Страница результатов 2 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$612.00 19.45 USD |
+0.49
|
NT$69.00B 2.19B USD | NT$2.24M 71.08K USD | NT$598.00 19 USD | NT$620.00 19.7 USD | NT$69.00B 2.19B USD | 18.68 | NT$32.76 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$67.11B 2.13B USD | NT$2.56M 81.36K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$67.11B 2.13B USD | 12.93 | NT$8.31 0.26 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$158.50 5.04 USD |
-3.35
|
NT$66.53B 2.11B USD | NT$9.20M 292.25K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$66.53B 2.11B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$785.00 24.94 USD |
-2.85
|
NT$63.08B 2B USD | NT$1.05M 33.35K USD | NT$771.00 24.5 USD | NT$811.00 25.77 USD | NT$63.08B 2B USD | 58.53 | NT$13.41 0.43 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$777.00 24.69 USD |
+4.72
|
NT$62.58B 1.99B USD | NT$5.65M 179.46K USD | NT$740.00 23.51 USD | NT$815.00 25.9 USD | NT$62.58B 1.99B USD | 124.71 | NT$6.23 0.2 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$335.00 10.64 USD |
+5.18
|
NT$61.94B 1.97B USD | NT$7.49M 238.12K USD | NT$313.50 9.96 USD | NT$342.00 10.87 USD | NT$61.94B 1.97B USD | 106.34 | NT$3.15 0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$434.50 13.81 USD |
+1.52
|
NT$61.29B 1.95B USD | NT$7.13M 226.52K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$61.29B 1.95B USD | 81.82 | NT$5.31 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$215.50 6.85 USD |
-1.6
|
NT$61.15B 1.94B USD | NT$11.49M 364.98K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$61.15B 1.94B USD | 244.88 | NT$0.88 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.00 12.84 USD |
+1
|
NT$58.94B 1.87B USD | NT$2.23M 70.73K USD | NT$393.00 12.49 USD | NT$410.00 13.03 USD | NT$58.94B 1.87B USD | 20.24 | NT$19.96 0.63 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$482.00 15.32 USD |
+2.77
|
NT$58.29B 1.85B USD | NT$8.11M 257.74K USD | NT$467.50 14.85 USD | NT$504.00 16.01 USD | NT$58.29B 1.85B USD | 3442.85 | NT$0.14 0.004 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$351.00 11.15 USD |
-4.88
|
NT$57.82B 1.84B USD | NT$7.10M 225.54K USD | NT$346.50 11.01 USD | NT$373.50 11.87 USD | NT$57.82B 1.84B USD | 40.29 | NT$8.71 0.28 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.00 6.36 USD |
+2.56
|
NT$57.80B 1.84B USD | NT$4.51M 143.45K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$57.80B 1.84B USD | 21.45 | NT$9.32 0.3 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.60 3.07 USD |
+0.1
|
NT$56.56B 1.8B USD | NT$12.21M 387.92K USD | NT$93.90 2.98 USD | NT$97.90 3.11 USD | NT$56.56B 1.8B USD | 58.90 | NT$1.64 0.05 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$216.00 6.86 USD |
+8.54
|
NT$56.28B 1.79B USD | NT$11.62M 369.24K USD | NT$210.00 6.67 USD | NT$218.50 6.94 USD | NT$56.28B 1.79B USD | 115.50 | NT$1.87 0.06 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$241.50 7.67 USD |
-0.21
|
NT$56.19B 1.79B USD | NT$3.97M 126.2K USD | NT$233.00 7.4 USD | NT$245.00 7.78 USD | NT$56.19B 1.79B USD | 1097.72 | NT$0.22 0.006 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$525.00 16.68 USD |
+5.74
|
NT$55.74B 1.77B USD | NT$5.62M 178.51K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$55.74B 1.77B USD | 2100.00 | NT$0.25 0.007 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$305.50 9.71 USD |
-1.29
|
NT$55.54B 1.76B USD | NT$5.48M 174.14K USD | NT$298.50 9.48 USD | NT$312.00 9.91 USD | NT$55.54B 1.76B USD | 73.08 | NT$4.18 0.13 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$34.40 1.09 USD |
-0.15
|
NT$54.37B 1.73B USD | NT$38.07M 1.21M USD | NT$33.65 1.07 USD | NT$35.70 1.13 USD | NT$54.37B 1.73B USD | 53.75 | NT$0.64 0.02 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$255.00 8.1 USD |
+3.24
|
NT$53.31B 1.69B USD | NT$12.79M 406.28K USD | NT$237.50 7.55 USD | NT$257.50 8.18 USD | NT$53.31B 1.69B USD | 33.50 | NT$7.61 0.24 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$186.00 5.91 USD |
