Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (776)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (421)
- Taiwan (355)
Технологии (776)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
-0.35
|
NT$37.08T 1.18T USD | NT$32.18M 1.02M USD | NT$1,425.00 45.28 USD | NT$1,445.00 45.92 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$216.50 6.88 USD |
-0.69
|
NT$3.02T 96.05B USD | NT$43.05M 1.37M USD | NT$216.00 6.86 USD | NT$219.50 6.97 USD | NT$3.02T 96.05B USD | 16.13 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$890.00 28.28 USD |
-1.22
|
NT$2.31T 73.46B USD | NT$13.69M 435.06K USD | NT$890.00 28.28 USD | NT$907.00 28.82 USD | NT$2.31T 73.46B USD | 46.30 | NT$19.22 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,425.00 45.28 USD |
+0.35
|
NT$2.27T 72.27B USD | NT$9.04M 287.2K USD | NT$1,425.00 45.28 USD | NT$1,455.00 46.23 USD | NT$2.27T 72.27B USD | 21.41 | NT$66.55 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$265.00 8.42 USD |
-2.93
|
NT$1.02T 32.46B USD | NT$50.90M 1.62M USD | NT$265.00 8.42 USD | NT$271.00 8.61 USD | NT$1.02T 32.46B USD | 15.26 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
-0.22
|
NT$996.99B 31.68B USD | NT$14.24M 452.63K USD | NT$226.00 7.18 USD | NT$230.50 7.32 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,175.00 132.66 USD |
+0.36
|
NT$775.89B 24.65B USD | NT$914.77K 29.07K USD | NT$4,115.00 130.76 USD | NT$4,265.00 135.52 USD | NT$775.89B 24.65B USD | 18.08 | NT$230.88 7.34 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,185.00 37.65 USD |
+2.16
|
NT$662.31B 21.04B USD | NT$6.63M 210.7K USD | NT$1,140.00 36.22 USD | NT$1,205.00 38.29 USD | NT$662.31B 21.04B USD | 29.58 | NT$40.05 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.40 1.6 USD |
+2.44
|
NT$634.44B 20.16B USD | NT$121.68M 3.87M USD | NT$49.30 1.57 USD | NT$50.90 1.62 USD | NT$634.44B 20.16B USD | 14.91 | NT$3.38 0.11 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
0
|
NT$534.52B 16.98B USD | NT$3.38M 107.25K USD | NT$1,495.00 47.5 USD | NT$1,550.00 49.25 USD | NT$534.52B 16.98B USD | 39.68 | NT$37.67 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,340.00 42.58 USD |
-0.37
|
NT$523.56B 16.64B USD | NT$2.96M 94K USD | NT$1,340.00 42.58 USD | NT$1,380.00 43.85 USD | NT$523.56B 16.64B USD | 35.83 | NT$37.39 1.19 USD | ||
| Nanya Technology Corporation 2408.TW | NT$164.50 5.23 USD |
+4.11
|
NT$509.72B 16.2B USD | NT$29.97M 952.28K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$509.72B 16.2B USD | 0 | -NT$1.96 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$221.00 7.02 USD |
-0.9
|
NT$458.00B 14.55B USD | NT$14.24M 452.58K USD | NT$220.50 7.01 USD | NT$225.50 7.17 USD | NT$458.00B 14.55B USD | 22.12 | NT$9.99 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
-0.72
|
NT$438.90B 13.95B USD | NT$25.21M 800.92K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$438.90B 13.95B USD | 16.91 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$577.00 18.33 USD |
-1.54
|
NT$428.57B 13.62B USD | NT$9.71M 308.57K USD | NT$577.00 18.33 USD | NT$595.00 18.91 USD | NT$428.57B 13.62B USD | 12.39 | NT$46.56 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,705.00 85.95 USD |
-4.75
|
NT$391.87B 12.45B USD | NT$2.08M 65.96K USD | NT$2,705.00 85.95 USD | NT$2,870.00 91.2 USD | NT$391.87B 12.45B USD | 79.37 | NT$34.08 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$154.50 4.91 USD |
+1.98
|
