Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (817)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (459)
- Taiwan (358)
Технологии (817)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.71 USD |
+0.5
|
$25.88T 822.37B USD | $17.57M 558.14K USD | $989 31.43 USD | $998 31.71 USD | $25.88T 822.37B USD | 19.97 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $158 5.02 USD |
-0.94
|
$2.19T 69.74B USD | $34.4M 1.09M USD | $157 4.99 USD | $159.5 5.07 USD | $2.19T 69.74B USD | 14.65 | $10.78 0.34 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-0.36
|
$2.18T 69.13B USD | $3.59M 113.99K USD | $1,360 43.21 USD | $1,375 43.69 USD | $2.18T 69.13B USD | 20.88 | $65.35 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $275 8.74 USD |
-0.9
|
$1.06T 33.68B USD | $16.88M 536.22K USD | $274 8.71 USD | $278 8.83 USD | $1.06T 33.68B USD | 16.00 | $17.18 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $371 11.79 USD |
+0.13
|
$963.69B 30.62B USD | $4.33M 137.6K USD | $364 11.57 USD | $372 11.82 USD | $963.69B 30.62B USD | 24.35 | $15.23 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
-2.33
|
$638.87B 20.3B USD | $10.19M 323.93K USD | $145.5 4.62 USD | $149 4.73 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.8 1.52 USD |
+0.63
|
$600.2B 19.07B USD | $29.06M 923.52K USD | $47.3 1.5 USD | $47.8 1.52 USD | $600.2B 19.07B USD | 12.81 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $634 20.15 USD |
+0.96
|
$470.91B 14.96B USD | $3.45M 109.54K USD | $622 19.76 USD | $638 20.27 USD | $470.91B 14.96B USD | 12.22 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,380 75.63 USD |
0
|
$442.3B 14.05B USD | $2.05M 65.15K USD | $2,355 74.83 USD | $2,410 76.58 USD | $442.3B 14.05B USD | 16.20 | $146.85 4.67 USD | |
| Accton Technology Corporation 2345.TW | $716 22.75 USD |
-1.1
|
$400.18B 12.72B USD | $2.64M 84.01K USD | $711 22.59 USD | $720 22.88 USD | $400.18B 12.72B USD | 27.01 | $26.5 0.84 USD | |
| Wistron Corporation 3231.TW | $111 3.53 USD |
-0.45
|
$321.26B 10.21B USD | $23.75M 754.51K USD | $110.5 3.51 USD | $112.5 3.57 USD | $321.26B 10.21B USD | 16.84 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $522 16.59 USD |
-1.51
|
$317.64B 10.09B USD | $2.17M 68.84K USD | $521 16.55 USD | $535 17 USD | $317.64B 10.09B USD | 15.33 | $34.03 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,275 72.29 USD |
0
|
$303.64B 9.65B USD | $545.64K 17.34K USD | $2,270 72.13 USD | $2,305 73.24 USD | $303.64B 9.65B USD | 11.75 | $193.6 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+0.44
|
$298.57B 9.49B USD | $658.92K 20.94K USD | $345.5 10.98 USD | $349 11.09 USD | $298.57B 9.49B USD | 30.82 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $518 16.46 USD |
+0.19
|
$265.66B 8.44B USD | $2.1M 66.73K USD | $513 16.3 USD | $522 16.59 USD | $265.66B 8.44B USD | 15.97 | $32.42 1.03 USD | |
| E Ink Holdings Inc. 8069.TWO | $224 7.12 USD |
-2.82
|
$257.58B 8.18B USD | $6.17M 196.12K USD | $223.5 7.1 USD | $232 7.37 USD | $257.58B 8.18B USD | 26.63 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $498 15.82 USD |
