Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (817)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (459)
- Taiwan (358)
Технологии (817)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $995 31.62 USD |
-0.3
|
$25.8T 819.9B USD | $14.27M 453.28K USD | $991 31.49 USD | $997 31.68 USD | $25.8T 819.9B USD | 19.91 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.61
|
$2.13T 67.53B USD | $24.12M 766.46K USD | $153 4.86 USD | $155.5 4.94 USD | $2.13T 67.53B USD | 12.55 | $12.19 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
+2.81
|
$2.04T 64.83B USD | $10.89M 346.07K USD | $1,245 39.56 USD | $1,280 40.67 USD | $2.04T 64.83B USD | 19.56 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
-1.95
|
$1.06T 33.8B USD | $15.42M 489.86K USD | $273.5 8.69 USD | $280 8.9 USD | $1.06T 33.8B USD | 16.07 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $396 12.58 USD |
-0.5
|
$1.03T 32.68B USD | $7.65M 243.19K USD | $392.5 12.47 USD | $399 12.68 USD | $1.03T 32.68B USD | 25.96 | $15.25 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
-0.36
|
$604.1B 19.2B USD | $7.04M 223.66K USD | $138 4.38 USD | $141 4.48 USD | $604.1B 19.2B USD | 18.33 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45 1.43 USD |
-0.66
|
$565.04B 17.95B USD | $55.74M 1.77M USD | $45.05 1.43 USD | $45.75 1.45 USD | $565.04B 17.95B USD | 12.06 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $645 20.5 USD |
+0.47
|
$479.08B 15.22B USD | $2.72M 86.5K USD | $639 20.3 USD | $651 20.69 USD | $479.08B 15.22B USD | 12.43 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,465 78.33 USD |
-0.8
|
$458.1B 14.56B USD | $1.48M 46.95K USD | $2,405 76.42 USD | $2,475 78.64 USD | $458.1B 14.56B USD | 16.77 | $146.91 4.67 USD | |
| Accton Technology Corporation 2345.TW | $723 22.97 USD |
-1.36
|
$404.09B 12.84B USD | $3.66M 116.23K USD | $719 22.85 USD | $739 23.48 USD | $404.09B 12.84B USD | 27.32 | $26.46 0.84 USD | |
| Wistron Corporation 3231.TW | $110 3.5 USD |
-4.35
|
$318.36B 10.12B USD | $92.83M 2.95M USD | $109.5 3.48 USD | $112 3.56 USD | $318.36B 10.12B USD | 16.69 | $6.59 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
-0.22
|
$308.98B 9.82B USD | $300.53K 9.55K USD | $2,295 72.92 USD | $2,330 74.04 USD | $308.98B 9.82B USD | 11.96 | $193.53 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
+0.5
|
$303.04B 9.63B USD | $3.93M 124.93K USD | $491 15.6 USD | $498 15.82 USD | $303.04B 9.63B USD | 14.64 | $34.01 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-2.72
|
$293.38B 9.32B USD | $1.35M 42.85K USD | $337 10.71 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.31 | $11.2 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $543 17.25 USD |
-0.55
|
$278.48B 8.85B USD | $1.88M 59.58K USD | $536 17.03 USD | $548 17.41 USD | $278.48B 8.85B USD | 16.74 | $32.42 1.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $788 25.04 USD |
-0.13
|
$273.26B 8.68B USD | $3.92M 124.47K USD | $783 24.88 USD | $799 25.39 USD | $273.26B 8.68B USD | 25.12 | $31.36 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $681 21.64 USD |
