Тайвань Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (40)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (10)
- Тайвань (61)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (33)
- Taiwan (28)
Технологии (61)
- {{item.name}}
- Все секторы
- Технологии (61)
Производство полупроводникового оборудования (61)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | NT$2,020.00 64.19 USD |
-0.49
|
NT$190.19B 6.04B USD | NT$1.20M 38.05K USD | NT$2,000.00 63.55 USD | NT$2,055.00 65.3 USD | NT$190.19B 6.04B USD | 72.14 | NT$28.00 0.89 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
-1.45
|
NT$125.60B 3.99B USD | NT$13.05M 414.66K USD | NT$167.00 5.31 USD | NT$174.50 5.54 USD | NT$125.60B 3.99B USD | 23.64 | NT$7.19 0.23 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$71.86B 2.28B USD | NT$6.04M 191.87K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$71.86B 2.28B USD | 23.35 | NT$5.01 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$130.00 4.13 USD |
-1.89
|
NT$59.39B 1.89B USD | NT$11.12M 353.23K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$59.39B 1.89B USD | 87.24 | NT$1.49 0.05 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,635.00 51.95 USD |
+1.55
|
NT$53.61B 1.7B USD | NT$495.86K 15.76K USD | NT$1,635.00 51.95 USD | NT$1,680.00 53.38 USD | NT$53.61B 1.7B USD | 52.99 | NT$30.85 0.98 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$96.90 3.08 USD |
-2.61
|
NT$46.39B 1.47B USD | NT$6.85M 217.6K USD | NT$96.70 3.07 USD | NT$101.00 3.21 USD | NT$46.39B 1.47B USD | 19.69 | NT$4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | NT$173.50 5.51 USD |
+0.87
|
NT$45.21B 1.44B USD | NT$7.85M 249.58K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$45.21B 1.44B USD | 61.52 | NT$2.82 0.09 USD | |
| Ardentec Corporation 3264.TWO | NT$91.60 2.91 USD |
-0.54
|
NT$43.41B 1.38B USD | NT$7.83M 248.7K USD | NT$90.80 2.89 USD | NT$93.60 2.97 USD | NT$43.41B 1.38B USD | 19.61 | NT$4.67 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | NT$73.80 2.35 USD |
+1.1
|
NT$41.98B 1.33B USD | NT$3.30M 104.95K USD | NT$73.00 2.32 USD | NT$74.50 2.37 USD | NT$41.98B 1.33B USD | 18.13 | NT$4.07 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,405.00 44.64 USD |
+0.36
|
NT$41.05B 1.3B USD | NT$594.07K 18.88K USD | NT$1,405.00 44.64 USD | NT$1,440.00 45.76 USD | NT$41.05B 1.3B USD | 45.64 | NT$30.78 0.98 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$364.50 11.58 USD |
+2.1
|
NT$39.37B 1.25B USD | NT$2.70M 85.85K USD | NT$353.00 11.22 USD | NT$366.50 11.65 USD | NT$39.37B 1.25B USD | 18.53 | NT$19.67 0.63 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$451.50 14.35 USD |
+1.35
|
NT$38.62B 1.23B USD | NT$167.76K 5.33K USD | NT$438.50 13.93 USD | NT$459.50 14.6 USD | NT$38.62B 1.23B USD | 20.53 | NT$21.99 0.7 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$260.00 8.26 USD |
+1.56
|
NT$37.88B 1.2B USD | NT$7.63M 242.4K USD | NT$255.50 8.12 USD | NT$264.50 8.4 USD | NT$37.88B 1.2B USD | 46.76 | NT$5.56 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$405.00 12.87 USD |
+4.11
|
NT$37.47B 1.19B USD | NT$264.77K 8.41K USD | NT$397.00 12.61 USD | NT$405.00 12.87 USD | NT$37.47B 1.19B USD | 155.76 | NT$2.60 0.08 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$91.70 2.91 USD |
-0.76
|
NT$35.57B 1.13B USD | NT$1.02M 32.32K USD | NT$91.40 2.9 USD | NT$93.70 2.98 USD | NT$35.57B 1.13B USD | 56.25 | NT$1.63 0.05 USD | |
| Machvision Inc. 3563.TW | NT$508.00 16.14 USD |
-0.39
|
NT$32.49B 1.03B USD | NT$1.30M 41.41K USD | NT$501.00 15.92 USD | NT$517.00 16.43 USD | NT$32.49B 1.03B USD | 33.46 | NT$15.18 0.48 USD | |
| PANJIT International Inc. 2481.TW | NT$81.00 2.57 USD |
+4.11
|
NT$30.95B 983.49M USD | NT$26.23M 833.51K USD | NT$77.60 2.47 USD | NT$81.80 2.6 USD | NT$30.95B 983.49M USD | 32.92 | NT$2.46 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$171.50 5.45 USD |
+0.29
|