+1.84
|
$256.02B 8.14B USD | $1.91M 60.55K USD | $486.5 15.46 USD | $498.5 15.84 USD | $256.02B 8.14B USD | 12.62 | $39.46 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $684 21.73 USD |
-0.15
|
$237.19B 7.54B USD | $3.47M 110.11K USD | $679 21.58 USD | $693 22.02 USD | $237.19B 7.54B USD | 21.85 | $31.3 0.99 USD | |
| Pegatron Corporation 4938.TW | $88.2 2.8 USD |
+0.11
|
$234.89B 7.46B USD | $7.62M 242.17K USD | $87.7 2.79 USD | $89.3 2.84 USD | $234.89B 7.46B USD | 13.22 | $6.67 0.21 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $601 19.1 USD |
-0.66
|
$232.92B 7.4B USD | $4.83M 153.41K USD | $601 19.1 USD | $610 19.38 USD | $232.92B 7.4B USD | 24.29 | $24.74 0.79 USD | |
| Lite-On Technology Corporation 2301.TW | $102 3.24 USD |
-0.97
|
$232.03B 7.37B USD | $7.07M 224.8K USD | $100.5 3.19 USD | $104 3.3 USD | $232.03B 7.37B USD | 18.14 | $5.62 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $2,730 86.75 USD |
+0.37
|
$220.74B 7.01B USD | $1.26M 39.98K USD | $2,700 85.79 USD | $2,750 87.38 USD | $220.74B 7.01B USD | 33.56 | $81.33 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,380 43.85 USD |
+6.15
|
$197.23B 6.27B USD | $2.61M 83.01K USD | $1,280 40.67 USD | $1,380 43.85 USD | $197.23B 6.27B USD | 48.25 | $28.6 0.91 USD | |
| eMemory Technology Inc. 3529.TWO | $2,570 81.66 USD |
+0.98
|
$191.89B 6.1B USD | $235.77K 7.49K USD | $2,525 80.23 USD | $2,580 81.98 USD | $191.89B 6.1B USD | 103.04 | $24.94 0.79 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $260.5 8.28 USD |
-1.88
|
$174.51B 5.54B USD | $5.88M 186.73K USD | $260 8.26 USD | $267.5 8.5 USD | $174.51B 5.54B USD | 16.55 | $15.74 0.5 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.5 2.81 USD |
+0.23
|
$165.29B 5.25B USD | $10.25M 325.73K USD | $88 2.8 USD | $89.9 2.86 USD | $165.29B 5.25B USD | 18.86 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $337 10.71 USD |
+1.81
|
$161.12B 5.12B USD | $1.09M 34.55K USD | $329 10.45 USD | $337 10.71 USD | $161.12B 5.12B USD | 21.47 | $15.69 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
+0.99
|
$155.93B 4.95B USD | $12.02M 381.83K USD | $101 3.21 USD | $103.5 3.29 USD | $155.93B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+0.87
|
$154.78B 4.92B USD | $705.76K 22.43K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.51 | $27.82 0.88 USD | |
| Silergy Corp. 6415.TW | $388 12.33 USD |
-1.52
|
$149.9B 4.76B USD | $1.34M 42.5K USD | $388 12.33 USD | $395 12.55 USD | $149.9B 4.76B USD | 59.69 | $6.5 0.21 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
-1.08
|
$148.16B 4.71B USD | $21.16M 672.28K USD | $41.15 1.31 USD | $42.1 1.34 USD | $148.16B 4.71B USD | 18.85 | $2.19 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
+0.51
|
$147.83B 4.7B USD | $479.08K 15.22K USD | $1,940 61.64 USD | $1,985 63.07 USD | $147.83B 4.7B USD | 36.02 | $54.96 1.75 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
-0.75
|
$147.58B 4.69B USD | $1.45M 46.02K USD | $1,310 41.63 USD | $1,345 42.74 USD | $147.58B 4.69B USD | 15.62 | $84.14 2.67 USD | |