+0.74
|
$264.34B 8.4B USD | $9.67M 307.14K USD | $666 21.16 USD | $685 21.77 USD | $264.34B 8.4B USD | 27.54 | $24.72 0.79 USD | |
| Yageo Corporation 2327.TW | $493.5 15.68 USD |
-1.3
|
$253.71B 8.06B USD | $1.84M 58.56K USD | $492 15.63 USD | $503 15.98 USD | $253.71B 8.06B USD | 12.51 | $39.43 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $214.5 6.82 USD |
+0.23
|
$246.65B 7.84B USD | $3.63M 115.22K USD | $213.5 6.78 USD | $216.5 6.88 USD | $246.65B 7.84B USD | 25.44 | $8.43 0.27 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
0
|
$240.82B 7.65B USD | $4.47M 142.03K USD | $105.5 3.35 USD | $107 3.4 USD | $240.82B 7.65B USD | 18.86 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.2 2.71 USD |
+0.47
|
$226.9B 7.21B USD | $4.2M 133.31K USD | $84.8 2.69 USD | $86 2.73 USD | $226.9B 7.21B USD | 12.77 | $6.67 0.21 USD | |
| Alchip Technologies, Limited 3661.TW | $2,795 88.81 USD |
+0.72
|
$225.99B 7.18B USD | $880.9K 27.99K USD | $2,740 87.06 USD | $2,800 88.97 USD | $225.99B 7.18B USD | 34.36 | $81.33 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,360 43.21 USD |
0
|
$194.37B 6.18B USD | $493.93K 15.69K USD | $1,340 42.58 USD | $1,365 43.37 USD | $194.37B 6.18B USD | 47.61 | $28.56 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $288 9.15 USD |
+0.17
|
$192.93B 6.13B USD | $4.13M 131.35K USD | $281 8.93 USD | $288.5 9.17 USD | $192.93B 6.13B USD | 18.28 | $15.75 0.5 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89 2.83 USD |
+2.53
|
$166.22B 5.28B USD | $14.08M 447.38K USD | $86 2.73 USD | $89 2.83 USD | $166.22B 5.28B USD | 18.97 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,170 68.95 USD |
-1.59
|
$162.03B 5.15B USD | $751.06K 23.87K USD | $2,140 68 USD | $2,195 69.75 USD | $162.03B 5.15B USD | 86.93 | $24.96 0.79 USD | |
| Nanya Technology Corporation 2408.TW | $52 1.65 USD |
-0.95
|
$161.13B 5.12B USD | $160.91M 5.11M USD | $51.6 1.64 USD | $53.6 1.7 USD | $161.13B 5.12B USD | 0 | -$1.88 -0.05 USD | |
| Unimicron Technology Corp. 3037.TW | $103 3.27 USD |
0
|
$157.45B 5B USD | $6.43M 204.42K USD | $102 3.24 USD | $104.5 3.32 USD | $157.45B 5B USD | 44.39 | $2.32 0.07 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,125 131.07 USD |
-0.84
|
$156.01B 4.96B USD | $499.83K 15.88K USD | $4,060 129.01 USD | $4,170 132.5 USD | $156.01B 4.96B USD | 51.02 | $80.85 2.57 USD | |
| Global Unichip Corp. 3443.TW | $1,135 36.06 USD |
-3.81
|
$152.1B 4.83B USD | $922.87K 29.32K USD | $1,130 35.91 USD | $1,165 37.02 USD | $152.1B 4.83B USD | 40.81 | $27.81 0.88 USD | |
| Lotes Co., Ltd. 3533.TW | $1,355 43.06 USD |
0
|
$151.74B 4.82B USD | $1.16M 36.83K USD | $1,345 42.74 USD | $1,380 43.85 USD | $151.74B 4.82B USD | 16.10 | $84.15 2.67 USD | |
| Silergy Corp. 6415.TW | $385.5 12.25 USD |
-0.13
|
$148.93B 4.73B USD | $1.4M 44.56K USD | $380 12.07 USD | $386.5 12.28 USD | $148.93B 4.73B USD | 59.21 | $6.51 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
