Inc. 2441.TW | NT$76.50 2.43 USD |
+0.53
|
NT$43.52B 1.38B USD | NT$1.60M 50.85K USD | NT$75.30 2.39 USD | NT$77.00 2.45 USD | NT$43.52B 1.38B USD | 18.38 | NT$4.16 0.13 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.95 1.49 USD |
-1.57
|
NT$43.35B 1.38B USD | NT$16.95M 538.69K USD | NT$46.50 1.48 USD | NT$49.80 1.58 USD | NT$43.35B 1.38B USD | 28.11 | NT$1.67 0.05 USD | |
| Ardentec Corporation 3264.TWO | NT$90.60 2.88 USD |
+1.46
|
NT$42.94B 1.36B USD | NT$4.35M 138.1K USD | NT$89.00 2.83 USD | NT$90.90 2.89 USD | NT$42.94B 1.36B USD | 17.83 | NT$5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$57.20 1.82 USD |
+0.7
|
NT$42.59B 1.35B USD | NT$1.39M 44.07K USD | NT$57.00 1.81 USD | NT$57.80 1.84 USD | NT$42.59B 1.35B USD | 15.05 | NT$3.80 0.12 USD | |
| HTC Corporation 2498.TW | NT$50.80 1.61 USD |
-1.74
|
NT$42.01B 1.33B USD | NT$52.27M 1.66M USD | NT$50.30 1.6 USD | NT$55.00 1.75 USD | NT$42.01B 1.33B USD | 26.32 | NT$1.93 0.06 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$80.00 2.54 USD |
-1.23
|
NT$41.78B 1.33B USD | NT$82.65M 2.63M USD | NT$79.10 2.51 USD | NT$84.70 2.69 USD | NT$41.78B 1.33B USD | 49.07 | NT$1.63 0.05 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$189.00 6.01 USD |
+0.53
|
NT$41.65B 1.32B USD | NT$1.16M 36.76K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$41.65B 1.32B USD | 15.49 | NT$12.20 0.39 USD | |
| Primax Electronics Ltd. 4915.TW | NT$88.30 2.81 USD |
-0.67
|
NT$41.60B 1.32B USD | NT$2.92M 92.83K USD | NT$87.30 2.77 USD | NT$89.70 2.85 USD | NT$41.60B 1.32B USD | 15.43 | NT$5.72 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,405.00 44.64 USD |
0
|
NT$41.05B 1.3B USD | NT$486.66K 15.46K USD | NT$1,380.00 43.85 USD | NT$1,420.00 45.12 USD | NT$41.05B 1.3B USD | 44.25 | NT$31.75 1.01 USD | |
| ITEQ Corporation 6213.TW | NT$111.50 3.54 USD |
+0.9
|
NT$40.49B 1.29B USD | NT$7.14M 226.82K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$40.49B 1.29B USD | 31.23 | NT$3.57 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||