| Chroma ATE Inc. 2360.TW | $336 10.68 USD |
+1.66
|
$142.35B 4.52B USD | $1.49M 47.44K USD | $331 10.52 USD | $337 10.71 USD | $142.35B 4.52B USD | 22.25 | $15.1 0.48 USD | |
| Nanya Technology Corporation 2408.TW | $45.65 1.45 USD |
+0.77
|
$141.45B 4.49B USD | $126.63M 4.02M USD | $44.7 1.42 USD | $46.6 1.48 USD | $141.45B 4.49B USD | 0 | -$1.88 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121 3.84 USD |
0
|
$135.67B 4.31B USD | $4.26M 135.52K USD | $119.5 3.8 USD | $122 3.88 USD | $135.67B 4.31B USD | 13.58 | $8.91 0.28 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,580 113.76 USD |
+0.7
|
$135.4B 4.3B USD | $291K 9.25K USD | $3,505 111.37 USD | $3,620 115.03 USD | $135.4B 4.3B USD | 44.17 | $81.05 2.58 USD | |
| Compal Electronics, Inc. 2324.TW | $27.8 0.88 USD |
+3.35
|
$121.13B 3.85B USD | $76.11M 2.42M USD | $26.65 0.85 USD | $28.6 0.91 USD | $121.13B 3.85B USD | 12.19 | $2.28 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.5 2.3 USD |
+0.55
|
$120.93B 3.84B USD | $7.25M 230.22K USD | $72.5 2.3 USD | $74.3 2.36 USD | $120.93B 3.84B USD | 13.67 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.8 3.11 USD |
-0.41
|
$119.58B 3.8B USD | $10.34M 328.4K USD | $97.5 3.1 USD | $99.4 3.16 USD | $119.58B 3.8B USD | 23.62 | $4.14 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $621 19.73 USD |
+0.98
|
$118.04B 3.75B USD | $2.48M 78.95K USD | $608 19.32 USD | $622 19.76 USD | $118.04B 3.75B USD | 21.57 | $28.78 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139.5 4.43 USD |
-1.41
|
$117.86B 3.74B USD | $8.55M 271.71K USD | $139 4.42 USD | $142.5 4.53 USD | $117.86B 3.74B USD | 22.00 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $166 5.27 USD |
-0.3
|
$115.42B 3.67B USD | $3.92M 124.67K USD | $166 5.27 USD | $170 5.4 USD | $115.42B 3.67B USD | 13.78 | $12.04 0.38 USD | |
| WPG Holdings Limited 3702.TW | $68 2.16 USD |
+0.74
|
$114.18B 3.63B USD | $9.14M 290.53K USD | $67.8 2.15 USD | $70.3 2.23 USD | $114.18B 3.63B USD | 17.00 | $4 0.13 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
+0.36
|
$112.13B 3.56B USD | $79.73M 2.53M USD | $13.95 0.44 USD | $14.25 0.45 USD | $112.13B 3.56B USD | 10.64 | $1.32 0.04 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $225.5 7.17 USD |
-1.74
|
$109.75B 3.49B USD | $4.43M 140.7K USD | $225.5 7.17 USD | $231.5 7.36 USD | $109.75B 3.49B USD | 18.30 | $12.32 0.39 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
+2.55
|
$108.82B 3.46B USD | $11.5M 365.52K USD | $35.5 1.13 USD | $36.2 1.15 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| Tripod Technology Corporation 3044.TW | $200 6.36 USD |
-1.48
|
$105.12B 3.34B USD | $1.5M 47.71K USD | $199.5 6.34 USD | $204.5 6.5 USD | $105.12B 3.34B USD | 11.88 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $13.7 0.44 USD |
+0.37
|
$103.4B 3.29B USD | $18.14M 576.41K USD | $13.65 0.43 USD | $13.8 0.44 USD | $103.4B 3.29B USD | 27.95 | $0.49 0.02 USD | |
| Phison Electronics Corp. 8299.TWO | $494 15.7 USD |
+1.02
|
$102.04B 3.24B USD | $1.56M 49.66K USD | $488 15.51 USD | $496.5 15.78 USD | $102.04B 3.24B USD | 16.72 | $29.54 0.94 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101.5 3.23 USD |
-1.46
|
$96.89B 3.08B USD | $3.91M 124.09K USD | $101 3.21 USD | $103.5 3.29 USD | $96.89B 3.08B USD | 11.44 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $118.5 3.77 USD |
-0.84
|
$87.72B 2.79B USD | $3.89M 123.74K USD | $117.5 3.73 USD | $120 3.81 USD | $87.72B 2.79B USD | 13.12 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61 1.94 USD |
+0.16
|
$86.28B 2.74B USD | $4.41M 140.06K USD | $60.6 1.93 USD | $61.5 1.95 USD | $86.28B 2.74B USD | 23.46 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.95 0.57 USD |
-0.83
|
$80.77B 2.57B USD | $48.84M 1.55M USD | $17.8 0.57 USD | $18.2 0.58 USD | $80.77B 2.57B USD | 1795.00 | $0.01 0.0003 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64 2.03 USD |
-0.31
|
$76.28B 2.42B USD | $4.7M 149.21K USD | $64 2.03 USD | $64.9 2.06 USD | $76.28B 2.42B USD | 13.64 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $62 1.97 USD |
+0.81
|
$74.81B 2.38B USD | $133.79M 4.25M USD | $61.5 1.95 USD | $65 2.07 USD | $74.81B 2.38B USD | 16.31 | $3.8 0.12 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $120 3.81 USD |
+4.35
|
$73.7B 2.34B USD | $6.85M 217.67K USD | $115.5 3.67 USD | $121.5 3.86 USD | $73.7B 2.34B USD | 17.09 | $7.02 0.22 USD | |
| Getac Holdings Corporation 3005.TW | $118 3.75 USD |
+1.72
|
$73.19B 2.33B USD | $3.71M 118.04K USD | $115 3.65 USD | $120 3.81 USD | $73.19B 2.33B USD | 16.14 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.77 0.22 USD |
-1.6
|
$70.75B 2.25B USD | $23.77M 755.16K USD | $6.7 0.21 USD | $6.86 0.22 USD | $70.75B 2.25B USD | 28.20 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
0
|
$70.51B 2.24B USD | $2.22M 70.64K USD | $151.5 4.81 USD | $154.5 4.91 USD | $70.51B 2.24B USD | 11.22 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
-0.47
|
$67.85B 2.16B USD | $879.23K 27.94K USD | $105 3.34 USD | $107 3.4 USD | $67.85B 2.16B USD | 119.31 | $0.88 0.03 USD | |
| MPI Corporation 6223.TWO | $687 21.83 USD |
+0.88
|
$64.74B 2.06B USD | $1.35M 43.04K USD | $679 21.58 USD | $690 21.92 USD | $64.74B 2.06B USD | 24.90 | $27.58 0.88 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.3 0.49 USD |
-2.24
|
$64.37B 2.05B USD | $13.75M 436.96K USD | $15.3 0.49 USD | $15.6 0.5 USD | $64.37B 2.05B USD | 0 | -$1.64 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $128 4.07 USD |
-1.54
|
$61.97B 1.97B USD | $2.56M 81.46K USD | $127.5 4.05 USD | $131 4.16 USD | $61.97B 1.97B USD | 17.20 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $233.5 7.42 USD |
0
|
$56.06B 1.78B USD | $550.44K 17.49K USD | $232.5 7.39 USD | $236.5 7.51 USD | $56.06B 1.78B USD | 16.00 | $14.59 0.46 USD | |
| Qisda Corporation 2352.TW | $27.4 0.87 USD |
-0.18
|
$52.81B 1.68B USD | $2.6M 82.65K USD | $27.3 0.87 USD | $27.7 0.88 USD | $52.81B 1.68B USD | 22.45 | $1.22 0.04 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $559 17.76 USD |
+1.27
|