-0.5
|
$147.83B 4.7B USD | $324.55K 10.31K USD | $1,965 62.44 USD | $1,995 63.39 USD | $147.83B 4.7B USD | 35.97 | $55.04 1.75 USD | |
| Inventec Corporation 2356.TW | $41.1 1.31 USD |
-1.2
|
$147.45B 4.69B USD | $8.76M 278.45K USD | $41 1.3 USD | $41.6 1.32 USD | $147.45B 4.69B USD | 18.76 | $2.19 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $347 11.03 USD |
+1.76
|
$147.01B 4.67B USD | $1.05M 33.31K USD | $339 10.77 USD | $349 11.09 USD | $147.01B 4.67B USD | 22.99 | $15.09 0.48 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $301.5 9.58 USD |
+0.33
|
$144.15B 4.58B USD | $657.06K 20.88K USD | $298.5 9.48 USD | $303 9.63 USD | $144.15B 4.58B USD | 19.22 | $15.68 0.5 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
+1.6
|
$142.4B 4.52B USD | $2.55M 81.09K USD | $124.5 3.96 USD | $127 4.04 USD | $142.4B 4.52B USD | 14.26 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $270.5 8.6 USD |
-3.05
|
$131.65B 4.18B USD | $12.47M 396.19K USD | $268.5 8.53 USD | $277 8.8 USD | $131.65B 4.18B USD | 21.93 | $12.33 0.39 USD | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
+0.71
|
$124.4B 3.95B USD | $23.81M 756.71K USD | $28.3 0.9 USD | $28.7 0.91 USD | $124.4B 3.95B USD | 12.14 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $72.6 2.31 USD |
+0.83
|
$121.09B 3.85B USD | $2.4M 76.32K USD | $71.8 2.28 USD | $72.9 2.32 USD | $121.09B 3.85B USD | 13.69 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99 3.15 USD |
-0.3
|
$121.05B 3.85B USD | $9.97M 316.86K USD | $98.1 3.12 USD | $100.5 3.19 USD | $121.05B 3.85B USD | 23.91 | $4.14 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-0.35
|
$119.12B 3.79B USD | $1.78M 56.44K USD | $139 4.42 USD | $141.5 4.5 USD | $119.12B 3.79B USD | 22.20 | $6.35 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $617 19.61 USD |
-4.04
|
$117.28B 3.73B USD | $5.63M 178.78K USD | $611 19.41 USD | $633 20.11 USD | $117.28B 3.73B USD | 21.46 | $28.75 0.91 USD | |
| WPG Holdings Limited 3702.TW | $68.8 2.19 USD |
+1.18
|
$115.52B 3.67B USD | $4.25M 134.93K USD | $67.4 2.14 USD | $68.8 2.19 USD | $115.52B 3.67B USD | 17.19 | $4 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $214.5 6.82 USD |
-0.69
|
$112.74B 3.58B USD | $2.4M 76.3K USD | $212 6.74 USD | $217.5 6.91 USD | $112.74B 3.58B USD | 12.75 | $16.82 0.53 USD | |
| Phison Electronics Corp. 8299.TWO | $535 17 USD |
+0.94
|
$110.51B 3.51B USD | $2.4M 76.14K USD | $518 16.46 USD | $535 17 USD | $110.51B 3.51B USD | 18.08 | $29.59 0.94 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
+0.7
|
$108.82B 3.46B USD | $5.95M 188.98K USD | $35.75 1.14 USD | $36.2 1.15 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $156.5 4.97 USD |
-1.26
|
$108.82B 3.46B USD | $6.51M 206.72K USD | $156.5 4.97 USD | $160 5.08 USD | $108.82B 3.46B USD | 13.00 | $12.03 0.38 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $106.5 3.38 USD |
+0.47
|
$101.66B 3.23B USD | $2.17M 69.11K USD | $106 3.37 USD | $107.5 3.42 USD | $101.66B 3.23B USD | 12.00 | $8.87 0.28 USD | |
