$3.34T
Общая капитализация
$142.58B
Общий объем
BTC 61.55%     ETH 8.89%
Доминирование

Тайвань Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synnex Technology International Corporation  2347.TW $72.6 2.31 USD
+0.83
$121.09B 3.85B USD $2.4M 76.32K USD $71.8 2.28 USD $72.9 2.32 USD $121.09B 3.85B USD 13.69 $5.3 0.17 USD
WPG Holdings Limited  3702.TW $68.8 2.19 USD
+1.18
$115.52B 3.67B USD $4.25M 134.93K USD $67.4 2.14 USD $68.8 2.19 USD $115.52B 3.67B USD 17.19 $4 0.13 USD
Foxconn Technology Co., Ltd.  2354.TW $61.7 1.96 USD
+2.32
$87.27B 2.77B USD $39.89M 1.27M USD $61.5 1.95 USD $63.6 2.02 USD $87.27B 2.77B USD 23.73 $2.6 0.08 USD
Topco Scientific Co.,Ltd.  5434.TW $267 8.48 USD
+0.38
$51.09B 1.62B USD $208.33K 6.62K USD $262.5 8.34 USD $267 8.48 USD $51.09B 1.62B USD 13.60 $19.63 0.62 USD
Chang Wah Electromaterials Inc.  8070.TW $43.2 1.37 USD
+0.12
$30.47B 968.12M USD $6.86M 218.04K USD $42.85 1.36 USD $43.8 1.39 USD $30.47B 968.12M USD 18.94 $2.28 0.07 USD
Wah Lee Industrial Corporation  3010.TW $106.5 3.38 USD
+0.47
$27.63B 877.95M USD $1.51M 47.89K USD $106.5 3.38 USD $109 3.46 USD $27.63B 877.95M USD 12.00 $8.87 0.28 USD
Promate Electronic Co.,Ltd.  6189.TW $72.3 2.3 USD
-0.55
$15.84B 503.2M USD $288.37K 9.16K USD $72.1 2.29 USD $72.7 2.31 USD $15.84B 503.2M USD 13.48 $5.36 0.17 USD
Forcecon Technology Co., Ltd.  3483.TWO $119 3.78 USD
-4.03
$10.2B 323.96M USD $10.63M 337.78K USD $117.5 3.73 USD $126.5 4.02 USD $10.2B 323.96M USD 18.00 $6.61 0.21 USD
Lumax International Corp., Ltd.  6192.TW $101 3.21 USD
+0.5
$9.71B 308.59M USD $35.29K 1.12K USD $100.5 3.19 USD $101.5 3.23 USD $9.71B 308.59M USD 9.73 $10.37 0.33 USD
Hold-Key Electric Wire & Cable Co., Ltd  1618.TW $49.55 1.57 USD
+0.51
$9.55B 303.39M USD $2.55M 80.99K USD $48.9 1.55 USD $49.9 1.59 USD $9.55B 303.39M USD 11.55 $4.29 0.14 USD
GMI Technology Inc.  3312.TW $51.1 1.62 USD
-1.35
$8.31B 264.06M USD $818.51K 26.01K USD $51 1.62 USD $52 1.65 USD $8.31B 264.06M USD 18.58 $2.75 0.09 USD
EDOM Technology Co., Ltd.  3048.TW $27.6 0.88 USD
-1.43
$7.45B 236.64M USD $4.95M 157.38K USD $27.6 0.88 USD $29 0.92 USD $7.45B 236.64M USD 0 -$1.93 -0.06 USD
Macnica Galaxy Inc.  6227.TWO $95.2 3.03 USD
-2.56
$7.25B 230.24M USD $933.03K 29.65K USD $95.2 3.03 USD $97.5 3.1 USD $7.25B 230.24M USD 13.02 $7.31 0.23 USD
China Wire & Cable Co., Ltd.  1603.TW $37.85 1.2 USD
+2.02
$6.01B 191.04M USD $340.26K 10.81K USD $37.1 1.18 USD $38.3 1.22 USD $6.01B 191.04M USD 12.49 $3.03 0.1 USD
Answer Technology Co., Ltd.  3528.TW $82.3 2.62 USD
-2.49
$5.48B 174.23M USD $1.03M 32.64K USD $82.3 2.62 USD $84.4 2.68 USD $5.48B 174.23M USD 15.58 $5.28 0.17 USD
Trigold Holdings Limited  3709.TWO $38.7 1.23 USD
-2.52
$4.86B 154.41M USD $2.21M 70.14K USD $38.7 1.23 USD $40.4 1.28 USD $4.86B 154.41M USD 13.03 $2.97 0.09 USD
TUL Corporation  6150.TWO $69.7 2.21 USD
-1.69
$3.37B 107.07M USD $95.66K 3.04K USD $69.7 2.21 USD $70.9 2.25 USD $3.37B 107.07M USD 0 -$4.1 -0.1 USD