NT$350.68B 11.14B USD | NT$9.84M 312.59K USD | NT$152.00 4.83 USD | NT$156.00 4.96 USD | NT$350.68B 11.14B USD | 24.79 | NT$6.23 0.2 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$73.90 2.35 USD |
+4.67
|
NT$332.55B 10.57B USD | NT$453.16M 14.4M USD | NT$70.20 2.23 USD | NT$74.40 2.36 USD | NT$332.55B 10.57B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$212.00 6.74 USD |
-0.93
|
NT$326.60B 10.38B USD | NT$21.07M 669.46K USD | NT$211.50 6.72 USD | NT$221.00 7.02 USD | NT$326.60B 10.38B USD | 102.91 | NT$2.06 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$740.00 23.51 USD |
-0.8
|
NT$313.47B 9.96B USD | NT$2.50M 79.39K USD | NT$738.00 23.45 USD | NT$756.00 24.02 USD | NT$313.47B 9.96B USD | 29.67 | NT$24.94 0.79 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$586.00 18.62 USD |
-1.35
|
NT$285.20B 9.06B USD | NT$7.16M 227.59K USD | NT$583.00 18.52 USD | NT$599.00 19.03 USD | NT$285.20B 9.06B USD | 37.04 | NT$15.82 0.5 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,435.00 45.6 USD |
-0.35
|
NT$279.77B 8.89B USD | NT$1.80M 57.1K USD | NT$1,430.00 45.44 USD | NT$1,470.00 46.71 USD | NT$279.77B 8.89B USD | 35.33 | NT$40.61 1.29 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,040.00 64.82 USD |
+0.74
|
NT$272.27B 8.65B USD | NT$385.65K 12.25K USD | NT$2,025.00 64.34 USD | NT$2,065.00 65.62 USD | NT$272.27B 8.65B USD | 11.89 | NT$171.56 5.45 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,010.00 63.87 USD |
-0.5
|
NT$269.36B 8.56B USD | NT$2.70M 85.64K USD | NT$1,995.00 63.39 USD | NT$2,055.00 65.3 USD | NT$269.36B 8.56B USD | 78.11 | NT$25.73 0.82 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$514.00 16.33 USD |
0
|
NT$263.61B 8.38B USD | NT$2.19M 69.69K USD | NT$510.00 16.21 USD | NT$519.00 16.49 USD | NT$263.61B 8.38B USD | 17.30 | NT$29.71 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$215.00 6.83 USD |
-0.46
|
NT$262.89B 8.35B USD | NT$16.49M 524.05K USD | NT$213.00 6.77 USD | NT$220.00 6.99 USD | NT$262.89B 8.35B USD | 38.32 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,200.00 101.68 USD |
+6.14
|
NT$259.25B 8.24B USD | NT$2.41M 76.47K USD | NT$3,005.00 95.48 USD | NT$3,280.00 104.22 USD | NT$259.25B 8.24B USD | 44.24 | NT$72.32 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,500.00 206.54 USD |
-2.26
|
NT$245.72B 7.81B USD | NT$338.26K 10.75K USD | NT$6,495.00 206.38 USD | NT$6,680.00 212.26 USD | NT$245.72B 7.81B USD | 67.11 | NT$96.85 3.08 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$273.50 8.69 USD |
-0.18
|
NT$236.63B 7.52B USD | NT$1.61M 51.1K USD | NT$273.50 8.69 USD | NT$276.50 8.79 USD | NT$236.63B 7.52B USD | 23.53 | NT$11.62 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$377.00 11.98 USD |
+0.67
|
NT$229.41B 7.29B USD | NT$3.14M 99.72K USD | NT$374.50 11.9 USD | NT$382.50 12.15 USD | NT$229.41B 7.29B USD | 13.15 | NT$28.65 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,095.00 34.79 USD |
+4.78
|
NT$227.87B 7.24B USD | NT$8.07M 256.47K USD | NT$1,050.00 33.36 USD | NT$1,115.00 35.43 USD | NT$227.87B 7.24B USD | 37.30 | NT$29.35 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,240.00 71.18 USD |
-2.4
|
NT$212.65B 6.76B USD | NT$1.26M 40.17K USD | NT$2,200.00 69.91 USD | NT$2,335.00 74.2 USD | NT$212.65B 6.76B USD | 73.53 | NT$30.46 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$184.00 5.85 USD |
+1.38
|