| AUO Corporation 2409.TW | $13.1 0.42 USD |
0
|
$98.87B 3.14B USD | $31.42M 998.29K USD | $12.85 0.41 USD | $13.25 0.42 USD | $98.87B 3.14B USD | 26.73 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.1 0.38 USD |
0
|
$96.57B 3.07B USD | $41.53M 1.32M USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.57B 3.07B USD | 9.16 | $1.32 0.04 USD | |
| Powertech Technology Inc. 6239.TW | $125 3.97 USD |
+4.17
|
$92.53B 2.94B USD | $9.43M 299.6K USD | $120 3.81 USD | $125 3.97 USD | $92.53B 2.94B USD | 13.84 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.7 1.96 USD |
+2.32
|
$87.27B 2.77B USD | $39.89M 1.27M USD | $61.5 1.95 USD | $63.6 2.02 USD | $87.27B 2.77B USD | 23.73 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $18.35 0.58 USD |
+1.38
|
$82.57B 2.62B USD | $52.37M 1.66M USD | $18 0.57 USD | $18.4 0.58 USD | $82.57B 2.62B USD | 1835.00 | $0.01 0.0003 USD | |
| MPI Corporation 6223.TWO | $823 26.15 USD |
+0.98
|
$77.55B 2.46B USD | $2.24M 71.09K USD | $802 25.48 USD | $829 26.34 USD | $77.55B 2.46B USD | 29.85 | $27.57 0.88 USD | |
| Getac Holdings Corporation 3005.TW | $121 3.84 USD |
-0.82
|
$75.05B 2.38B USD | $1.79M 56.98K USD | $119.5 3.8 USD | $122.5 3.89 USD | $75.05B 2.38B USD | 16.55 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.9 1.9 USD |
-0.83
|
$72.27B 2.3B USD | $16.25M 516.28K USD | $59.9 1.9 USD | $61 1.94 USD | $72.27B 2.3B USD | 15.76 | $3.8 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152.5 4.85 USD |
+3.39
|
$70.28B 2.23B USD | $4.37M 138.97K USD | $148 4.7 USD | $154 4.89 USD | $70.28B 2.23B USD | 11.18 | $13.63 0.43 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-2.49
|
$70.08B 2.23B USD | $7.41M 235.35K USD | $58.8 1.87 USD | $60.8 1.93 USD | $70.08B 2.23B USD | 12.53 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $107 3.4 USD |
+0.94
|
$69.14B 2.2B USD | $1.29M 41.04K USD | $104.5 3.32 USD | $107 3.4 USD | $69.14B 2.2B USD | 121.59 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.55 0.49 USD |
+3.32
|
$65.42B 2.08B USD | $16.62M 528.21K USD | $14.9 0.47 USD | $15.75 0.5 USD | $65.42B 2.08B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
-0.64
|
$65.31B 2.08B USD | $8.15M 258.94K USD | $6.25 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $640 20.34 USD |
+1.11
|
$59.35B 1.89B USD | $904.13K 28.73K USD | $627 19.92 USD | $642 20.4 USD | $59.35B 1.89B USD | 74.07 | $8.64 0.27 USD | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
+2.51
|
$59.31B 1.88B USD | $3.62M 115.18K USD | $117.5 3.73 USD | $123 3.91 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $95.8 3.04 USD |
-0.31
|
$58.84B 1.87B USD | $5.38M 170.84K USD | $94.3 3 USD | $97.1 3.09 USD | $58.84B 1.87B USD | 13.66 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $609 19.35 USD |
+0.16
|
$54.98B 1.75B USD | $1.32M 42.04K USD | $604 19.19 USD | $612 19.45 USD | $54.98B 1.75B USD | 27.93 | $21.8 0.69 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
0
|