-1.06
|
NT$53.26B 1.69B USD | NT$8.12M 258.11K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$53.26B 1.69B USD | 22.14 | NT$8.40 0.27 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$52.68B 1.67B USD | NT$8.60M 273.3K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$52.68B 1.67B USD | 16.13 | NT$6.54 0.21 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.15 1.09 USD |
+0.15
|
NT$51.41B 1.63B USD | NT$11.58M 367.96K USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$51.41B 1.63B USD | 32.83 | NT$1.04 0.03 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$662.00 21.04 USD |
+1.85
|
NT$50.55B 1.61B USD | NT$1.75M 55.61K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$50.55B 1.61B USD | 20.24 | NT$32.70 1.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$49.31B 1.57B USD | NT$48.84M 1.55M USD | NT$16.50 0.52 USD | NT$17.65 0.56 USD | NT$49.31B 1.57B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$270.00 8.58 USD |
-3.74
|
NT$48.28B 1.53B USD | NT$4.48M 142.42K USD | NT$267.00 8.48 USD | NT$294.50 9.36 USD | NT$48.28B 1.53B USD | 62.06 | NT$4.35 0.14 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
-0.99
|
NT$48.21B 1.53B USD | NT$884.93K 28.12K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$48.21B 1.53B USD | 53.51 | NT$9.38 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$273.00 8.67 USD |
-3.87
|
NT$46.74B 1.49B USD | NT$11.60M 368.52K USD | NT$264.00 8.39 USD | NT$291.50 9.26 USD | NT$46.74B 1.49B USD | 84.25 | NT$3.24 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,665.00 52.91 USD |
+0.3
|
NT$45.88B 1.46B USD | NT$276.43K 8.78K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$45.88B 1.46B USD | 109.03 | NT$15.27 0.49 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$713.00 22.66 USD |
-1.79
|
NT$45.60B 1.45B USD | NT$559.57K 17.78K USD | NT$710.00 22.56 USD | NT$739.00 23.48 USD | NT$45.60B 1.45B USD | 45.26 | NT$15.75 0.5 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.90 1.97 USD |
+0.98
|
NT$45.60B 1.45B USD | NT$4.75M 150.88K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$45.60B 1.45B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$528.00 16.78 USD |
-1.12
|
NT$45.17B 1.44B USD | NT$71.74K 2.28K USD | NT$528.00 16.78 USD | NT$539.00 17.13 USD | NT$45.17B 1.44B USD | 19.58 | NT$26.96 0.86 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$369.00 11.73 USD |
+2.5
|
NT$45.05B 1.43B USD | NT$3.73M 118.51K USD | NT$348.00 11.06 USD | NT$369.50 11.74 USD | NT$45.05B 1.43B USD | 44.35 | NT$8.32 0.26 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.40 2.71 USD |
-5.32
|
NT$44.60B 1.42B USD | NT$27.22M 864.93K USD | NT$84.50 2.69 USD | NT$92.00 2.92 USD | NT$44.60B 1.42B USD | 17.97 | NT$4.75 0.15 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$195.50 6.21 USD |
+1.03
|
NT$43.08B 1.37B USD | NT$1.10M 34.83K USD | NT$193.00 6.13 USD | NT$198.00 6.29 USD | NT$43.08B 1.37B USD | 15.74 | NT$12.42 0.39 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$151.50 4.81 USD |
-2.57
|
NT$42.96B 1.37B USD | NT$11.03M 350.58K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$42.96B 1.37B USD | 55.90 | NT$2.71 0.09 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.90 2.89 USD |
-0.33
|
NT$41.84B 1.33B USD | NT$3.77M 119.66K USD | NT$89.90 2.86 USD | NT$92.00 2.92 USD | NT$41.84B 1.33B USD | 9.77 | NT$9.30 0.3 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$352.00 11.18 USD |
0
|
NT$41.42B 1.32B USD | NT$3.38M 107.29K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$41.42B 1.32B USD | 24.20 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$348.00 11.06 USD |
+1.75
|
NT$41.37B 1.31B USD | NT$15.72M 499.59K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$41.37B 1.31B USD | 59.89 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$74.30 2.36 USD |
+6.91
|
NT$41.31B 1.31B USD | NT$5.21M 165.67K USD | NT$67.40 2.14 USD | NT$75.10 2.39 USD | NT$41.31B 1.31B USD | 619.16 | NT$0.12 0.003 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.50 2.65 USD |
