Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
+0.2
|
NT$63.40T 2.01T USD | NT$14.53M 461.65K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.40T 2.01T USD | 33.17 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,005.00 127.26 USD |
-0.62
|
NT$6.39T 203.12B USD | NT$3.50M 111.15K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.39T 203.12B USD | 60.59 | NT$66.09 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,875.00 59.58 USD |
-0.79
|
NT$4.87T 154.76B USD | NT$6.51M 206.99K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$4.87T 154.76B USD | 81.30 | NT$23.06 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.50 7.48 USD |
-0.63
|
NT$3.30T 104.78B USD | NT$19.41M 616.66K USD | NT$234.00 7.44 USD | NT$240.50 7.64 USD | NT$3.30T 104.78B USD | 17.58 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$640.00 20.34 USD |
-1.69
|
NT$2.81T 89.23B USD | NT$14.14M 449.32K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.81T 89.23B USD | 62.62 | NT$10.22 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,960.00 157.61 USD |
-1.1
|
NT$2.77T 87.87B USD | NT$520.29K 16.53K USD | NT$4,900.00 155.7 USD | NT$5,085.00 161.58 USD | NT$2.77T 87.87B USD | 18.69 | NT$265.29 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$158.00 5.02 USD |
+1.94
|
NT$1.98T 62.99B USD | NT$42.29M 1.34M USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$1.98T 62.99B USD | 40.10 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,425.00 172.38 USD |
+3.93
|
NT$1.94T 61.77B USD | NT$1.72M 54.56K USD | NT$5,250.00 166.82 USD | NT$5,555.00 176.51 USD | NT$1.94T 61.77B USD | 118.08 | NT$45.94 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$906.00 28.79 USD |
+0.11
|
NT$1.87T 59.27B USD | NT$54.38M 1.73M USD | NT$856.00 27.2 USD | NT$930.00 29.55 USD | NT$1.87T 59.27B USD | 71.50 | NT$12.67 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$376.50 11.96 USD |
+0.94
|
NT$1.45T 46.11B USD | NT$9.24M 293.72K USD | NT$367.00 11.66 USD | NT$380.50 12.09 USD | NT$1.45T 46.11B USD | 19.91 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$873.00 27.74 USD |
+3.92
|
NT$1.37T 43.67B USD | NT$23.54M 747.95K USD | NT$843.00 26.79 USD | NT$882.00 28.03 USD | NT$1.37T 43.67B USD | 199.77 | NT$4.37 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,425.00 77.06 USD |
-1.22
|
NT$1.36T 43.07B USD | NT$2.51M 79.73K USD | NT$2,370.00 75.31 USD | NT$2,525.00 80.23 USD | NT$1.36T 43.07B USD | 51.71 | NT$46.89 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$399.50 12.69 USD |
-0.87
|
NT$1.24T 39.33B USD | NT$42.50M 1.35M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.24T 39.33B USD | 36.99 | NT$10.80 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,350.00 74.67 USD |
-4.08
|
NT$922.48B 29.31B USD | NT$2.52M 80.13K USD | NT$2,325.00 73.88 USD | NT$2,440.00 77.53 USD | NT$922.48B 29.31B USD | 39.14 | NT$60.03 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,825.00 57.99 USD |
-7.12
|
NT$773.05B 24.56B USD | NT$3.76M 119.57K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$773.05B 24.56B USD | 57.68 | NT$31.64 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.50 5.32 USD |
-3.74
|
NT$753.75B 23.95B USD | NT$93.34M 2.97M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$753.75B 23.95B USD | 188.20 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,130.00 35.91 USD |
+9.71
|
NT$730.17B 23.2B USD | NT$15.08M 479.3K USD | NT$1,020.00 32.41 USD | NT$1,130.00 35.91 USD | NT$730.17B 23.2B USD | 377.92 | NT$2.99 0.1 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,425.00 204.16 USD |
+1.82
|
NT$629.53B 20B USD | NT$433.68K 13.78K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$629.53B 20B USD | 192.13 | NT$33.44 1.06 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$574.00 18.24 USD |
+4.74
|
NT$619.59B 19.69B USD | NT$24.03M 763.53K USD | NT$546.00 17.35 USD | NT$585.00 18.59 USD | NT$619.59B 19.69B USD | 84.41 | NT$6.80 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,480.00 142.35 USD |
0
|