$53.78B 1.71B USD | $838.8K 26.65K USD | $222.5 7.07 USD | $226 7.18 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $189 6.01 USD |
+0.27
|
$52.16B 1.66B USD | $22M 699.1K USD | $187.5 5.96 USD | $194 6.16 USD | $52.16B 1.66B USD | 18.54 | $10.19 0.32 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
0
|
$51.85B 1.65B USD | $2.61M 82.97K USD | $26.7 0.85 USD | $27.4 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $267 8.48 USD |
+0.38
|
$51.09B 1.62B USD | $208.33K 6.62K USD | $262.5 8.34 USD | $267 8.48 USD | $51.09B 1.62B USD | 13.60 | $19.62 0.62 USD | |
| AP Memory Technology Corporation 6531.TW | $305 9.69 USD |
+2.18
|
$49.56B 1.57B USD | $8.44M 268.12K USD | $296 9.41 USD | $313 9.95 USD | $49.56B 1.57B USD | 32.24 | $9.46 0.3 USD | |
| Faraday Technology Corporation 3035.TW | $180 5.72 USD |
+1.12
|
$46.9B 1.49B USD | $2.5M 79.32K USD | $175.5 5.58 USD | $180 5.72 USD | $46.9B 1.49B USD | 42.35 | $4.25 0.14 USD | |
| Chipbond Technology Corporation 6147.TWO | $62 1.97 USD |
-0.96
|
$46.17B 1.47B USD | $3.25M 103.25K USD | $61.8 1.96 USD | $62.8 2 USD | $46.17B 1.47B USD | 13.10 | $4.73 0.15 USD | |
| Transcend Information, Inc. 2451.TW | $105.5 3.35 USD |
+1.93
|
$45.44B 1.44B USD | $3.99M 126.89K USD | $103 3.27 USD | $106 3.37 USD | $45.44B 1.44B USD | 24.08 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $395 12.55 USD |
+0.51
|
$44.53B 1.42B USD | $384.8K 12.23K USD | $391 12.42 USD | $396 12.58 USD | $44.53B 1.42B USD | 10.85 | $36.38 1.16 USD | |
| Parade Technologies, Ltd. 4966.TWO | $568 18.05 USD |
+1.07
|
$44.06B 1.4B USD | $248.16K 7.89K USD | $557 17.7 USD | $569 18.08 USD | $44.06B 1.4B USD | 16.91 | $33.57 1.07 USD | |
| Arcadyan Technology Corporation 3596.TW | $196.5 6.24 USD |
-0.25
|
$43.3B 1.38B USD | $1.45M 46.21K USD | $193.5 6.15 USD | $198 6.29 USD | $43.3B 1.38B USD | 17.23 | $11.4 0.36 USD | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
-0.83
|
$41.19B 1.31B USD | $448.81K 14.26K USD | $298.5 9.48 USD | $303.5 9.64 USD | $41.19B 1.31B USD | 16.50 | $18.15 0.58 USD | |
| Xintec Inc. 3374.TWO | $150 4.77 USD |
+6.38
|
$40.7B 1.29B USD | $6.93M 220.3K USD | $139 4.42 USD | $151.5 4.81 USD | $40.7B 1.29B USD | 24.27 | $6.18 0.2 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $335.5 10.66 USD |
-1.9
|
$40.59B 1.29B USD | $1.21M 38.54K USD | $331 10.52 USD | $343.5 10.91 USD | $40.59B 1.29B USD | 18.65 | $17.98 0.57 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.85 0.69 USD |
-0.91
|
$40.51B 1.29B USD | $24.61M 781.92K USD | $21.8 0.69 USD | $22.45 0.71 USD | $40.51B 1.29B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $81.2 2.58 USD |
+1.37
|
$39.37B 1.25B USD | $553.65K 17.59K USD | $80.2 2.55 USD | $81.3 2.58 USD | $39.37B 1.25B USD | 13.42 | $6.05 0.19 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,090 34.64 USD |
0
|
$39.08B 1.24B USD | $1.18M 37.38K USD | $1,080 34.32 USD | $1,120 35.59 USD | $39.08B 1.24B USD | 24.27 | $44.91 1.43 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.7 2.5 USD |