+0.48
|
NT$40.58B 1.29B USD | NT$3.42M 108.83K USD | NT$81.40 2.59 USD | NT$84.60 2.69 USD | NT$40.58B 1.29B USD | 13.84 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$40.49B 1.29B USD | NT$2.20M 69.84K USD | NT$142.50 4.53 USD | NT$145.50 4.62 USD | NT$40.49B 1.29B USD | 22.34 | NT$6.49 0.21 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$218.00 6.93 USD |
+6.08
|
NT$39.55B 1.26B USD | NT$1.12M 35.58K USD | NT$202.00 6.42 USD | NT$219.00 6.96 USD | NT$39.55B 1.26B USD | 16.29 | NT$13.38 0.43 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$301.00 9.56 USD |
-2.75
|
NT$38.56B 1.23B USD | NT$1.76M 55.86K USD | NT$293.00 9.31 USD | NT$309.00 9.82 USD | NT$38.56B 1.23B USD | 25.72 | NT$11.70 0.37 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$97.80 3.11 USD |
+6.54
|
NT$38.24B 1.22B USD | NT$61.37M 1.95M USD | NT$89.50 2.84 USD | NT$99.50 3.16 USD | NT$38.24B 1.22B USD | 102.94 | NT$0.95 0.03 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.95 1.43 USD |
+1.58
|
NT$37.58B 1.19B USD | NT$4.65M 147.67K USD | NT$43.70 1.39 USD | NT$45.30 1.44 USD | NT$37.58B 1.19B USD | 6.28 | NT$7.15 0.23 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$53.30 1.69 USD |
-3.44
|
NT$37.54B 1.19B USD | NT$4.72M 149.86K USD | NT$52.90 1.68 USD | NT$56.20 1.79 USD | NT$37.54B 1.19B USD | 52.25 | NT$1.02 0.03 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$339.00 10.77 USD |
-1.45
|
NT$37.48B 1.19B USD | NT$3.94M 125.15K USD | NT$333.00 10.58 USD | NT$351.50 11.17 USD | NT$37.48B 1.19B USD | 16.34 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$203.50 6.47 USD |
-4.68
|
NT$37.07B 1.18B USD | NT$6.60M 209.59K USD | NT$199.50 6.34 USD | NT$216.50 6.88 USD | NT$37.07B 1.18B USD | 124.08 | NT$1.64 0.05 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$52.40 1.67 USD |
+2.75
|
NT$37.01B 1.18B USD | NT$9.50M 301.77K USD | NT$50.10 1.59 USD | NT$52.60 1.67 USD | NT$37.01B 1.18B USD | 77.05 | NT$0.68 0.02 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$36.91B 1.17B USD | NT$4.63M 147.13K USD | NT$137.50 4.37 USD | NT$146.50 4.66 USD | NT$36.91B 1.17B USD | 68.62 | NT$2.04 0.06 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$36.75B 1.17B USD | NT$1.06M 33.61K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$36.75B 1.17B USD | 17.11 | NT$7.89 0.25 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-1.72
|
NT$34.64B 1.1B USD | NT$3.17M 100.59K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.64B 1.1B USD | 18.96 | NT$12.02 0.38 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$120.00 3.81 USD |
+1.69
|
NT$34.63B 1.1B USD | NT$8.57M 272.26K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$34.63B 1.1B USD | 1714.28 | NT$0.07 0.002 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$67.00 2.13 USD |
+1.98
|
NT$34.50B 1.1B USD | NT$11.93M 379.2K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$34.50B 1.1B USD | 43.79 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$34.33B 1.09B USD | NT$4.47M 142.05K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$34.33B 1.09B USD | 26.99 | NT$1.93 0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$136.00 4.32 USD |
+3.82
|
NT$33.26B 1.06B USD | NT$7.15M 227.28K USD | NT$125.50 3.99 USD | NT$137.00 4.35 USD | NT$33.26B 1.06B USD | 65.70 | NT$2.07 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.00 2.38 USD |
-5.06
|
NT$33.17B 1.05B USD | NT$13.06M 414.99K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.17B 1.05B USD | 55.14 | NT$1.36 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
0
|
NT$32.31B 1.03B USD | NT$10.03M 318.84K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$32.31B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.20 2.17 USD |
+1.04
|
