Тайвань Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (13)
- Австралия (3)
- Бразилия (1)
- Китай (12)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (23)
- Греция (3)
- Гонконг (18)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (19)
- Малайзия (12)
- Польша (5)
- Сингапур (8)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (35)
- Таиланд (24)
- Турция (5)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (18)
- Taiwan (17)
Технологии (35)
- {{item.name}}
- Все секторы
- Технологии (35)
Дистрибуция электроники и компьютеров (35)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$59.70 1.9 USD |
-0.17
|
NT$100.24B 3.19B USD | NT$16.80M 533.93K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$100.24B 3.19B USD | 12.15 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$57.60 1.83 USD |
+0.52
|
NT$96.07B 3.05B USD | NT$9.88M 314.01K USD | NT$57.40 1.82 USD | NT$58.10 1.85 USD | NT$96.07B 3.05B USD | 11.11 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$60.90 1.94 USD |
0
|
NT$86.14B 2.74B USD | NT$2.53M 80.54K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$86.14B 2.74B USD | 26.36 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$292.00 9.28 USD |
-2.83
|
NT$55.87B 1.78B USD | NT$653.79K 20.77K USD | NT$292.00 9.28 USD | NT$297.00 9.44 USD | NT$55.87B 1.78B USD | 14.68 | NT$19.89 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$43.90 1.39 USD |
-1.57
|
NT$30.96B 983.81M USD | NT$1.41M 44.92K USD | NT$43.70 1.39 USD | NT$44.35 1.41 USD | NT$30.96B 983.81M USD | 22.39 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$117.00 3.72 USD |
-0.43
|
NT$30.35B 964.51M USD | NT$2.14M 67.95K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$30.35B 964.51M USD | 14.21 | NT$8.23 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.15 1.43 USD |
+1.46
|
NT$11.91B 378.43M USD | NT$308.29K 9.8K USD | NT$44.35 1.41 USD | NT$45.15 1.43 USD | NT$11.91B 378.43M USD | 16.66 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.80 1.23 USD |
+0.26
|
NT$10.47B 332.67M USD | NT$2.02M 64.07K USD | NT$38.45 1.22 USD | NT$39.65 1.26 USD | NT$10.47B 332.67M USD | 32.88 | NT$1.18 0.04 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.40 2.87 USD |
-1.2
|
NT$8.95B 284.52M USD | NT$170.39K 5.41K USD | NT$90.30 2.87 USD | NT$91.20 2.9 USD | NT$8.95B 284.52M USD | 16.89 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.85 1.3 USD |
-0.12
|
NT$7.87B 250.12M USD | NT$234.12K 7.44K USD | NT$40.70 1.29 USD | NT$41.15 1.31 USD | NT$7.87B 250.12M USD | 9.63 | NT$4.24 0.13 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.35 1.12 USD |
-1.26
|
NT$6.46B 205.14M USD | NT$439.65K 13.97K USD | NT$35.15 1.12 USD | NT$36.10 1.15 USD | NT$6.46B 205.14M USD | 27.61 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.00 2.57 USD |
-1.22
|
NT$6.17B 195.9M USD | NT$60.14K 1.91K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$6.17B 195.9M USD | 11.79 | NT$6.87 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$48.60 1.54 USD |
+0.31
|
NT$6.10B 193.91M USD | NT$881.11K 28K USD | NT$48.30 1.53 USD | NT$49.30 1.57 USD | NT$6.10B 193.91M USD | 10.34 | NT$4.70 0.15 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.45 1.19 USD |
+0.81
|
NT$5.95B 189.02M USD | NT$282.56K 8.98K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$5.95B 189.02M USD | 10.20 | NT$3.67 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.40 2.14 USD |
-0.88
|
NT$4.49B 142.69M USD | NT$17.64K 560.39 USD | NT$67.30 2.14 USD | NT$68.20 2.17 USD | NT$4.49B 142.69M USD | 62.40 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$64.20 2.04 USD |
-0.77
|
NT$3.10B 98.62M USD | NT$98.67K 3.14K USD | NT$63.90 2.03 USD | NT$64.80 2.06 USD | NT$3.10B 98.62M USD | 356.66 | NT$0.18 0.005 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$21.70 0.69 USD |