+0.25
|
$38.08B 1.21B USD | $2.05M 65.17K USD | $78.5 2.49 USD | $79.4 2.52 USD | $38.08B 1.21B USD | 13.83 | $5.69 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,300 41.31 USD |
0
|
$37.98B 1.21B USD | $1.27M 40.44K USD | $1,275 40.51 USD | $1,315 41.78 USD | $37.98B 1.21B USD | 40.98 | $31.72 1.01 USD | |
| Primax Electronics Ltd. 4915.TW | $81 2.57 USD |
+2.66
|
$37.86B 1.2B USD | $4M 127.26K USD | $78.7 2.5 USD | $81 2.57 USD | $37.86B 1.2B USD | 13.82 | $5.86 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
-2.54
|
$37.56B 1.19B USD | $9.55M 303.58K USD | $133 4.23 USD | $138 4.38 USD | $37.56B 1.19B USD | 21.94 | $6.13 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $79.1 2.51 USD |
-2.83
|
$37.24B 1.18B USD | $54.92M 1.75M USD | $77.3 2.46 USD | $83.9 2.67 USD | $37.24B 1.18B USD | 12.49 | $6.33 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
0
|
$37.08B 1.18B USD | $861.75K 27.38K USD | $80.4 2.55 USD | $81.7 2.6 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $128 4.07 USD |
-1.16
|
$36.65B 1.16B USD | $5.27M 167.39K USD | $126 4 USD | $130.5 4.15 USD | $36.65B 1.16B USD | 14.26 | $8.97 0.29 USD | |
| EZconn Corporation 6442.TW | $480.5 15.27 USD |
+4.46
|
$36.52B 1.16B USD | $7.4M 235.22K USD | $454 14.43 USD | $495 15.73 USD | $36.52B 1.16B USD | 28.73 | $16.72 0.53 USD | |
| VIA Technologies, Inc. 2388.TW | $65.4 2.08 USD |
-0.15
|
$36.33B 1.15B USD | $987.05K 31.36K USD | $64.9 2.06 USD | $66.1 2.1 USD | $36.33B 1.15B USD | 33.88 | $1.93 0.06 USD | |
| Ardentec Corporation 3264.TWO | $76 2.41 USD |
-0.26
|
$36.02B 1.14B USD | $2.26M 71.93K USD | $75.6 2.4 USD | $76.6 2.43 USD | $36.02B 1.14B USD | 16.88 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84 2.67 USD |
-1.18
|
$35.61B 1.13B USD | $1.13M 35.88K USD | $83.6 2.66 USD | $85.3 2.71 USD | $35.61B 1.13B USD | 94.38 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $367 11.66 USD |
+0.96
|
$35.18B 1.12B USD | $634.5K 20.16K USD | $360 11.44 USD | $367 11.66 USD | $35.18B 1.12B USD | 30.30 | $12.11 0.38 USD | |
| Marketech International Corp. 6196.TW | $170.5 5.42 USD |
-2.01
|
$34.48B 1.1B USD | $934.96K 29.71K USD | $168.5 5.35 USD | $172.5 5.48 USD | $34.48B 1.1B USD | 16.91 | $10.08 0.32 USD | |
| TXC Corporation 3042.TW | $99.1 3.15 USD |
+1.12
|
$33.99B 1.08B USD | $1.24M 39.52K USD | $97.2 3.09 USD | $99.1 3.15 USD | $33.99B 1.08B USD | 16.27 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.5 2.4 USD |
+0.67
|
$33.48B 1.06B USD | $1.85M 58.77K USD | $74.2 2.36 USD | $75.6 2.4 USD | $33.48B 1.06B USD | 12.17 | $6.2 0.2 USD | |
| PixArt Imaging Inc. 3227.TWO | $223 7.09 USD |
-2.19
|
$33.28B 1.06B USD | $2.7M 85.84K USD | $219.5 6.97 USD | $229 7.28 USD | $33.28B 1.06B USD | 16.10 | $13.85 0.44 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
-0.32
|
$33.25B 1.06B USD | $981.73K 31.19K USD | $307.5 9.77 USD | $316 10.04 USD | $33.25B 1.06B USD | 13.00 | $23.72 0.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||