NT$211.76B 6.73B USD | NT$3.19M 101.4K USD | NT$182.50 5.8 USD | NT$188.00 5.97 USD | NT$211.76B 6.73B USD | 16.47 | NT$11.17 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$95.90 3.05 USD |
+3.9
|
NT$202.10B 6.42B USD | NT$16.15M 513.31K USD | NT$92.10 2.93 USD | NT$97.20 3.09 USD | NT$202.10B 6.42B USD | 22.19 | NT$4.32 0.14 USD | ||
| Pegatron Corporation 4938.TW | NT$69.20 2.2 USD |
-1.84
|
NT$185.61B 5.9B USD | NT$12.29M 390.39K USD | NT$69.20 2.2 USD | NT$70.60 2.24 USD | NT$185.61B 5.9B USD | 14.47 | NT$4.78 0.15 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
+6.45
|
NT$185.51B 5.89B USD | NT$8.30M 263.79K USD | NT$379.50 12.06 USD | NT$400.50 12.73 USD | NT$185.51B 5.89B USD | 33.68 | NT$11.52 0.37 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.00 4.64 USD |
-0.34
|
NT$177.25B 5.63B USD | NT$14.89M 473.25K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$177.25B 5.63B USD | 14.18 | NT$10.29 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$304.50 9.68 USD |
+1.84
|
NT$160.05B 5.09B USD | NT$5.27M 167.3K USD | NT$301.50 9.58 USD | NT$309.00 9.82 USD | NT$160.05B 5.09B USD | 16.12 | NT$18.88 0.6 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$236.00 7.5 USD |
+0.21
|
NT$158.09B 5.02B USD | NT$2.38M 75.51K USD | NT$235.50 7.48 USD | NT$240.00 7.63 USD | NT$158.09B 5.02B USD | 13.80 | NT$17.09 0.54 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$243.50 7.74 USD |
-2.21
|
NT$157.34B 5B USD | NT$10.14M 322.32K USD | NT$242.50 7.71 USD | NT$253.50 8.06 USD | NT$157.34B 5B USD | 169.09 | NT$1.44 0.05 USD | ||
| Inventec Corporation 2356.TW | NT$42.35 1.35 USD |
-0.35
|
NT$151.93B 4.83B USD | NT$9.22M 293.1K USD | NT$42.35 1.35 USD | NT$43.05 1.37 USD | NT$151.93B 4.83B USD | 16.93 | NT$2.50 0.08 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,315.00 41.78 USD |
+2.73
|
NT$147.19B 4.68B USD | NT$1.25M 39.78K USD | NT$1,290.00 40.99 USD | NT$1,340.00 42.58 USD | NT$147.19B 4.68B USD | 17.92 | NT$73.38 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.80 1.11 USD |
+2.96
|
NT$146.47B 4.65B USD | NT$156.00M 4.96M USD | NT$33.30 1.06 USD | NT$35.00 1.11 USD | NT$146.47B 4.65B USD | 0 | -NT$2.08 -0.06 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$140.00 4.45 USD |
+1.82
|
NT$145.63B 4.63B USD | NT$5.97M 189.81K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$145.63B 4.63B USD | 17.41 | NT$8.04 0.26 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.55 0.94 USD |
+0.51
|
NT$128.75B 4.09B USD | NT$23.48M 746.01K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$128.75B 4.09B USD | 19.69 | NT$1.50 0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,705.00 54.18 USD |
-2.29
|
NT$127.34B 4.05B USD | NT$975.68K 31K USD | NT$1,690.00 53.7 USD | NT$1,745.00 55.45 USD | NT$127.34B 4.05B USD | 68.50 | NT$24.89 0.79 USD | ||
| Powertech Technology Inc. 6239.TW | NT$162.00 5.15 USD |
+4.18
|
NT$119.69B 3.8B USD | NT$12.97M 412.2K USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$119.69B 3.8B USD | 23.24 | NT$6.97 0.22 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$414.00 13.15 USD |
+2.22
|
NT$117.03B 3.72B USD | NT$9.74M 309.55K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$117.03B 3.72B USD | 38.47 | NT$10.76 0.34 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$94.90 3.02 USD |
+9.97
|
NT$113.10B 3.59B USD | NT$87.23M 2.77M USD | NT$87.10 2.77 USD | NT$94.90 3.02 USD | NT$113.10B 3.59B USD | 19.01 | NT$4.99 0.16 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$894.00 28.41 USD |
