Тайвань Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (41)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (33)
- Taiwan (27)
Технологии (60)
- {{item.name}}
- Все секторы
- Технологии (60)
Производство полупроводникового оборудования (60)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $118 3.75 USD |
-1.25
|
$87.35B 2.78B USD | $2.76M 87.78K USD | $118 3.75 USD | $120 3.81 USD | $87.35B 2.78B USD | 13.06 | $9.03 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $120 3.81 USD |
+4.33
|
$73.7B 2.34B USD | $4.59M 145.87K USD | $115.5 3.67 USD | $121.5 3.86 USD | $73.7B 2.34B USD | 17.09 | $7.02 0.22 USD | |
| MPI Corporation 6223.TWO | $687 21.83 USD |
+0.88
|
$64.74B 2.06B USD | $1.03M 32.58K USD | $679 21.58 USD | $690 21.92 USD | $64.74B 2.06B USD | 24.90 | $27.58 0.88 USD | |
| Faraday Technology Corporation 3035.TW | $186.5 5.93 USD |
-0.53
|
$48.59B 1.54B USD | $1.82M 57.92K USD | $185.5 5.89 USD | $188.5 5.99 USD | $48.59B 1.54B USD | 43.98 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.3 2.39 USD |
+0.13
|
$36.44B 1.16B USD | $1.44M 45.6K USD | $75.2 2.39 USD | $76.5 2.43 USD | $36.44B 1.16B USD | 13.23 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
+0.53
|
$35.88B 1.14B USD | $3.21M 101.94K USD | $74.9 2.38 USD | $76.1 2.42 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
0
|
$32.61B 1.04B USD | $386.9K 12.29K USD | $302 9.6 USD | $304.5 9.68 USD | $32.61B 1.04B USD | 12.75 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.7 1.8 USD |
+1.25
|
$32.25B 1.02B USD | $673.14K 21.39K USD | $56.6 1.8 USD | $57.3 1.82 USD | $32.25B 1.02B USD | 12.71 | $4.46 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.6 2.56 USD |
+0.12
|
$31.26B 993.31M USD | $107.26K 3.41K USD | $80.5 2.56 USD | $81.5 2.59 USD | $31.26B 993.31M USD | 27.13 | $2.97 0.09 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,065 33.84 USD |
+9.12
|
$31.12B 988.69M USD | $2.17M 69.07K USD | $973 30.92 USD | $1,070 34 USD | $31.12B 988.69M USD | 33.57 | $31.72 1.01 USD | |
| Elite Advanced Laser Corporation 3450.TW | $212 6.74 USD |
-2.52
|
$30.88B 981.36M USD | $9.15M 290.8K USD | $211.5 6.72 USD | $217.5 6.91 USD | $30.88B 981.36M USD | 36.23 | $5.85 0.19 USD | |
| Machvision Inc. 3563.TW | $531 16.87 USD |
-1.12
|
$30.88B 981.08M USD | $1.4M 44.49K USD | $526 16.71 USD | $541 17.19 USD | $30.88B 981.08M USD | 52.05 | $10.2 0.32 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $309.5 9.83 USD |
-0.16
|
$28.64B 909.99M USD | $493.38K 15.68K USD | $304.5 9.68 USD | $310 9.85 USD | $28.64B 909.99M USD | 998.38 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $811 25.77 USD |
+0.75
|
$26.59B 844.96M USD | $120.12K 3.82K USD | $805 25.58 USD | $818 25.99 USD | $26.59B 844.96M USD | 37.16 | $21.82 0.69 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $112 3.56 USD |
0
|
$23.41B 744M USD | $270.42K 8.59K USD | $111 3.53 USD | $112.5 3.57 USD | $23.41B 744M USD | 12.17 | $9.2 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
+0.32
|
$20.63B 655.47M USD | $70.22K 2.23K USD | $308 9.79 USD | $316 10.04 USD | $20.63B 655.47M USD | 11.52 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $108 3.43 USD |
-3.14
|
$19.97B 634.55M USD | $2.35M 74.61K USD | $108 3.43 USD | $111 3.53 USD | $19.97B 634.55M USD | 31.48 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $49.65 1.58 USD |
