Тайвань Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (2)
- Австрия (5)
- Бразилия (3)
- Китай (39)
- Франция (4)
- Германия (59)
- Гонконг (6)
- Израиль (4)
- Италия (1)
- Япония (21)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (9)
- Южная Корея (10)
- Тайвань (56)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (28)
- Taiwan (28)
Технологии (56)
- {{item.name}}
- Все секторы
- Технологии (56)
Производство полупроводникового оборудования (56)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,270.00 72.13 USD |
+5.83
|
NT$215.49B 6.85B USD | NT$1.82M 57.81K USD | NT$2,175.00 69.11 USD | NT$2,295.00 72.92 USD | NT$215.49B 6.85B USD | 74.62 | NT$30.42 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$157.00 4.99 USD |
+0.96
|
NT$115.99B 3.69B USD | NT$3.16M 100.32K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$115.99B 3.69B USD | 22.55 | NT$6.96 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$142.50 4.53 USD |
+1.06
|
NT$65.10B 2.07B USD | NT$6.14M 195.16K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$65.10B 2.07B USD | 92.53 | NT$1.54 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$64.49B 2.05B USD | NT$2.66M 84.54K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,920.00 61.01 USD |
+6.67
|
NT$62.95B 2B USD | NT$1.55M 49.21K USD | NT$1,810.00 57.51 USD | NT$1,960.00 62.28 USD | NT$62.95B 2B USD | 60.97 | NT$31.49 1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$528.00 16.78 USD |
-1.31
|
NT$48.85B 1.55B USD | NT$7.83M 248.85K USD | NT$518.00 16.46 USD | NT$542.00 17.22 USD | NT$48.85B 1.55B USD | 199.99 | NT$2.64 0.08 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$100.50 3.19 USD |
+2.03
|
NT$48.12B 1.53B USD | NT$5.22M 166.01K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$48.12B 1.53B USD | 18.47 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$174.00 5.53 USD |
+1.16
|
NT$45.34B 1.44B USD | NT$2.80M 88.85K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$45.34B 1.44B USD | 59.79 | NT$2.91 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$91.30 2.9 USD |
-0.44
|
NT$43.27B 1.37B USD | NT$5.05M 160.56K USD | NT$90.20 2.87 USD | NT$92.20 2.93 USD | NT$43.27B 1.37B USD | 17.97 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,475.00 46.87 USD |
+2.79
|
NT$43.09B 1.37B USD | NT$1.07M 34.01K USD | NT$1,445.00 45.92 USD | NT$1,510.00 47.98 USD | NT$43.09B 1.37B USD | 42.55 | NT$34.66 1.1 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.70 2.25 USD |
+1.29
|
NT$40.22B 1.28B USD | NT$1.19M 37.87K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$40.22B 1.28B USD | 16.99 | NT$4.16 0.13 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$252.50 8.02 USD |
+3.06
|
NT$36.78B 1.17B USD | NT$15.59M 495.5K USD | NT$242.50 7.71 USD | NT$256.50 8.15 USD | NT$36.78B 1.17B USD | 46.07 | NT$5.48 0.17 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$421.00 13.38 USD |
+7.12
|
NT$36.01B 1.14B USD | NT$252.20K 8.01K USD | NT$395.00 12.55 USD | NT$425.00 13.5 USD | NT$36.01B 1.14B USD | 19.51 | NT$21.57 0.69 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$91.70 2.91 USD |
+1.33
|
NT$35.57B 1.13B USD | NT$652.40K 20.73K USD | NT$90.50 2.88 USD | NT$92.10 2.93 USD | NT$35.57B 1.13B USD | 50.66 | NT$1.81 0.06 USD | ||
| Machvision Inc. 3563.TW | NT$516.00 16.4 USD |
+6.39
|
NT$33.00B 1.05B USD | NT$2.43M 77.32K USD | NT$490.50 15.59 USD | NT$525.00 16.68 USD | NT$33.00B 1.05B USD | 35.22 | NT$14.65 0.47 USD | ||
| PANJIT International Inc. 2481.TW | NT$86.10 2.74 USD |
+0.47
|
NT$32.90B 1.05B USD | NT$14.79M 469.91K USD | NT$84.70 2.69 USD | NT$87.40 2.78 USD | NT$32.90B 1.05B USD | 31.88 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$300.00 9.53 USD |
+0.5
|
NT$32.55B 1.03B USD | NT$370.20K 11.76K USD | NT$296.00 9.41 USD | NT$300.00 9.53 USD | NT$32.55B 1.03B USD | 14.08 | NT$21.30 0.68 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$162.50 5.16 USD |