NT$29.61B 940.74M USD | NT$3.84M 121.9K USD | NT$169.50 5.39 USD | NT$175.00 5.56 USD | NT$29.61B 940.74M USD | 47.77 | NT$3.59 0.11 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$157.00 4.99 USD |
+6.8
|
NT$28.87B 917.4M USD | NT$11.31M 359.29K USD | NT$145.50 4.62 USD | NT$157.50 5 USD | NT$28.87B 917.4M USD | 58.58 | NT$2.68 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$127.00 4.04 USD |
0
|
NT$26.55B 843.65M USD | NT$1.80M 57.19K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$26.55B 843.65M USD | 18.14 | NT$7.00 0.22 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$163.50 5.2 USD |
-3.54
|
NT$18.57B 590.19M USD | NT$13.24M 420.63K USD | NT$159.00 5.05 USD | NT$170.00 5.4 USD | NT$18.57B 590.19M USD | 441.89 | NT$0.37 0.01 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$39.85 1.27 USD |
+7.7
|
NT$17.62B 559.96M USD | NT$9.02M 286.73K USD | NT$37.10 1.18 USD | NT$40.00 1.27 USD | NT$17.62B 559.96M USD | 94.88 | NT$0.42 0.01 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.40 0.93 USD |
+0.17
|
NT$16.87B 536.04M USD | NT$5.09M 161.68K USD | NT$29.15 0.93 USD | NT$29.70 0.94 USD | NT$16.87B 536.04M USD | 0 | -NT$0.09 -0.002 USD | |
| SDI Corporation 2351.TW | NT$89.40 2.84 USD |
+0.45
|
NT$16.28B 517.41M USD | NT$1.86M 59.12K USD | NT$86.80 2.76 USD | NT$89.50 2.84 USD | NT$16.28B 517.41M USD | 45.61 | NT$1.96 0.06 USD | |
| Episil-Precision Inc. 3016.TW | NT$53.10 1.69 USD |
+0.19
|
NT$15.32B 486.85M USD | NT$1.44M 45.71K USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$15.32B 486.85M USD | 482.72 | NT$0.11 0.003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$90.80 2.89 USD |
+0.44
|
NT$14.60B 464.02M USD | NT$831.52K 26.42K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$14.60B 464.02M USD | 40.35 | NT$2.25 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.45 0.94 USD |
+1.38
|
NT$14.13B 448.99M USD | NT$1.80M 57.35K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$14.13B 448.99M USD | 19.76 | NT$1.49 0.05 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$26.25 0.83 USD |
+9.83
|
NT$13.28B 421.84M USD | NT$82.03M 2.61M USD | NT$24.20 0.77 USD | NT$26.25 0.83 USD | NT$13.28B 421.84M USD | 0 | -NT$0.57 -0.01 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.90 3.05 USD |
+0.74
|
NT$13.07B 415.22M USD | NT$689.32K 21.9K USD | NT$95.40 3.03 USD | NT$99.60 3.16 USD | NT$13.07B 415.22M USD | 19.33 | NT$4.96 0.16 USD | |
| Transcom, Inc. 5222.TW | NT$134.50 4.27 USD |
+1.51
|
NT$12.22B 388.35M USD | NT$748.28K 23.78K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$12.22B 388.35M USD | 38.10 | NT$3.53 0.11 USD | |
| Etron Technology, Inc. 5351.TWO | NT$37.15 1.18 USD |
+6.14
|
NT$12.10B 384.35M USD | NT$6.77M 214.99K USD | NT$35.50 1.13 USD | NT$37.30 1.19 USD | NT$12.10B 384.35M USD | 0 | -NT$1.94 -0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$419.50 13.33 USD |
+4.35
|
NT$11.52B 366.14M USD | NT$1.40M 44.45K USD | NT$416.00 13.22 USD | NT$436.00 13.85 USD | NT$11.52B 366.14M USD | 31.18 | NT$13.45 0.43 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$90.70 2.88 USD |
-0.22
|
NT$11.50B 365.43M USD | NT$352.58K 11.2K USD | NT$89.50 2.84 USD | NT$92.30 2.93 USD | NT$11.50B 365.43M USD | 20.56 | NT$4.41 0.14 USD | |
| GEM Services, Inc. 6525.TW | NT$80.20 2.55 USD |
+1.13
|
NT$10.35B 328.86M USD | NT$92.51K 2.94K USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$10.35B 328.86M USD | 16.33 | NT$4.91 0.16 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$166.50 5.29 USD |
+0.3
|
NT$10.28B 326.62M USD | NT$353.67K 11.24K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$10.28B 326.62M USD | 24.09 | NT$6.91 0.22 USD | |
| Taiwan Mask Corporation 2338.TW | NT$36.20 1.15 USD |
+0.28
|
NT$10.03B 318.66M USD | NT$765.65K 24.33K USD | NT$36.20 1.15 USD | NT$37.45 1.19 USD | NT$10.03B 318.66M USD | 0 | -NT$7.01 -0.2 USD | |
| Zenitron Corporation 3028.TW | NT$34.80 1.11 USD |
+0.72
|