+3.71
|
NT$112.04B 3.56B USD | NT$2.34M 74.35K USD | NT$864.00 27.45 USD | NT$908.00 28.85 USD | NT$112.04B 3.56B USD | 37.73 | NT$23.69 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$80.70 2.56 USD |
+0.62
|
NT$107.11B 3.4B USD | NT$8.25M 262.23K USD | NT$80.60 2.56 USD | NT$81.50 2.59 USD | NT$107.11B 3.4B USD | 18.21 | NT$4.43 0.14 USD | ||
| Innolux Corporation 3481.TW | NT$12.65 0.4 USD |
-1.94
|
NT$100.96B 3.21B USD | NT$72.70M 2.31M USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$100.96B 3.21B USD | 11.82 | NT$1.07 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$59.80 1.9 USD |
-1.64
|
NT$100.41B 3.19B USD | NT$24.20M 769.07K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$100.41B 3.19B USD | 12.17 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$57.30 1.82 USD |
-3.21
|
NT$95.57B 3.04B USD | NT$19.53M 620.55K USD | NT$57.30 1.82 USD | NT$59.40 1.89 USD | NT$95.57B 3.04B USD | 11.06 | NT$5.18 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,570.00 81.66 USD |
-7.22
|
NT$92.63B 2.94B USD | NT$1.16M 36.72K USD | NT$2,565.00 81.5 USD | NT$2,775.00 88.18 USD | NT$92.63B 2.94B USD | 59.51 | NT$43.18 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$1,215.00 38.61 USD |
-8.99
|
NT$92.10B 2.93B USD | NT$5.02M 159.38K USD | NT$1,215.00 38.61 USD | NT$1,385.00 44.01 USD | NT$92.10B 2.93B USD | 62.88 | NT$19.32 0.61 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,180.00 37.49 USD |
-0.84
|
NT$88.24B 2.8B USD | NT$296.68K 9.43K USD | NT$1,180.00 37.49 USD | NT$1,215.00 38.61 USD | NT$88.24B 2.8B USD | 20.74 | NT$56.88 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.90 1.94 USD |
-0.49
|
NT$86.14B 2.74B USD | NT$5.10M 162.08K USD | NT$60.70 1.93 USD | NT$62.00 1.97 USD | NT$86.14B 2.74B USD | 26.36 | NT$2.31 0.07 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
0
|
NT$85.28B 2.71B USD | NT$23.21M 737.37K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$100.50 3.19 USD |
-2.43
|
NT$84.91B 2.7B USD | NT$5.65M 179.44K USD | NT$100.00 3.18 USD | NT$104.00 3.3 USD | NT$84.91B 2.7B USD | 18.61 | NT$5.40 0.17 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$887.00 28.18 USD |
+0.11
|
NT$80.97B 2.57B USD | NT$1.81M 57.51K USD | NT$887.00 28.18 USD | NT$904.00 28.72 USD | NT$80.97B 2.57B USD | 39.05 | NT$22.71 0.72 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$114.00 3.62 USD |
0
|
NT$79.27B 2.52B USD | NT$3.45M 109.7K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$79.27B 2.52B USD | 9.83 | NT$11.59 0.37 USD | ||
| Silergy Corp. 6415.TW | NT$203.00 6.45 USD |
-0.98
|
NT$78.73B 2.5B USD | NT$3.81M 120.99K USD | NT$202.50 6.43 USD | NT$213.00 6.77 USD | NT$78.73B 2.5B USD | 31.23 | NT$6.50 0.21 USD | ||
| Acer Incorporated 2353.TW | NT$26.05 0.83 USD |
-1.51
|
NT$78.31B 2.49B USD | NT$23.70M 753.05K USD | NT$26.00 0.83 USD | NT$27.10 0.86 USD | NT$78.31B 2.49B USD | 19.01 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$180.50 5.74 USD |
+6.18
|
NT$77.74B 2.47B USD | NT$6.82M 216.86K USD | NT$172.00 5.47 USD | NT$184.00 5.85 USD | NT$77.74B 2.47B USD | 28.24 | NT$6.39 0.2 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,290.00 72.77 USD |
-2.76
|
NT$75.09B 2.39B USD | NT$775.16K 24.63K USD | NT$2,260.00 71.81 USD | NT$2,360.00 74.99 USD | NT$75.09B 2.39B USD | 72.99 | NT$31.37 1 USD | ||
| Getac Holdings Corporation 3005.TW | NT$116.50 3.7 USD |
-0.43
|