+5.52
|
NT$28.29B 898.83M USD | NT$4.22M 134.12K USD | NT$153.50 4.88 USD | NT$163.00 5.18 USD | NT$28.29B 898.83M USD | 39.63 | NT$4.10 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$126.00 4 USD |
+2.02
|
NT$26.34B 837M USD | NT$1.36M 43.06K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$26.34B 837M USD | 17.52 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$142.50 4.53 USD |
+3.26
|
NT$26.20B 832.67M USD | NT$5.66M 179.93K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$26.20B 832.67M USD | 53.97 | NT$2.64 0.08 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$167.00 5.31 USD |
+0.3
|
NT$19.00B 603.8M USD | NT$10.51M 334.01K USD | NT$165.00 5.24 USD | NT$174.00 5.53 USD | NT$19.00B 603.8M USD | 0 | -NT$0.89 -0.02 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$36.95 1.17 USD |
+3.21
|
NT$18.69B 593.79M USD | NT$91.53M 2.91M USD | NT$34.20 1.09 USD | NT$37.95 1.21 USD | NT$18.69B 593.79M USD | 30.79 | NT$1.20 0.04 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$39.80 1.26 USD |
-2.81
|
NT$17.60B 559.26M USD | NT$7.04M 223.69K USD | NT$39.15 1.24 USD | NT$40.60 1.29 USD | NT$17.60B 559.26M USD | 51.02 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$93.80 2.98 USD |
+0.54
|
NT$16.77B 532.92M USD | NT$445.24K 14.15K USD | NT$92.90 2.95 USD | NT$94.60 3.01 USD | NT$16.77B 532.92M USD | 21.26 | NT$4.41 0.14 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.65 0.91 USD |
0
|
NT$16.44B 522.36M USD | NT$2.20M 69.79K USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$16.44B 522.36M USD | 0 | -NT$0.06 -0.001 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.55 0.97 USD |
+0.83
|
NT$14.66B 465.84M USD | NT$1.22M 38.83K USD | NT$30.15 0.96 USD | NT$30.60 0.97 USD | NT$14.66B 465.84M USD | 21.21 | NT$1.44 0.05 USD | ||
| SDI Corporation 2351.TW | NT$80.00 2.54 USD |
+0.5
|
NT$14.57B 463M USD | NT$549.97K 17.48K USD | NT$79.60 2.53 USD | NT$80.90 2.57 USD | NT$14.57B 463M USD | 50.00 | NT$1.60 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.55 1.57 USD |
+0.41
|
NT$14.30B 454.3M USD | NT$525.59K 16.7K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$14.30B 454.3M USD | 4955.00 | NT$0.01 0.0003 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.70 2.72 USD |
+3.25
|
NT$13.78B 437.96M USD | NT$1.46M 46.32K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$13.78B 437.96M USD | 40.42 | NT$2.12 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$99.20 3.15 USD |
+2.69
|
NT$13.52B 429.51M USD | NT$1.70M 54.16K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$13.52B 429.51M USD | 18.93 | NT$5.24 0.17 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.50 1.26 USD |
+0.25
|
NT$12.86B 408.66M USD | NT$5.90M 187.44K USD | NT$39.30 1.25 USD | NT$40.70 1.29 USD | NT$12.86B 408.66M USD | 0 | -NT$2.14 -0.06 USD | ||
| Transcom, Inc. 5222.TW | NT$132.50 4.21 USD |
-1.85
|
NT$12.05B 382.91M USD | NT$536.89K 17.06K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$12.05B 382.91M USD | 46.49 | NT$2.85 0.09 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$427.50 13.58 USD |
+9.9
|
NT$11.74B 373.12M USD | NT$1.54M 48.81K USD | NT$389.00 12.36 USD | NT$427.50 13.58 USD | NT$11.74B 373.12M USD | 28.08 | NT$15.22 0.48 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.65 1.16 USD |
+3.39
|
NT$10.15B 322.62M USD | NT$910.76K 28.94K USD | NT$35.65 1.13 USD | NT$37.00 1.18 USD | NT$10.15B 322.62M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.40 2.4 USD |
+0.53
|
NT$9.73B 309.18M USD | NT$102.88K 3.27K USD | NT$74.40 2.36 USD | NT$75.60 2.4 USD | NT$9.73B 309.18M USD | 12.88 | NT$5.85 0.19 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$157.50 5 USD |
+1.29
|
NT$9.72B 308.97M USD | NT$475.32K 15.1K USD | NT$154.50 4.91 USD | NT$158.50 5.04 USD | NT$9.72B 308.97M USD | 20.61 | NT$7.64 0.24 USD | ||