NT$8.26B 262.34M USD | NT$705.76K 22.43K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$8.26B 262.34M USD | 14.20 | NT$2.45 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.75 0.69 USD |
+3.82
|
NT$8.14B 258.78M USD | NT$18.64M 592.42K USD | NT$21.00 0.67 USD | NT$22.45 0.71 USD | NT$8.14B 258.78M USD | 0 | -NT$1.14 -0.03 USD | |
| Spirox Corporation 3055.TW | NT$61.20 1.94 USD |
+9.87
|
NT$6.90B 219.25M USD | NT$1.14M 36.2K USD | NT$57.20 1.82 USD | NT$61.20 1.94 USD | NT$6.90B 219.25M USD | 0 | -NT$2.70 -0.08 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$38.05 1.21 USD |
-0.13
|
NT$6.27B 199.27M USD | NT$649.79K 20.65K USD | NT$37.95 1.21 USD | NT$38.80 1.23 USD | NT$6.27B 199.27M USD | 0 | -NT$0.28 -0.008 USD | |
| GTM Holdings Corporation 1437.TW | NT$30.70 0.98 USD |
+1.49
|
NT$6.24B 198.39M USD | NT$150.46K 4.78K USD | NT$30.10 0.96 USD | NT$30.75 0.98 USD | NT$6.24B 198.39M USD | 20.06 | NT$1.53 0.05 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$176.00 5.59 USD |
+4.14
|
NT$5.68B 180.35M USD | NT$655.01K 20.81K USD | NT$169.00 5.37 USD | NT$177.50 5.64 USD | NT$5.68B 180.35M USD | 32.95 | NT$5.34 0.17 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.65 0.94 USD |
+0.34
|
NT$4.56B 144.97M USD | NT$89.11K 2.83K USD | NT$29.45 0.94 USD | NT$29.80 0.95 USD | NT$4.56B 144.97M USD | 13.79 | NT$2.15 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$87.00 2.76 USD |
-1.14
|
NT$4.05B 128.62M USD | NT$200.02K 6.36K USD | NT$86.00 2.73 USD | NT$88.20 2.8 USD | NT$4.05B 128.62M USD | 181.25 | NT$0.48 0.02 USD | |
| ALi Corporation 3041.TW | NT$28.50 0.91 USD |
+2.52
|
NT$4.00B 126.99M USD | NT$942.07K 29.93K USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$4.00B 126.99M USD | 0 | -NT$2.55 -0.08 USD | |
| Easy Field Corporation 6425.TWO | NT$66.60 2.12 USD |
-0.75
|
NT$3.23B 102.65M USD | NT$356.57K 11.33K USD | NT$66.30 2.11 USD | NT$67.80 2.15 USD | NT$3.23B 102.65M USD | 0 | -NT$2.01 -0.06 USD | |
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
+1.07
|
NT$3.13B 99.61M USD | NT$540.24K 17.17K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$3.13B 99.61M USD | 41.88 | NT$0.45 0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.10 1.24 USD |
-2.25
|
NT$3.11B 98.86M USD | NT$1.34M 42.62K USD | NT$38.45 1.22 USD | NT$41.55 1.32 USD | NT$3.11B 98.86M USD | 0 | -NT$0.90 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$63.70 2.02 USD |
-3.92
|
NT$2.94B 93.48M USD | NT$105.55K 3.35K USD | NT$62.00 1.97 USD | NT$66.50 2.11 USD | NT$2.94B 93.48M USD | 398.12 | NT$0.16 0.005 USD | |
| Algoltek, Inc. 6684.TWO | NT$57.40 1.82 USD |
+2.5
|
NT$2.56B 81.27M USD | NT$268.03K 8.52K USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$2.56B 81.27M USD | 45.92 | NT$1.25 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$28.45 0.9 USD |
+11.57
|
NT$2.30B 73.2M USD | NT$672.95K 21.38K USD | NT$25.90 0.82 USD | NT$29.95 0.95 USD | NT$2.30B 73.2M USD | 0 | -NT$2.44 -0.07 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$51.50 1.64 USD |
-6.19
|
NT$1.93B 61.28M USD | NT$648.36K 20.6K USD | NT$50.00 1.59 USD | NT$54.00 1.72 USD | NT$1.93B 61.28M USD | 14.54 | NT$3.54 0.11 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$24.75 0.79 USD |
+2.91
|
NT$1.36B 43.26M USD | NT$368.84K 11.72K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$1.36B 43.26M USD | 0 | -NT$0.53 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.30 0.61 USD |
0
|
NT$1.07B 33.9M USD | NT$73.28K 2.33K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$1.07B 33.9M USD | 0 | -NT$1.12 -0.03 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.40 0.9 USD |
0
|
NT$1.86B 59.11M USD | NT$153.00 4.86 USD | NT$28.40 0.9 USD | NT$28.50 0.91 USD | NT$1.86B 59.11M USD | 4.19 | NT$6.77 0.22 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$18.95 0.6 USD |
+1.34
|
NT$1.22B 38.69M USD | NT$52.44K 1.67K USD | NT$18.85 0.6 USD | NT$19.20 0.61 USD | NT$1.22B 38.69M USD | 0 | -NT$1.30 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}