+0.71
|
$18.97B 602.84M USD | $2.57M 81.54K USD | $49.2 1.56 USD | $50.2 1.6 USD | $18.97B 602.84M USD | 18.80 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.35 1.06 USD |
0
|
$15.9B 505.16M USD | $681.48K 21.65K USD | $33.25 1.06 USD | $33.5 1.06 USD | $15.9B 505.16M USD | 13.33 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $74.3 2.36 USD |
+0.4
|
$13.53B 430.02M USD | $1.08M 34.16K USD | $74.3 2.36 USD | $76.3 2.42 USD | $13.53B 430.02M USD | 21.72 | $3.42 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $22.2 0.71 USD |
+1.37
|
$12.74B 404.88M USD | $1.53M 48.48K USD | $21.65 0.69 USD | $22.4 0.71 USD | $12.74B 404.88M USD | 370.00 | $0.06 0.001 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.4 2.97 USD |
+0.11
|
$12.73B 404.4M USD | $78.43K 2.49K USD | $93 2.96 USD | $93.8 2.98 USD | $12.73B 404.4M USD | 15.91 | $5.87 0.19 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.15 0.86 USD |
-0.18
|
$12.01B 381.5M USD | $109.33K 3.47K USD | $27.05 0.86 USD | $27.35 0.87 USD | $12.01B 381.5M USD | 17.18 | $1.58 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72.5 2.3 USD |
+1.68
|
$11.66B 370.5M USD | $1.46M 46.29K USD | $71.6 2.28 USD | $74 2.35 USD | $11.66B 370.5M USD | 37.76 | $1.92 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.8 2.95 USD |
+0.22
|
$10.62B 337.45M USD | $51.61K 1.64K USD | $92.6 2.94 USD | $93.3 2.96 USD | $10.62B 337.45M USD | 15.16 | $6.12 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $91.9 2.92 USD |
-1.29
|
$10.38B 329.81M USD | $4.76M 151.28K USD | $91.6 2.91 USD | $94.7 3.01 USD | $10.38B 329.81M USD | 0 | -$0.93 -0.02 USD | |
| Episil-Precision Inc. 3016.TW | $34.5 1.1 USD |
+1.47
|
$9.95B 316.31M USD | $164.34K 5.22K USD | $34.05 1.08 USD | $34.8 1.11 USD | $9.95B 316.31M USD | 43.67 | $0.79 0.03 USD | |
| GEM Services, Inc. 6525.TW | $71.4 2.27 USD |
-0.28
|
$9.21B 292.78M USD | $106.25K 3.38K USD | $71.4 2.27 USD | $71.8 2.28 USD | $9.21B 292.78M USD | 13.49 | $5.29 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $27.95 0.89 USD |
-1.24
|
$9.1B 289.17M USD | $890.23K 28.29K USD | $27.9 0.89 USD | $28.7 0.91 USD | $9.1B 289.17M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $319 10.14 USD |
-1.99
|
$8.73B 277.5M USD | $335.14K 10.65K USD | $319 10.14 USD | $326 10.36 USD | $8.73B 277.5M USD | 19.03 | $16.76 0.53 USD | |
| Transcom, Inc. 5222.TW | $106 3.37 USD |
+0.47
|
$8.59B 272.94M USD | $130.78K 4.16K USD | $105.5 3.35 USD | $106.5 3.38 USD | $8.59B 272.94M USD | 21.81 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.65 1.51 USD |
-0.1
|
$8.34B 264.93M USD | $209.03K 6.64K USD | $47.4 1.51 USD | $48 1.53 USD | $8.34B 264.93M USD | 40.72 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.45 1.09 USD |
+0.44
|
$8.17B 259.7M USD | $521.76K 16.58K USD | $34.3 1.09 USD | $34.55 1.1 USD | $8.17B 259.7M USD | 12.25 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $132.5 4.21 USD |
+1.92
|
$7.45B 236.77M USD | $4.94M 156.81K USD | $131 4.16 USD | $137 4.35 USD | $7.45B 236.77M USD | 18.30 | $7.24 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.35 0.42 USD |
0
|
$6.75B 214.53M USD | $789.5K 25.09K USD | $13.3 0.42 USD | $13.45 0.43 USD | $6.75B 214.53M USD | 78.52 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $31.5 1 USD |
-1.56
|