$51.74B 1.64B USD | $1.1M 34.82K USD | $546 17.35 USD | $566 17.98 USD | $51.74B 1.64B USD | 64.92 | $8.61 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $572 18.18 USD |
+0.18
|
$51.64B 1.64B USD | $2.3M 73.23K USD | $568 18.05 USD | $581 18.46 USD | $51.64B 1.64B USD | 26.22 | $21.81 0.69 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $259.5 8.25 USD |
+1.76
|
$49.65B 1.58B USD | $378.7K 12.03K USD | $254.5 8.09 USD | $259.5 8.25 USD | $49.65B 1.58B USD | 13.23 | $19.61 0.62 USD | |
| Arcadyan Technology Corporation 3596.TW | $224.5 7.13 USD |
-0.22
|
$49.47B 1.57B USD | $837.08K 26.6K USD | $222 7.05 USD | $226 7.18 USD | $49.47B 1.57B USD | 19.71 | $11.39 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $186 5.91 USD |
-0.8
|
$48.46B 1.54B USD | $2.91M 92.43K USD | $185.5 5.89 USD | $188.5 5.99 USD | $48.46B 1.54B USD | 43.86 | $4.24 0.13 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.3 2.04 USD |
-3.89
|
$47.88B 1.52B USD | $7.39M 234.67K USD | $64.3 2.04 USD | $66 2.1 USD | $47.88B 1.52B USD | 13.59 | $4.73 0.15 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+0.51
|
$44.53B 1.42B USD | $462.63K 14.7K USD | $391.5 12.44 USD | $397.5 12.63 USD | $44.53B 1.42B USD | 10.86 | $36.35 1.16 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $160 5.08 USD |
-1.54
|
$44.16B 1.4B USD | $4.59M 145.89K USD | $159 5.05 USD | $164 5.21 USD | $44.16B 1.4B USD | 15.70 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-0.53
|
$43.83B 1.39B USD | $317.68K 10.09K USD | $561 17.83 USD | $570 18.11 USD | $43.83B 1.39B USD | 16.83 | $33.57 1.07 USD | |
| Transcend Information, Inc. 2451.TW | $101 3.21 USD |
-0.98
|
$43.5B 1.38B USD | $1.7M 54.04K USD | $99.6 3.16 USD | $102.5 3.26 USD | $43.5B 1.38B USD | 23.05 | $4.38 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $253.5 8.06 USD |
0
|
$41.19B 1.31B USD | $392.27K 12.46K USD | $252 8.01 USD | $255.5 8.12 USD | $41.19B 1.31B USD | 26.88 | $9.43 0.3 USD | |
| Ennoconn Corporation 6414.TW | $297.5 9.45 USD |
+3.84
|
$40.92B 1.3B USD | $1.07M 33.91K USD | $291.5 9.26 USD | $299.5 9.52 USD | $40.92B 1.3B USD | 16.38 | $18.16 0.58 USD | |
| Walsin Technology Corporation 2492.TW | $84.3 2.68 USD |
+0.36
|
$40.87B 1.3B USD | $484.93K 15.41K USD | $83.7 2.66 USD | $84.7 2.69 USD | $40.87B 1.3B USD | 13.93 | $6.05 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $72 2.29 USD |
-0.14
|
$40B 1.27B USD | $1.37M 43.45K USD | $71.6 2.28 USD | $72.7 2.31 USD | $40B 1.27B USD | 37.30 | $1.93 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.4 0.68 USD |
-0.7
|
$39.67B 1.26B USD | $6.52M 207.03K USD | $21.1 0.67 USD | $21.6 0.69 USD | $39.67B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $141.5 4.5 USD |
-0.7
|
$39.51B 1.26B USD | $17.36M 551.56K USD | $141 4.48 USD | $145 4.61 USD | $39.51B 1.26B USD | 23.08 | $6.13 0.19 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
+0.7
|
$38.94B 1.24B USD | $948.91K 30.15K USD | $142 4.51 USD | $144.5 4.59 USD | $38.94B 1.24B USD | 23.22 | $6.18 0.2 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135.5 4.31 USD |
+1.5
|
$38.8B 1.23B USD | $2.15M 68.22K USD | $133 4.23 USD | $136.5 4.34 USD | $38.8B 1.23B USD | 15.10 | $8.97 0.29 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91 2.89 USD |
-0.22
|
$38.58B 1.23B USD | $1.76M 55.85K USD | $90.5 2.88 USD | $91.8 2.92 USD | $38.58B 1.23B USD | 102.24 | $0.89 0.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.4 2.65 USD |
+0.6
|
$38.08B 1.21B USD | $1.52M 48.22K USD | $82.9 2.63 USD | $83.8 2.66 USD | $38.08B 1.21B USD | 124.47 | $0.67 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $384.5 12.22 USD |
+1.18
|
$36.85B 1.17B USD | $441.01K 14.01K USD | $381 12.11 USD | $389 12.36 USD | $36.85B 1.17B USD | 31.72 | $12.12 0.39 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.5 2.62 USD |
+3.51
|
$36.58B 1.16B USD | $2.69M 85.52K USD | $78.8 2.5 USD | $82.7 2.63 USD | $36.58B 1.16B USD | 13.30 | $6.2 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75 2.38 USD |
-0.27
|
$36.29B 1.15B USD | $1.94M 61.8K USD | $75 2.38 USD | $76.5 2.43 USD | $36.29B 1.15B USD | 13.18 | $5.69 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $77.6 2.47 USD |
-0.89
|
$36.27B 1.15B USD | $964.81K 30.66K USD | $77.6 2.47 USD | $78.6 2.5 USD | $36.27B 1.15B USD | 13.24 | $5.86 0.19 USD | |
| Ardentec Corporation 3264.TWO | $75.5 2.4 USD |
+0.27
|
$35.78B 1.14B USD | $4.5M 143.1K USD | $74.9 2.38 USD | $76.1 2.42 USD | $35.78B 1.14B USD | 16.77 | $4.5 0.14 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $293.5 9.33 USD |
-0.51
|
$35.51B 1.13B USD | $1.07M 33.91K USD | $290 9.21 USD | $295 9.37 USD | $35.51B 1.13B USD | 16.33 | $17.97 0.57 USD | |
| EZconn Corporation 6442.TW | $455 14.46 USD |
-2.67
|
$34.58B 1.1B USD | $940.72K 29.89K USD | $451 14.33 USD | $468.5 14.89 USD | $34.58B 1.1B USD | 27.18 | $16.74 0.53 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $963 30.6 USD |
-1.33
|
$34.52B 1.1B USD | $1.8M 57.12K USD | $960 30.5 USD | $997 31.68 USD | $34.52B 1.1B USD | 21.44 | $44.9 1.43 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $73 2.32 USD |
-2.41
|
$34.37B 1.09B USD | $8.69M 276K USD | $72.1 2.29 USD | $75.3 2.39 USD | $34.37B 1.09B USD | 11.53 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $169 5.37 USD |
+0.3
|
$34.17B 1.09B USD | $2.06M 65.44K USD | $168.5 5.35 USD | $172.5 5.48 USD | $34.17B 1.09B USD | 16.76 | $10.08 0.32 USD | |
| HTC Corporation 2498.TW | $40.35 1.28 USD |
+0.87
|
$33.77B 1.07B USD | $2.99M 94.98K USD | $40 1.27 USD | $40.65 1.29 USD | $33.77B 1.07B USD | 22.54 | $1.79 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.4 1.51 USD |
+2.27
|
$33.43B 1.06B USD | $4.58M 145.47K USD | $45.95 1.46 USD | $47.9 1.52 USD | $33.43B 1.06B USD | 20.78 | $2.28 0.07 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.1 1.12 USD |
+0.14
|
$32.92B 1.05B USD | $590.93K 18.78K USD | $34.9 1.11 USD | $35.3 1.12 USD | $32.92B 1.05B USD | 17.63 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
-0.45
|
$32.91B 1.05B USD | $1.73M 54.95K USD | $220 6.99 USD | $223.5 7.1 USD | $32.91B 1.05B USD | 15.93 | $13.84 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||