NT$32.18B 1.02B USD | NT$3.54M 112.39K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$32.18B 1.02B USD | 12.11 | NT$5.63 0.18 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$31.78B 1.01B USD | NT$767.18K 24.38K USD | NT$121.00 3.84 USD | NT$124.50 3.96 USD | NT$31.78B 1.01B USD | 14.01 | NT$8.74 0.28 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.10 2.48 USD |
+2.76
|
NT$31.76B 1.01B USD | NT$7.31M 232.17K USD | NT$75.00 2.38 USD | NT$79.60 2.53 USD | NT$31.76B 1.01B USD | 28.81 | NT$2.71 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$338.00 10.74 USD |
+2.11
|
NT$31.43B 998.56M USD | NT$1.86M 59.24K USD | NT$328.50 10.44 USD | NT$338.50 10.76 USD | NT$31.43B 998.56M USD | 25.09 | NT$13.47 0.43 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.60 2.24 USD |
+1.44
|
NT$31.30B 994.68M USD | NT$3.26M 103.71K USD | NT$69.40 2.21 USD | NT$71.80 2.28 USD | NT$31.30B 994.68M USD | 15.58 | NT$4.53 0.14 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$135.50 4.31 USD |
+5.45
|
NT$29.52B 937.93M USD | NT$2.12M 67.34K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$29.52B 937.93M USD | 57.90 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$172.50 5.48 USD |
-3.63
|
NT$29.23B 928.8M USD | NT$1.64M 52.08K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$29.23B 928.8M USD | 30.91 | NT$5.58 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.00 8.8 USD |
-2.64
|
NT$29.22B 928.44M USD | NT$3.71M 117.74K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.22B 928.44M USD | 43.28 | NT$6.40 0.2 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.30 2.84 USD |
-4.08
|
NT$29.09B 924.23M USD | NT$32.02M 1.02M USD | NT$88.00 2.8 USD | NT$94.40 3 USD | NT$29.09B 924.23M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$320.00 10.17 USD |
+3.73
|
NT$29.08B 924.14M USD | NT$1.88M 59.77K USD | NT$295.50 9.39 USD | NT$325.50 10.34 USD | NT$29.08B 924.14M USD | 44.13 | NT$7.25 0.23 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$435.00 13.82 USD |
-3.76
|
NT$29.05B 923.2M USD | NT$178.45K 5.67K USD | NT$424.00 13.47 USD | NT$453.00 14.39 USD | NT$29.05B 923.2M USD | 240.33 | NT$1.81 0.06 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$254.00 8.07 USD |
+4.1
|
NT$28.96B 920.22M USD | NT$847.02K 26.91K USD | NT$239.50 7.61 USD | NT$254.00 8.07 USD | NT$28.96B 920.22M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$982.00 31.2 USD |
-3.25
|
NT$28.16B 894.9M USD | NT$327.20K 10.4K USD | NT$964.00 30.63 USD | NT$1,020.00 32.41 USD | NT$28.16B 894.9M USD | 79.96 | NT$12.28 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$375.00 11.92 USD |
-5.3
|
NT$27.89B 886.25M USD | NT$2.53M 80.36K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.89B 886.25M USD | 29.41 | NT$12.75 0.41 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$272.00 8.64 USD |
+3.62
|
NT$27.75B 881.88M USD | NT$3.31M 105.13K USD | NT$258.00 8.2 USD | NT$273.00 8.67 USD | NT$27.75B 881.88M USD | 28.78 | NT$9.45 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$27.32B 867.97M USD | NT$2.46M 78.01K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.32B 867.97M USD | 41.49 | NT$3.35 0.11 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$51.30 1.63 USD |
-1.35
|
NT$26.41B 839.06M USD | NT$4.80M 152.63K USD | NT$50.10 1.59 USD | NT$53.00 1.68 USD | NT$26.41B 839.06M USD | 20.76 | NT$2.47 0.08 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$26.11B 829.62M USD | NT$8.05M 255.93K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$26.11B 829.62M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$210.00 6.67 USD |
-1.18
|
NT$25.94B 824.39M USD | NT$386.38K 12.28K USD | NT$208.50 6.63 USD | NT$214.00 6.8 USD | NT$25.94B 824.39M USD | 13.84 | NT$15.17 0.48 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-6.33
|
NT$25.84B 821.06M USD | NT$450.29K 14.31K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.84B 821.06M USD | 69.37 | NT$16.00 0.51 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$181.00 5.75 USD |
-6.46
|