NT$600.37B 19.08B USD | NT$930.60K 29.57K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$600.37B 19.08B USD | 135.14 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,270.00 453.43 USD |
-1.01
|
NT$593.39B 18.86B USD | NT$110.62K 3.51K USD | NT$14,020.00 445.49 USD | NT$15,045.00 478.06 USD | NT$593.39B 18.86B USD | 152.29 | NT$93.70 2.98 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,165.00 37.02 USD |
+2.65
|
NT$588.77B 18.71B USD | NT$2.97M 94.34K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$588.77B 18.71B USD | 61.47 | NT$18.95 0.6 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,195.00 37.97 USD |
-0.83
|
NT$571.35B 18.15B USD | NT$6.22M 197.52K USD | NT$1,160.00 36.86 USD | NT$1,230.00 39.08 USD | NT$571.35B 18.15B USD | 78.10 | NT$15.30 0.49 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.30 2.07 USD |
+1.71
|
NT$521.16B 16.56B USD | NT$295.97M 9.4M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$521.16B 16.56B USD | 2176.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,930.00 124.88 USD |
+1.03
|
NT$514.04B 16.33B USD | NT$1.27M 40.29K USD | NT$3,870.00 122.97 USD | NT$4,035.00 128.21 USD | NT$514.04B 16.33B USD | 25.00 | NT$157.16 4.99 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$681.00 21.64 USD |
+2.71
|
NT$505.82B 16.07B USD | NT$3.34M 106.08K USD | NT$670.00 21.29 USD | NT$684.00 21.73 USD | NT$505.82B 16.07B USD | 11.43 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$212.50 6.75 USD |
-0.23
|
NT$482.33B 15.33B USD | NT$7.77M 246.85K USD | NT$209.00 6.64 USD | NT$217.00 6.9 USD | NT$482.33B 15.33B USD | 32.29 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$546.00 17.35 USD |
+9.97
|
NT$474.07B 15.06B USD | NT$7.67M 243.58K USD | NT$533.00 16.94 USD | NT$546.00 17.35 USD | NT$474.07B 15.06B USD | 42.62 | NT$12.81 0.41 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,630.00 51.79 USD |
+3.49
|
NT$470.58B 14.95B USD | NT$4.15M 131.94K USD | NT$1,550.00 49.25 USD | NT$1,650.00 52.43 USD | NT$470.58B 14.95B USD | 117.60 | NT$13.86 0.44 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,115.00 67.2 USD |
-1.4
|
NT$467.60B 14.86B USD | NT$2.25M 71.35K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$467.60B 14.86B USD | 53.30 | NT$39.68 1.26 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,180.00 101.05 USD |
-0.47
|
NT$466.61B 14.83B USD | NT$534.42K 16.98K USD | NT$3,120.00 99.14 USD | NT$3,340.00 106.13 USD | NT$466.61B 14.83B USD | 88.08 | NT$36.10 1.15 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$145.00 4.61 USD |
-6.73
|
NT$461.16B 14.65B USD | NT$43.50M 1.38M USD | NT$145.00 4.61 USD | NT$152.00 4.83 USD | NT$461.16B 14.65B USD | 17.26 | NT$8.40 0.27 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$804.00 25.55 USD |
+3.6
|
NT$412.34B 13.1B USD | NT$4.46M 141.7K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$412.34B 13.1B USD | 28.62 | NT$28.09 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$755.00 23.99 USD |
+9.9
|
NT$397.82B 12.64B USD | NT$2.64M 83.76K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$397.82B 12.64B USD | 224.03 | NT$3.37 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$306.50 9.74 USD |
-3.31
|
NT$374.77B 11.91B USD | NT$16.05M 509.88K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$374.77B 11.91B USD | 47.15 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,060.00 129.01 USD |
+0.62
|
NT$333.29B 10.59B USD | NT$966.69K 30.72K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$333.29B 10.59B USD | 60.25 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$539.00 17.13 USD |
+1.51
|
NT$327.99B 10.42B USD | NT$2.78M 88.19K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$327.99B 10.42B USD | 20.09 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.00 5.47 USD |
-1.71
|
NT$323.07B 10.27B USD | NT$13.13M 417.26K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$323.07B 10.27B USD | 40.75 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.20 2.23 USD |
+0.14
|