$6.5B 206.39M USD | $317.53K 10.09K USD | $31.4 1 USD | $32.1 1.02 USD | $6.5B 206.39M USD | 0 | -$2.21 -0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.15 1.24 USD |
+1.42
|
$6.45B 205.03M USD | $3.94M 125.14K USD | $39 1.24 USD | $40.45 1.29 USD | $6.45B 205.03M USD | 435.00 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $53.8 1.71 USD |
+1.32
|
$6.04B 191.99M USD | $184.99K 5.88K USD | $53.2 1.69 USD | $54.3 1.73 USD | $6.04B 191.99M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.25 0.48 USD |
-0.97
|
$5.71B 181.45M USD | $1.11M 35.32K USD | $15.2 0.48 USD | $15.55 0.49 USD | $5.71B 181.45M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.15 1.05 USD |
-0.45
|
$4.81B 152.74M USD | $218.65K 6.95K USD | $33.15 1.05 USD | $33.35 1.06 USD | $4.81B 152.74M USD | 12.50 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.6 2.59 USD |
-1.45
|
$3.48B 110.58M USD | $336.76K 10.7K USD | $81.6 2.59 USD | $83.2 2.64 USD | $3.48B 110.58M USD | 66.88 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $27.05 0.86 USD |
-0.73
|
$3.15B 99.95M USD | $306.81K 9.75K USD | $27 0.86 USD | $27.55 0.88 USD | $3.15B 99.95M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $17.05 0.54 USD |
-0.87
|
$2.84B 90.1M USD | $248.56K 7.9K USD | $17.05 0.54 USD | $17.35 0.55 USD | $2.84B 90.1M USD | 28.89 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $58.6 1.86 USD |
+9.94
|
$2.61B 82.97M USD | $1.23M 39.18K USD | $52.6 1.67 USD | $58.6 1.86 USD | $2.61B 82.97M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32 1.02 USD |
+1.11
|
$2.58B 82.08M USD | $225.92K 7.18K USD | $31.3 0.99 USD | $32.65 1.04 USD | $2.58B 82.08M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $50.1 1.59 USD |
-0.6
|
$2.43B 77.37M USD | $231.24K 7.35K USD | $50 1.59 USD | $51.6 1.64 USD | $2.43B 77.37M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.55 0.68 USD |
+1.9
|
$1.38B 44M USD | $124.94K 3.97K USD | $21.15 0.67 USD | $21.55 0.68 USD | $1.38B 44M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.75 0.72 USD |
+0.89
|
$1.25B 39.76M USD | $74.09K 2.35K USD | $22.55 0.72 USD | $22.85 0.73 USD | $1.25B 39.76M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.5 1.03 USD |
+0.78
|
$6.61B 210.02M USD | $57.74K 1.83K USD | $32.35 1.03 USD | $32.6 1.04 USD | $6.61B 210.02M USD | 11.69 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $108 3.43 USD |
+0.47
|
$3.25B 103.34M USD | $96.94K 3.08K USD | $106.5 3.38 USD | $109.5 3.48 USD | $3.25B 103.34M USD | 15.29 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
-2.81
|
$2.49B 79.09M USD | $11K 349.53 USD | $38 1.21 USD | $38.25 1.22 USD | $2.49B 79.09M USD | 12.33 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.3 2.04 USD |
-0.16
|
$2.41B 76.51M USD | $15.52K 493.12 USD | $64 2.03 USD | $64.4 2.05 USD | $2.41B 76.51M USD | 14.54 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $52 1.65 USD |
-0.95
|
$2.29B 72.67M USD | $7K 222.43 USD | $52 1.65 USD | $52.5 1.67 USD | $2.29B 72.67M USD | 34.21 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.2 0.71 USD |
+0.45
|
$1.23B 38.99M USD | $13.01K 413.52 USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.23B 38.99M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $13 0.41 USD |
+6.12
|
$1.03B 32.87M USD | $163.35K 5.19K USD | $12.25 0.39 USD | $13 0.41 USD | $1.03B 32.87M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}