NT$25.83B 820.89M USD | NT$8.08M 256.7K USD | NT$177.50 5.64 USD | NT$194.50 6.18 USD | NT$25.83B 820.89M USD | 52.92 | NT$3.42 0.11 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$12.87M 408.95K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$2.88M 91.63K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.00 2.38 USD |
+0.27
|
NT$25.35B 805.48M USD | NT$2.25M 71.56K USD | NT$73.30 2.33 USD | NT$75.30 2.39 USD | NT$25.35B 805.48M USD | 30.99 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.85 1.55 USD |
-0.31
|
NT$25.32B 804.59M USD | NT$2.82M 89.67K USD | NT$48.10 1.53 USD | NT$50.10 1.59 USD | NT$25.32B 804.59M USD | 31.31 | NT$1.56 0.05 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$295.50 9.39 USD |
-2.64
|
NT$25.32B 804.57M USD | NT$1.37M 43.53K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$25.32B 804.57M USD | 16.64 | NT$17.75 0.56 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$25.31B 804.35M USD | NT$14.81M 470.67K USD | NT$153.00 4.86 USD | NT$169.50 5.39 USD | NT$25.31B 804.35M USD | 192.61 | NT$0.88 0.03 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.15 1.37 USD |
-1.6
|
NT$24.94B 792.5M USD | NT$821.54K 26.1K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$24.94B 792.5M USD | 21.15 | NT$2.04 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$83.10 2.64 USD |
-0.36
|
NT$24.91B 791.42M USD | NT$3.60M 114.41K USD | NT$82.00 2.61 USD | NT$85.40 2.71 USD | NT$24.91B 791.42M USD | 21.03 | NT$3.95 0.13 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$168.00 5.34 USD |
+4.02
|
NT$24.77B 787.1M USD | NT$2.39M 75.98K USD | NT$158.00 5.02 USD | NT$168.00 5.34 USD | NT$24.77B 787.1M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
+0.4
|
NT$23.94B 760.8M USD | NT$2.52M 80.19K USD | NT$48.85 1.55 USD | NT$49.95 1.59 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.60 2.28 USD |
+7.51
|
NT$23.64B 751.27M USD | NT$4.85M 153.98K USD | NT$65.70 2.09 USD | NT$72.40 2.3 USD | NT$23.64B 751.27M USD | 0 | -NT$0.79 -0.02 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.65 1.23 USD |
-1.02
|
NT$23.58B 749.15M USD | NT$8.83M 280.71K USD | NT$37.90 1.2 USD | NT$39.25 1.25 USD | NT$23.58B 749.15M USD | 31.94 | NT$1.21 0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$452.50 14.38 USD |
-4.84
|
NT$23.53B 747.67M USD | NT$1.05M 33.21K USD | NT$446.00 14.17 USD | NT$483.50 15.36 USD | NT$23.53B 747.67M USD | 68.97 | NT$6.56 0.21 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$440.00 13.98 USD |
+8.64
|
NT$23.35B 741.81M USD | NT$394.07K 12.52K USD | NT$384.50 12.22 USD | NT$440.00 13.98 USD | NT$23.35B 741.81M USD | 164.79 | NT$2.67 0.08 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$23.22B 737.85M USD | NT$1.89M 59.93K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$23.22B 737.85M USD | 111.06 | NT$1.22 0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$125.50 3.99 USD |
-3.46
|
NT$23.19B 737.02M USD | NT$4.77M 151.46K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$23.19B 737.02M USD | 91.60 | NT$1.37 0.04 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$181.00 5.75 USD |
-2.43
|
NT$23.19B 736.91M USD | NT$2.05M 65.03K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$23.19B 736.91M USD | 9.04 | NT$20.02 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$168.50 5.35 USD |
-2.88
|
NT$22.96B 729.57M USD | NT$1.52M 48.15K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$22.96B 729.57M USD | 30.91 | NT$5.45 0.17 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$520.00 16.52 USD |
-4.06
|
NT$22.36B 710.34M USD | NT$2.71M 86.26K USD | NT$508.00 16.14 USD | NT$550.00 17.48 USD | NT$22.36B 710.34M USD | 33.89 | NT$15.34 0.49 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.30 2.84 USD |
-0.11
|
NT$22.20B 705.54M USD | NT$743.33K 23.62K USD | NT$89.10 2.83 USD | NT$90.00 2.86 USD | NT$22.20B 705.54M USD | 19.16 | NT$4.66 0.15 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.50 2.34 USD |
+1.1
|
NT$22.10B 702.1M USD | NT$20.88M 663.32K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.10B 702.1M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||