Jung Shing Wire Co., Ltd.  1617.TW $16.7 0.53 USD
+1.21
$2.64B 83.74M USD $101.8K 3.23K USD $16.4 0.52 USD $16.85 0.54 USD $2.64B 83.74M USD 61.85 $0.27 0.008 USD
Niching Industrial Corporation  3444.TWO $56.9 1.81 USD
+0.35
$2.56B 81.36M USD $51.41K 1.63K USD $56 1.78 USD $57.2 1.82 USD $2.56B 81.36M USD 22.94 $2.48 0.08 USD
Dimension Computer Technology Co., Ltd.  6140.TWO $40.8 1.3 USD
0
$2.04B 64.7M USD $2.18M 69.38K USD $40.1 1.27 USD $41.3 1.31 USD $2.04B 64.7M USD 45.84 $0.89 0.03 USD
Chander Electronics Corp.  8068.TWO $19.95 0.63 USD
+0.76
$1.61B 51.2M USD $57.24K 1.82K USD $19.6 0.62 USD $20.05 0.64 USD $1.61B 51.2M USD 18.13 $1.1 0.03 USD
Kworld Computer Co.,Ltd  3287.TWO $36.2 1.15 USD
-1.09
$1.59B 50.58M USD $240.92K 7.66K USD $36 1.14 USD $37 1.18 USD $1.59B 50.58M USD 38.10 $0.95 0.03 USD
Casing Macron Technology Co., Ltd.  3325.TWO $17.6 0.56 USD
-1.95
$1.59B 50.43M USD $161.76K 5.14K USD $17.55 0.56 USD $18 0.57 USD $1.59B 50.43M USD 0 -$1.42 -0.04 USD
Xander International Corp.  6118.TWO $15.45 0.49 USD
-0.96
$1.4B 44.62M USD $42.15K 1.34K USD $15.4 0.49 USD $15.65 0.5 USD $1.4B 44.62M USD 41.75 $0.37 0.01 USD
Sentronic International Corp.  3232.TWO $28.4 0.9 USD
0
$1.32B 42.02M USD $37.01K 1.18K USD $28.45 0.9 USD $29.1 0.92 USD $1.32B 42.02M USD 71.00 $0.4 0.01 USD
Kuen Chaang Uppertech Corp.  6265.TWO $9.3 0.3 USD
0
$1.1B 34.92M USD $134.23K 4.27K USD $9.3 0.3 USD $9.41 0.3 USD $1.1B 34.92M USD 0 -$0.2 -0.006 USD
Sunnic Technology & Merchandise Inc  3360.TWO $12.65 0.4 USD
+2.43
$966.49M 30.71M USD $748.87K 23.8K USD $12.4 0.39 USD $13.5 0.43 USD $966.49M 30.71M USD 0 -$0.61 -0.01 USD
Senao International Co.,Ltd.  2450.TW $31.15 0.99 USD
+0.32
$8.04B 255.62M USD $92.68K 2.94K USD $31.05 0.99 USD $31.3 0.99 USD $8.04B 255.62M USD 17.50 $1.78 0.06 USD
Weblink International Inc.  6776.TW $58.1 1.85 USD
+1.04
$4.74B 150.61M USD $45.42K 1.44K USD $57.5 1.83 USD $58.4 1.86 USD $4.74B 150.61M USD 14.52 $4 0.13 USD
GrandTech C.G. Systems Inc.  6123.TWO $53.9 1.71 USD
0
$3.35B 106.34M USD $33.42K 1.06K USD $53.5 1.7 USD $53.9 1.71 USD $3.35B 106.34M USD 15.94 $3.38 0.11 USD
MetaTech (AP) Inc.  3224.TWO $37.35 1.19 USD
+0.27
$2.54B 80.86M USD $54.01K 1.72K USD $36.95 1.17 USD $37.7 1.2 USD $2.54B 80.86M USD 0 -$0.84 -0.02 USD
Sunfar Computer Co., Ltd  6154.TWO $15.1 0.48 USD
-0.66
$1.21B 38.42M USD $18.21K 578.47 USD $15 0.48 USD $15.2 0.48 USD $1.21B 38.42M USD 1510.00 $0.01 0.0003 USD
Bull Will Co., Ltd.  6259.TWO $17.25 0.55 USD
-0.29
$432.85M 13.75M USD $35.01K 1.11K USD $17.15 0.54 USD $17.45 0.55 USD $432.85M 13.75M USD 29.74 $0.58 0.02 USD
Gish International Co., Ltd  8067.TWO $14.55 0.46 USD
0
$301.18M 9.57M USD $33.11K 1.05K USD $14 0.44 USD $14.8 0.47 USD $301.18M 9.57M USD 0 -$1.04 -0.03 USD
WPG Holdings Limited  3702A.TW $51.7 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь