Тайвань Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (13)
- Австралия (3)
- Бразилия (1)
- Китай (12)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (23)
- Греция (3)
- Гонконг (18)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (19)
- Малайзия (12)
- Польша (5)
- Сингапур (8)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (35)
- Таиланд (24)
- Турция (5)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (18)
- Taiwan (17)
Технологии (35)
- {{item.name}}
- Все секторы
- Технологии (35)
Дистрибуция электроники и компьютеров (35)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$68.30 2.17 USD |
+0.29
|
NT$114.68B 3.64B USD | NT$5.82M 184.96K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$114.68B 3.64B USD | 13.91 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.90 2 USD |
+1.45
|
NT$104.91B 3.33B USD | NT$4.12M 131.03K USD | NT$62.10 1.97 USD | NT$62.90 2 USD | NT$104.91B 3.33B USD | 12.14 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.20 2.07 USD |
+0.46
|
NT$92.22B 2.93B USD | NT$3.45M 109.5K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$92.22B 2.93B USD | 28.22 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$302.50 9.61 USD |
+0.5
|
NT$57.88B 1.84B USD | NT$371.25K 11.8K USD | NT$300.50 9.55 USD | NT$303.50 9.64 USD | NT$57.88B 1.84B USD | 15.20 | NT$19.90 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.90 1.43 USD |
-1.21
|
NT$31.67B 1.01B USD | NT$2.11M 67.12K USD | NT$44.75 1.42 USD | NT$45.95 1.46 USD | NT$31.67B 1.01B USD | 22.90 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$106.00 3.37 USD |
+0.95
|
NT$27.50B 873.83M USD | NT$849.85K 27K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$27.50B 873.83M USD | 12.89 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.50 1.48 USD |
-0.11
|
NT$12.27B 389.75M USD | NT$439.24K 13.96K USD | NT$46.00 1.46 USD | NT$46.85 1.49 USD | NT$12.27B 389.75M USD | 17.15 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.10 1.24 USD |
+1.56
|
NT$10.55B 335.24M USD | NT$7.03M 223.43K USD | NT$38.80 1.23 USD | NT$40.20 1.28 USD | NT$10.55B 335.24M USD | 33.13 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
0
|
NT$9.90B 314.7M USD | NT$104.18K 3.31K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$92.20 2.93 USD |
+1.21
|
NT$9.13B 290.18M USD | NT$214.81K 6.83K USD | NT$90.80 2.89 USD | NT$92.20 2.93 USD | NT$9.13B 290.18M USD | 17.23 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.35 1.35 USD |
+0.59
|
NT$8.16B 259.3M USD | NT$452.73K 14.39K USD | NT$41.90 1.33 USD | NT$42.50 1.35 USD | NT$8.16B 259.3M USD | 9.98 | NT$4.24 0.13 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.00 0.92 USD |
+0.35
|
NT$7.49B 237.98M USD | NT$41.17K 1.31K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$7.49B 237.98M USD | 18.23 | NT$1.59 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$54.60 1.73 USD |
-0.36
|
NT$6.86B 217.85M USD | NT$1.77M 56.13K USD | NT$54.10 1.72 USD | NT$56.70 1.8 USD | NT$6.86B 217.85M USD | 11.61 | NT$4.70 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.70 1.17 USD |
-0.41
|
NT$6.70B 212.97M USD | NT$451.22K 14.34K USD | NT$36.55 1.16 USD | NT$37.20 1.18 USD | NT$6.70B 212.97M USD | 28.67 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$85.60 2.72 USD |
+1.06
|
NT$6.52B 207.02M USD | NT$80.65K 2.56K USD | NT$84.60 2.69 USD | NT$86.30 2.74 USD | NT$6.52B 207.02M USD | 12.45 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.45 1.19 USD |
-0.79
|
NT$5.95B 189.02M USD | NT$250.01K 7.94K USD | NT$37.45 1.19 USD | NT$37.80 1.2 USD | NT$5.95B 189.02M USD | 10.20 | NT$3.67 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.50 2.14 USD |
+0.6
|
NT$4.50B 142.9M USD | NT$60.70K 1.93K USD | NT$67.00 2.13 USD | NT$67.60 2.15 USD | NT$4.50B 142.9M USD | 62.49 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$67.50 2.14 USD |
+1.05
|
NT$3.26B 103.69M USD | NT$128.67K 4.09K USD | NT$67.10 2.13 USD | NT$68.20 2.17 USD | NT$3.26B 103.69M USD | 375.00 | NT$0.18 0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$31.20 0.99 USD |
+0.81
|
NT$2.50B 79.31M USD | NT$105.32K 3.35K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$2.50B 79.31M USD | 31.83 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$53.10 1.69 USD |
+0.95
|
NT$2.39B 75.92M USD | NT$166.96K 5.31K USD | NT$51.70 1.64 USD | NT$53.30 1.69 USD | NT$2.39B 75.92M USD | 21.85 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
0
|
NT$2.26B 71.7M USD | NT$107.92K 3.43K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.60 0.59 USD |
-1.59
|
NT$2.20B 69.84M USD | NT$3.14M 99.71K USD | NT$18.30 0.58 USD | NT$19.55 0.62 USD | NT$2.20B 69.84M USD | 0 | -NT$0.17 -0.005 USD | ||
| Xander International Corp. 6118.TWO | NT$18.20 0.58 USD |
+1.11
|
NT$1.65B 52.56M USD | NT$174.20K 5.54K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.65B 52.56M USD | 35.68 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.20 0.93 USD |
+0.69
|
NT$1.60B 50.94M USD | NT$156.28K 4.97K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$1.60B 50.94M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.50 0.56 USD |
+0.57
|
NT$1.58B 50.14M USD | NT$85.12K 2.7K USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$1.58B 50.14M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.47B 46.58M USD | NT$122.46K 3.89K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$1.47B 46.58M USD | 11.48 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.20 0.96 USD |
+0.33
|
NT$1.33B 42.19M USD | NT$27.00K 857.93 USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$1.33B 42.19M USD | 35.52 | NT$0.85 0.03 USD | ||
| Weblink International Inc. 6776.TW | NT$51.80 1.65 USD |
+0.19
|
NT$4.26B 135.47M USD | NT$76.85K 2.44K USD | NT$51.70 1.64 USD | NT$52.20 1.66 USD | NT$4.26B 135.47M USD | 12.57 | NT$4.12 0.13 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$47.40 1.51 USD |
-1.04
|
NT$3.23B 102.62M USD | NT$66.02K 2.1K USD | NT$47.10 1.5 USD | NT$48.60 1.54 USD | NT$3.23B 102.62M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.70 1.61 USD |
0
|
NT$3.07B 97.45M USD | NT$7.55K 240 USD | NT$50.60 1.61 USD | NT$50.80 1.61 USD | NT$3.07B 97.45M USD | 17.42 | NT$2.91 0.09 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.95 0.76 USD |
+0.21
|
NT$1.12B 35.44M USD | NT$17.05K 541.8 USD | NT$23.85 0.76 USD | NT$24.00 0.76 USD | NT$1.12B 35.44M USD | 85.53 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
+0.37
|
NT$1.07B 34.1M USD | NT$11.89K 377.9 USD | NT$13.35 0.42 USD | NT$13.45 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.35 0.39 USD |
0
|
NT$943.56M 29.98M USD | NT$58.02K 1.84K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$943.56M 29.98M USD | 0 | -NT$0.72 -0.02 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$15.95 0.51 USD |
+1.59
|
NT$426.92M 13.57M USD | NT$16.15K 513.11 USD | NT$15.95 0.51 USD | NT$16.00 0.51 USD | NT$426.92M 13.57M USD | 28.48 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.35 0.46 USD |
+0.35
|
NT$297.04M 9.44M USD | NT$2.02K 64.22 USD | NT$14.35 0.46 USD | NT$15.10 0.48 USD | NT$297.04M 9.44M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}