+9.87
|
NT$2.56B 81.48M USD | NT$20.25M 643.38K USD | NT$19.80 0.63 USD | NT$21.70 0.69 USD | NT$2.56B 81.48M USD | 0 | -NT$0.17 -0.005 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$54.80 1.74 USD |
-1.44
|
NT$2.47B 78.35M USD | NT$541.49K 17.21K USD | NT$54.70 1.74 USD | NT$56.50 1.8 USD | NT$2.47B 78.35M USD | 22.55 | NT$2.43 0.08 USD | ||
| AV TECH Corporation 8072.TW | NT$29.40 0.93 USD |
-0.84
|
NT$2.35B 74.74M USD | NT$102.23K 3.25K USD | NT$29.30 0.93 USD | NT$29.70 0.94 USD | NT$2.35B 74.74M USD | 29.99 | NT$0.98 0.03 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
-0.35
|
NT$2.26B 71.7M USD | NT$51.22K 1.63K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.95 0.67 USD |
+5.81
|
NT$1.90B 60.5M USD | NT$1.76M 55.92K USD | NT$19.85 0.63 USD | NT$21.65 0.69 USD | NT$1.90B 60.5M USD | 41.07 | NT$0.51 0.02 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.10 0.64 USD |
+1.01
|
NT$1.62B 51.58M USD | NT$301.53K 9.58K USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$1.62B 51.58M USD | 12.72 | NT$1.58 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.80 0.57 USD |
+1.71
|
NT$1.61B 51M USD | NT$93.56K 2.97K USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$1.61B 51M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.80 0.88 USD |
-6.71
|
NT$1.53B 48.49M USD | NT$530.08K 16.84K USD | NT$27.90 0.89 USD | NT$29.50 0.94 USD | NT$1.53B 48.49M USD | 0 | -NT$1.05 -0.03 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.00 0.41 USD |
-0.38
|
NT$993.23M 31.56M USD | NT$69.17K 2.2K USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$993.23M 31.56M USD | 0 | -NT$0.72 -0.02 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$104.00 3.3 USD |
+0.97
|
NT$10.00B 317.76M USD | NT$96.90K 3.08K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$10.00B 317.76M USD | 9.56 | NT$10.87 0.35 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.00 0.92 USD |
+0.52
|
NT$7.49B 237.98M USD | NT$40.23K 1.28K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$7.49B 237.98M USD | 18.23 | NT$1.59 0.05 USD | ||
| Weblink International Inc. 6776.TW | NT$48.90 1.55 USD |
+0.1
|
NT$4.48B 142.3M USD | NT$40.64K 1.29K USD | NT$48.70 1.55 USD | NT$49.05 1.56 USD | NT$4.48B 142.3M USD | 11.89 | NT$4.11 0.13 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.30 1.57 USD |
+0.1
|
NT$2.98B 94.76M USD | NT$19.90K 632.17 USD | NT$49.00 1.56 USD | NT$49.40 1.57 USD | NT$2.98B 94.76M USD | 16.94 | NT$2.91 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$43.65 1.39 USD |
-1.36
|
NT$2.97B 94.5M USD | NT$41.00K 1.3K USD | NT$43.65 1.39 USD | NT$44.60 1.42 USD | NT$2.97B 94.5M USD | 0 | -NT$1.37 -0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.20 0.93 USD |
0
|
NT$1.28B 40.8M USD | NT$9.00K 285.98 USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$1.28B 40.8M USD | 34.35 | NT$0.85 0.03 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.55 0.75 USD |
+1.51
|
NT$1.10B 34.85M USD | NT$26.62K 845.79 USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$1.10B 34.85M USD | 84.10 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.50 0.43 USD |
-0.37
|
NT$1.08B 34.35M USD | NT$12.55K 398.68 USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$1.08B 34.35M USD | 0 | -NT$0.18 -0.005 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.60 0.56 USD |
+0.28
|
NT$471.08M 14.97M USD | NT$63.80K 2.03K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$471.08M 14.97M USD | 31.42 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.50 0.46 USD |
0
|
NT$300.15M 9.54M USD | NT$115.00 3.65 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$300.15M 9.54M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}