NT$72.33B 2.3B USD | NT$2.84M 90.38K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$72.33B 2.3B USD | 14.63 | NT$7.96 0.25 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$168.50 5.35 USD |
+0.6
|
NT$71.43B 2.27B USD | NT$15.77M 500.96K USD | NT$166.50 5.29 USD | NT$172.50 5.48 USD | NT$71.43B 2.27B USD | 227.70 | NT$0.74 0.02 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$770.00 24.47 USD |
-0.65
|
NT$71.40B 2.27B USD | NT$408.89K 12.99K USD | NT$770.00 24.47 USD | NT$783.00 24.88 USD | NT$71.40B 2.27B USD | 82.61 | NT$9.32 0.3 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.65 1.2 USD |
+1.35
|
NT$69.80B 2.22B USD | NT$99.89M 3.17M USD | NT$36.50 1.16 USD | NT$38.35 1.22 USD | NT$69.80B 2.22B USD | 0 | -NT$2.45 -0.07 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+3.96
|
NT$64.49B 2.05B USD | NT$12.58M 399.7K USD | NT$102.50 3.26 USD | NT$110.00 3.5 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$196.50 6.24 USD |
+9.47
|
NT$62.34B 1.98B USD | NT$27.50M 873.67K USD | NT$180.50 5.74 USD | NT$197.00 6.26 USD | NT$62.34B 1.98B USD | 18.11 | NT$10.85 0.34 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$136.00 4.32 USD |
-1.81
|
NT$62.13B 1.97B USD | NT$7.55M 239.8K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$62.13B 1.97B USD | 88.31 | NT$1.54 0.05 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$378.00 12.01 USD |
+0.4
|
NT$61.49B 1.95B USD | NT$987.75K 31.39K USD | NT$377.50 12 USD | NT$383.50 12.19 USD | NT$61.49B 1.95B USD | 61.96 | NT$6.10 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.86 0.19 USD |
-0.17
|
NT$61.24B 1.95B USD | NT$15.41M 489.54K USD | NT$5.83 0.19 USD | NT$6.07 0.19 USD | NT$61.24B 1.95B USD | 27.90 | NT$0.21 0.006 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$238.50 7.58 USD |
-3.44
|
NT$60.22B 1.91B USD | NT$3.60M 114.28K USD | NT$237.00 7.53 USD | NT$246.00 7.82 USD | NT$60.22B 1.91B USD | 68.53 | NT$3.48 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$117.50 3.73 USD |
+1.29
|
NT$58.67B 1.86B USD | NT$5.46M 173.64K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$58.67B 1.86B USD | 19.58 | NT$6.00 0.19 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$300.50 9.55 USD |
+1.01
|
NT$57.50B 1.83B USD | NT$613.69K 19.5K USD | NT$300.00 9.53 USD | NT$306.00 9.72 USD | NT$57.50B 1.83B USD | 15.10 | NT$19.89 0.63 USD | ||
| Marketech International Corp. 6196.TW | NT$260.50 8.28 USD |
+1.76
|
NT$56.79B 1.8B USD | NT$8.62M 273.93K USD | NT$257.50 8.18 USD | NT$275.50 8.75 USD | NT$56.79B 1.8B USD | 19.96 | NT$13.05 0.41 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$602.00 19.13 USD |
-0.66
|
NT$55.70B 1.77B USD | NT$9.37M 297.6K USD | NT$594.00 18.87 USD | NT$642.00 20.4 USD | NT$55.70B 1.77B USD | 227.16 | NT$2.65 0.08 USD | ||
| Walsin Technology Corporation 2492.TW | NT$113.50 3.61 USD |
0
|
NT$55.03B 1.75B USD | NT$3.64M 115.75K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$55.03B 1.75B USD | 23.54 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$115.00 3.65 USD |
+1.32
|
NT$53.00B 1.68B USD | NT$5.05M 160.51K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$53.00B 1.68B USD | 10.24 | NT$11.22 0.36 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$86.20 2.74 USD |
+4.74
|
NT$49.03B 1.56B USD | NT$29.24M 928.97K USD | NT$80.70 2.56 USD | NT$88.50 2.81 USD | NT$49.03B 1.56B USD | 20.72 | NT$4.16 0.13 USD | ||
| WNC Corporation 6285.TW | NT$101.00 3.21 USD |
0
|