NT$299.57B 9.52B USD | NT$92.39M 2.94M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$299.57B 9.52B USD | 41.78 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,635.00 242.6 USD |
-4.86
|
NT$275.15B 8.74B USD | NT$259.25K 8.24K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$275.15B 8.74B USD | 164.05 | NT$46.54 1.48 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.50 6.69 USD |
-1.64
|
NT$267.94B 8.51B USD | NT$4.24M 134.84K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$267.94B 8.51B USD | 18.32 | NT$11.49 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$221.50 7.04 USD |
+1.61
|
NT$265.52B 8.44B USD | NT$12.46M 395.98K USD | NT$215.00 6.83 USD | NT$225.50 7.17 USD | NT$265.52B 8.44B USD | 40.64 | NT$5.45 0.17 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$264.29B 8.4B USD | NT$35.13M 1.12M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$264.29B 8.4B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$478.00 15.19 USD |
+0.53
|
NT$251.24B 7.98B USD | NT$1.81M 57.66K USD | NT$465.00 14.78 USD | NT$480.50 15.27 USD | NT$251.24B 7.98B USD | 24.70 | NT$19.35 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$487.00 15.47 USD |
-2.99
|
NT$236.10B 7.5B USD | NT$17.03M 541.05K USD | NT$452.50 14.38 USD | NT$511.00 16.24 USD | NT$236.10B 7.5B USD | 103.17 | NT$4.72 0.15 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$317.50 10.09 USD |
-1.85
|
NT$234.57B 7.45B USD | NT$12.49M 396.98K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$234.57B 7.45B USD | 37.88 | NT$8.38 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.30 2.07 USD |
-0.15
|
NT$234.26B 7.44B USD | NT$12.57M 399.26K USD | NT$63.60 2.02 USD | NT$67.40 2.14 USD | NT$234.26B 7.44B USD | 27.09 | NT$2.41 0.08 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.00 6.32 USD |
+0.25
|
NT$229.32B 7.29B USD | NT$2.55M 81K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$229.32B 7.29B USD | 21.94 | NT$9.07 0.29 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$335.00 10.64 USD |
+2.45
|
NT$224.41B 7.13B USD | NT$2.96M 93.97K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$224.41B 7.13B USD | 19.51 | NT$17.17 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.50 0.94 USD |
+0.51
|
NT$222.64B 7.07B USD | NT$174.98M 5.56M USD | NT$28.50 0.91 USD | NT$30.30 0.96 USD | NT$222.64B 7.07B USD | 92.18 | NT$0.32 0.01 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$222.61B 7.07B USD | NT$4.33M 137.72K USD | NT$82.10 2.61 USD | NT$84.30 2.68 USD | NT$222.61B 7.07B USD | 15.54 | NT$5.34 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,980.00 62.92 USD |
+0.76
|
NT$222.20B 7.06B USD | NT$348.87K 11.09K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$222.20B 7.06B USD | 28.22 | NT$70.15 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$558.00 17.73 USD |
-0.36
|
NT$216.70B 6.89B USD | NT$4.47M 141.95K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$216.70B 6.89B USD | 88.99 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,655.00 84.36 USD |
-3.1
|
NT$198.29B 6.3B USD | NT$296.42K 9.42K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$198.29B 6.3B USD | 104.19 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.09M 66.27K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$178.83B 5.68B USD | NT$3.62M 115.07K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$410.50 13.04 USD |
+0.24
|
NT$174.03B 5.53B USD | NT$10.60M 336.94K USD | NT$400.00 12.71 USD | NT$415.50 13.2 USD | NT$174.03B 5.53B USD | 78.94 | NT$5.20 0.17 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$412.00 13.09 USD |
+7.57
|
NT$159.79B 5.08B USD | NT$5.34M 169.8K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$159.79B 5.08B USD | 262.42 | NT$1.57 0.05 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$925.00 29.39 USD |
+3.35
|
NT$150.63B 4.79B USD | NT$2.19M 69.5K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$150.63B 4.79B USD | 120.12 | NT$7.70 0.24 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,200.00 38.13 USD |
+2.13
|