| Zenitron Corporation 3028.TW | NT$35.95 1.14 USD |
-1.1
|
NT$8.53B 271.01M USD | NT$809.93K 25.74K USD | NT$35.85 1.14 USD | NT$36.40 1.16 USD | NT$8.53B 271.01M USD | 12.52 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$20.15 0.64 USD |
+0.25
|
NT$7.55B 239.75M USD | NT$1.90M 60.26K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$7.55B 239.75M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$63.80 2.03 USD |
-0.16
|
NT$7.19B 228.57M USD | NT$331.75K 10.54K USD | NT$63.60 2.02 USD | NT$65.00 2.07 USD | NT$7.19B 228.57M USD | 0 | -NT$2.51 -0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.25 1.37 USD |
+3.1
|
NT$7.13B 226.51M USD | NT$2.11M 66.9K USD | NT$41.90 1.33 USD | NT$43.35 1.38 USD | NT$7.13B 226.51M USD | 432.50 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$184.00 5.85 USD |
+3.37
|
NT$5.93B 188.54M USD | NT$1.66M 52.67K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$5.93B 188.54M USD | 28.48 | NT$6.46 0.21 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.70 0.91 USD |
+0.17
|
NT$4.42B 140.32M USD | NT$76.68K 2.44K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$4.42B 140.32M USD | 13.47 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$89.90 2.86 USD |
+6.77
|
NT$4.19B 133.02M USD | NT$536.64K 17.05K USD | NT$85.30 2.71 USD | NT$91.10 2.89 USD | NT$4.19B 133.02M USD | 149.83 | NT$0.60 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$78.60 2.5 USD |
-1.13
|
NT$3.81B 121.14M USD | NT$1.02M 32.27K USD | NT$77.80 2.47 USD | NT$79.80 2.54 USD | NT$3.81B 121.14M USD | 0 | -NT$2.20 -0.06 USD | ||
| ALi Corporation 3041.TW | NT$25.75 0.82 USD |
+1.58
|
NT$3.61B 114.73M USD | NT$282.49K 8.98K USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$3.61B 114.73M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$19.00 0.6 USD |
-0.26
|
NT$3.16B 100.4M USD | NT$482.15K 15.32K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$3.16B 100.4M USD | 24.67 | NT$0.77 0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$63.00 2 USD |
+8.25
|
NT$2.91B 92.45M USD | NT$122.41K 3.89K USD | NT$57.60 1.83 USD | NT$64.00 2.03 USD | NT$2.91B 92.45M USD | 0 | -NT$0.17 -0.005 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$36.00 1.14 USD |
+6.35
|
NT$2.86B 91.03M USD | NT$1.05M 33.29K USD | NT$34.25 1.09 USD | NT$36.65 1.16 USD | NT$2.86B 91.03M USD | 0 | -NT$0.77 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.60 1.7 USD |
+2.1
|
NT$2.39B 75.89M USD | NT$653.06K 20.75K USD | NT$52.20 1.66 USD | NT$55.30 1.76 USD | NT$2.39B 75.89M USD | 41.87 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.00 0.73 USD |
-2.13
|
NT$1.86B 59.18M USD | NT$227.78K 7.24K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$1.86B 59.18M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.65 0.78 USD |
+3.57
|
NT$1.36B 43.08M USD | NT$1.13M 35.76K USD | NT$24.10 0.77 USD | NT$25.05 0.8 USD | NT$1.36B 43.08M USD | 0 | -NT$0.06 -0.001 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.60 0.59 USD |
+1.36
|
NT$1.03B 32.67M USD | NT$37.15K 1.18K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$1.03B 32.67M USD | 0 | -NT$1.15 -0.03 USD | ||
| GTM Holdings Corporation 1437.TW | NT$33.05 1.05 USD |
+1.38
|
NT$6.72B 213.57M USD | NT$221.38K 7.03K USD | NT$32.40 1.03 USD | NT$33.15 1.05 USD | NT$6.72B 213.57M USD | 15.81 | NT$2.09 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.80 1.65 USD |
+0.58
|
NT$1.94B 61.63M USD | NT$14.86K 472.21 USD | NT$51.50 1.64 USD | NT$52.00 1.65 USD | NT$1.94B 61.63M USD | 14.63 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
0
|
NT$1.88B 59.63M USD | NT$2.07K 65.77 USD | NT$28.65 0.91 USD | NT$28.90 0.92 USD | NT$1.88B 59.63M USD | 4.14 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.05 0.57 USD |
+0.28
|
NT$1.16B 36.86M USD | NT$64.11K 2.04K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.16B 36.86M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}