NT$48.89B 1.55B USD | NT$6.10M 193.73K USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$48.89B 1.55B USD | 15.90 | NT$6.35 0.2 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$202.50 6.43 USD |
-1.94
|
NT$48.61B 1.54B USD | NT$1.18M 37.52K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$48.61B 1.54B USD | 15.60 | NT$12.98 0.41 USD | ||
| Innodisk Corporation 5289.TWO | NT$503.00 15.98 USD |
+4.47
|
NT$47.96B 1.52B USD | NT$4.06M 129.14K USD | NT$482.50 15.33 USD | NT$510.00 16.21 USD | NT$47.96B 1.52B USD | 33.11 | NT$15.19 0.48 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$417.50 13.27 USD |
-0.6
|
NT$47.07B 1.5B USD | NT$1.35M 42.95K USD | NT$415.00 13.19 USD | NT$428.00 13.6 USD | NT$47.07B 1.5B USD | 13.92 | NT$29.98 0.95 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$96.50 3.07 USD |
0
|
NT$46.20B 1.47B USD | NT$6.97M 221.43K USD | NT$96.20 3.06 USD | NT$98.10 3.12 USD | NT$46.20B 1.47B USD | 17.73 | NT$5.44 0.17 USD | ||
| HannStar Board Corporation 5469.TW | NT$94.10 2.99 USD |
-0.32
|
NT$45.29B 1.44B USD | NT$5.80M 184.17K USD | NT$93.70 2.98 USD | NT$95.40 3.03 USD | NT$45.29B 1.44B USD | 14.45 | NT$6.51 0.21 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$573.00 18.21 USD |
-2.72
|
NT$44.73B 1.42B USD | NT$939.37K 29.85K USD | NT$573.00 18.21 USD | NT$591.00 18.78 USD | NT$44.73B 1.42B USD | 15.84 | NT$36.16 1.15 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.00 5.37 USD |
-1.74
|
NT$44.03B 1.4B USD | NT$2.95M 93.61K USD | NT$169.00 5.37 USD | NT$174.50 5.54 USD | NT$44.03B 1.4B USD | 58.07 | NT$2.91 0.09 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$418.00 13.28 USD |
+1.7
|
NT$43.32B 1.38B USD | NT$1.18M 37.45K USD | NT$409.00 13 USD | NT$427.50 13.58 USD | NT$43.32B 1.38B USD | 10450.00 | NT$0.04 0.001 USD | ||
| Ardentec Corporation 3264.TWO | NT$90.70 2.88 USD |
+1.23
|
NT$42.98B 1.37B USD | NT$5.65M 179.68K USD | NT$89.40 2.84 USD | NT$92.20 2.93 USD | NT$42.98B 1.37B USD | 17.85 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.00 2.57 USD |
-0.61
|
NT$42.66B 1.36B USD | NT$18.57M 590.2K USD | NT$80.50 2.56 USD | NT$82.50 2.62 USD | NT$42.66B 1.36B USD | 74.31 | NT$1.09 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$614.00 19.51 USD |
0
|
NT$41.09B 1.31B USD | NT$4.57M 145.28K USD | NT$608.00 19.32 USD | NT$638.00 20.27 USD | NT$41.09B 1.31B USD | 90.02 | NT$6.82 0.22 USD | ||
| HTC Corporation 2498.TW | NT$49.45 1.57 USD |
+0.1
|
NT$40.90B 1.3B USD | NT$9.08M 288.48K USD | NT$49.45 1.57 USD | NT$50.40 1.6 USD | NT$40.90B 1.3B USD | 7.25 | NT$6.82 0.22 USD | ||
| Test Research, Inc. 3030.TW | NT$172.50 5.48 USD |
+3.6
|
NT$40.75B 1.29B USD | NT$9.54M 303.13K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$40.75B 1.29B USD | 17.60 | NT$9.80 0.31 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$475.00 15.09 USD |
+6.98
|
NT$40.63B 1.29B USD | NT$533.15K 16.94K USD | NT$441.00 14.01 USD | NT$475.00 15.09 USD | NT$40.63B 1.29B USD | 22.02 | NT$21.57 0.69 USD | ||
| Ennoconn Corporation 6414.TW | NT$293.50 9.33 USD |
+1.73
|
NT$40.37B 1.28B USD | NT$1.15M 36.52K USD | NT$287.50 9.14 USD | NT$296.50 9.42 USD | NT$40.37B 1.28B USD | 14.60 | NT$20.10 0.64 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,380.00 43.85 USD |
-3.5
|
NT$39.63B 1.26B USD | NT$816.38K 25.94K USD | NT$1,380.00 43.85 USD | NT$1,445.00 45.92 USD | NT$39.63B 1.26B USD | 39.83 | NT$34.64 1.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||