NT$150.38B 4.78B USD | NT$676.83K 21.51K USD | NT$1,175.00 37.34 USD | NT$1,240.00 39.4 USD | NT$150.38B 4.78B USD | 42.19 | NT$28.44 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.15 1.12 USD |
-0.43
|
NT$149.64B 4.75B USD | NT$14.06M 446.68K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$149.64B 4.75B USD | 25.65 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.50 2.84 USD |
-1.97
|
NT$149.28B 4.74B USD | NT$4.84M 153.79K USD | NT$89.40 2.84 USD | NT$94.60 3.01 USD | NT$149.28B 4.74B USD | 17.61 | NT$5.08 0.16 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$198.50 6.31 USD |
-0.75
|
NT$147.80B 4.7B USD | NT$11.21M 356.3K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$147.80B 4.7B USD | 53.94 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,510.00 47.98 USD |
-5.03
|
NT$145.47B 4.62B USD | NT$1.84M 58.36K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$145.47B 4.62B USD | 69.84 | NT$21.62 0.69 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$392.50 12.47 USD |
+3.56
|
NT$142.66B 4.53B USD | NT$28.67M 911.03K USD | NT$370.00 11.76 USD | NT$405.50 12.88 USD | NT$142.66B 4.53B USD | 95.96 | NT$4.09 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$525.00 16.68 USD |
+0.38
|
NT$132.56B 4.21B USD | NT$4.90M 155.84K USD | NT$509.00 16.17 USD | NT$534.00 16.97 USD | NT$132.56B 4.21B USD | 125.59 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$402.50 12.79 USD |
-0.37
|
NT$127.10B 4.04B USD | NT$3.59M 114.08K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$127.10B 4.04B USD | 17.50 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$204.00 6.48 USD |
+2.76
|
NT$125.29B 3.98B USD | NT$16.42M 521.83K USD | NT$196.00 6.23 USD | NT$205.50 6.53 USD | NT$125.29B 3.98B USD | 30.49 | NT$6.69 0.21 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.50 4.53 USD |
+4.01
|
NT$120.39B 3.83B USD | NT$18.16M 577.1K USD | NT$138.50 4.4 USD | NT$147.00 4.67 USD | NT$120.39B 3.83B USD | 21.11 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$545.00 17.32 USD |
-3.03
|
NT$120.08B 3.82B USD | NT$1.31M 41.52K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$120.08B 3.82B USD | 37.15 | NT$14.67 0.47 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$117.53B 3.73B USD | NT$2.24M 71.3K USD | NT$237.50 7.55 USD | NT$248.50 7.9 USD | NT$117.53B 3.73B USD | 38.81 | NT$6.26 0.2 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,500.00 47.66 USD |
-2.6
|
NT$116.81B 3.71B USD | NT$2.56M 81.34K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$116.81B 3.71B USD | 65.81 | NT$22.79 0.72 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$87.60 2.78 USD |
-0.45
|
NT$116.26B 3.69B USD | NT$6.24M 198.34K USD | NT$86.60 2.75 USD | NT$89.40 2.84 USD | NT$116.26B 3.69B USD | 17.07 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$241.00 7.66 USD |
-0.41
|
NT$115.39B 3.67B USD | NT$4.90M 155.62K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$115.39B 3.67B USD | 39.70 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
-0.67
|
NT$110.49B 3.51B USD | NT$617.29K 19.61K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$110.49B 3.51B USD | 20.60 | NT$72.30 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
-0.43
|
NT$109.24B 3.47B USD | NT$3.23M 102.66K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.24B 3.47B USD | 38.73 | NT$5.95 0.19 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$249.00 7.91 USD |
-2.73
|
NT$107.41B 3.41B USD | NT$2.67M 84.76K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$107.41B 3.41B USD | 19.25 | NT$12.93 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$511.00 16.24 USD |
-0.97
|
NT$98.96B 3.14B USD | NT$714.44K 22.7K USD | NT$501.00 15.92 USD | NT$530.00 16.84 USD | NT$98.96B 3.14B USD | 23.86 | NT$21.41 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.45 1.03 USD |
+1.41
|
NT$97.55B 3.1B USD | NT$37.06M 1.18M USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$97.55B 3.1B USD | 25.96 | NT$1.25 0.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$157.00 4.99 USD |
+7.9
|
NT$93.20B 2.96B USD | NT$122.34M 3.89M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$93.20B 2.96B USD | 1744.44 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,825.00 89.77 USD |
-0.35
|
NT$92.63B 2.94B USD | NT$181.59K 5.77K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$92.63B 2.94B USD | 93.14 | NT$30.33 0.96 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.56 0.27 USD |
-2.73
|
NT$89.45B 2.84B USD | NT$30.92M 982.37K USD | NT$8.41 0.27 USD | NT$8.97 0.29 USD | NT$89.45B 2.84B USD | 47.55 | NT$0.18 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.52M 524.95K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,265.00 40.2 USD |
+5.86
|
NT$87.04B 2.77B USD | NT$749.29K 23.81K USD | NT$1,190.00 37.81 USD | NT$1,275.00 40.51 USD | NT$87.04B 2.77B USD | 167.99 | NT$7.53 0.24 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,095.00 98.34 USD |
-2.81
|
NT$87.02B 2.77B USD | NT$374.03K 11.88K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.02B 2.77B USD | 70.42 | NT$43.95 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$917.00 29.14 USD |
-5.46
|
NT$83.97B 2.67B USD | NT$2.64M 84.03K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$83.97B 2.67B USD | 33.16 | NT$27.65 0.88 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$290.00 9.21 USD |
-5.23
|
NT$83.39B 2.65B USD | NT$913.52K 29.03K USD | NT$282.00 8.96 USD | NT$303.00 9.63 USD | NT$83.39B 2.65B USD | 53.50 | NT$5.42 0.17 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$82.54B 2.62B USD | NT$4.53M 143.9K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$82.54B 2.62B USD | 69.45 | NT$3.11 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$883.00 28.06 USD |
-1.78
|
NT$81.88B 2.6B USD | NT$503.87K 16.01K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.88B 2.6B USD | 77.93 | NT$11.33 0.36 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.70 1.8 USD |
-0.35
|
NT$80.20B 2.55B USD | NT$2.52M 80.16K USD | NT$55.80 1.77 USD | NT$57.60 1.83 USD | NT$80.20B 2.55B USD | 24.54 | NT$2.31 0.07 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,350.00 74.67 USD |
-1.47
|
NT$79.70B 2.53B USD | NT$198.15K 6.3K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$79.70B 2.53B USD | 547.78 | NT$4.29 0.14 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$77.74B 2.47B USD | NT$2.46M 78.21K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$77.65B 2.47B USD | NT$4.05M 128.72K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$77.65B 2.47B USD | 31.96 | NT$4.27 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$84.10 2.67 USD |
-5.82
|
NT$77.63B 2.47B USD | NT$7.09M 225.19K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$77.63B 2.47B USD | 51.91 | NT$1.62 0.05 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$322.50 10.25 USD |
-0.77
|
NT$77.42B 2.46B USD | NT$799.06K 25.39K USD | NT$319.00 10.14 USD | NT$327.50 10.41 USD | NT$77.42B 2.46B USD | 25.25 | NT$12.77 0.41 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$74.41B 2.36B USD | NT$30.53M 970.25K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.41B 2.36B USD | 85.59 | NT$1.25 0.04 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$641.00 20.37 USD |
+9.2
|
NT$72.84B 2.31B USD | NT$6.64M 211.04K USD | NT$614.00 19.51 USD | NT$645.00 20.5 USD | NT$72.84B 2.31B USD | 3561.11 | NT$0.18 0.005 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$499.50 15.87 USD |
+0.91
|
NT$72.77B 2.31B USD | NT$1.41M 44.76K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$72.77B 2.31B USD | 99.90 | NT$5.00 0.16 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$211.00 6.7 USD |
+0.48
|
NT$71.74B 2.28B USD | NT$28.92M 919.07K USD | NT$205.50 6.53 USD | NT$220.50 7.01 USD | NT$71.74B 2.28B USD | 40.34 | NT$5.23 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$303.50 9.64 USD |
+2.53
|
NT$71.69B 2.28B USD | NT$1.52M 48.45K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.69B 2.28B USD | 28.95 | NT$10.48 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||