Тайвань Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (165)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (102)
- Taiwan (63)
Технологии (165)
- {{item.name}}
- Все секторы
- Технологии (165)
Производство полупроводников (165)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (121)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (34)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $888 28.22 USD |
+2.78
|
$23.03T 731.73B USD | $24.78M 779.63K USD | $887 28.18 USD | $901 28.63 USD | $23.03T 731.73B USD | 17.78 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,380 43.69 USD |
+3.76
|
$2.19T 69.64B USD | $3.9M 122.06K USD | $1,370 43.53 USD | $1,390 44.17 USD | $2.19T 69.64B USD | 20.59 | $66.77 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.43 USD |
+3.79
|
$605.92B 19.25B USD | $11.76M 249.65K USD | $137.5 4.37 USD | $141.5 4.5 USD | $605.92B 19.25B USD | 19.40 | $7.19 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.6 1.42 USD |
+2.76
|
$560.09B 17.8B USD | $26.66M 841.84K USD | $43.95 1.4 USD | $44.7 1.42 USD | $560.09B 17.8B USD | 11.95 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $502 15.95 USD |
+4.15
|
$305.47B 9.71B USD | $1.36M 43.3K USD | $493 15.67 USD | $507 16.11 USD | $305.47B 9.71B USD | 15.02 | $33.4 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+4.35
|
$270.79B 8.6B USD | $1.26M 40.09K USD | $518 16.46 USD | $532 16.9 USD | $270.79B 8.6B USD | 18.02 | $29.3 0.93 USD | |
| eMemory Technology Inc. 3529.TWO | $2,635 83.73 USD |
+8.18
|
$196.74B 6.25B USD | $525.54K 16.7K USD | $2,515 79.91 USD | $2,670 84.84 USD | $196.74B 6.25B USD | 107.15 | $24.59 0.78 USD | |
| Alchip Technologies, Limited 3661.TW | $2,165 68.79 USD |
+2.61
|
$174.61B 5.55B USD | $1.31M 41.73K USD | $2,165 68.79 USD | $2,240 71.18 USD | $174.61B 5.55B USD | 27.43 | $78.91 2.51 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
+0.55
|
$171.26B 5.44B USD | $2.32M 73.86K USD | $91.4 2.9 USD | $93 2.96 USD | $171.26B 5.44B USD | 22.04 | $4.16 0.13 USD | |
| Silergy Corp. 6415.TW | $422 13.41 USD |
+1.32
|
$163.25B 5.19B USD | $3.11M 98.76K USD | $408.5 12.98 USD | $426.5 13.55 USD | $163.25B 5.19B USD | 72.88 | $5.79 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $294 9.34 USD |
+2.61
|
$140.57B 4.47B USD | $598.32K 19.01K USD | $293 9.31 USD | $297 9.44 USD | $140.57B 4.47B USD | 14.23 | $20.66 0.66 USD | |
| Global Unichip Corp. 3443.TW | $988 31.39 USD |
+2.49
|
$132.4B 4.21B USD | $1.51M 48.11K USD | $977 31.04 USD | $1,005 31.93 USD | $132.4B 4.21B USD | 35.59 | $27.76 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,765 56.08 USD |
+8.95
|
$131.78B 4.19B USD | $874.89K 27.8K USD | $1,695 53.86 USD | $1,780 56.56 USD | $131.78B 4.19B USD | 34.37 | $51.35 1.63 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,080 97.87 USD |
+4.94
|
$116.49B 3.7B USD | $266.79K 8.48K USD | $3,055 97.07 USD | $3,120 99.14 USD | $116.49B 3.7B USD | 45.42 | $67.8 2.15 USD | |
| Nanya Technology Corporation 2408.TW | $37.45 1.19 USD |
+0.13
|
$116.04B 3.69B USD | $66.9M 2.13M USD | $37.3 1.19 USD | $38.9 1.24 USD | $116.04B 3.69B USD | 0 | -$1.64 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $85 2.7 USD |
+3.66
|
$103.93B 3.3B USD | $10.49M 333.35K USD | $83.3 2.65 USD | $85.7 2.72 USD | $103.93B 3.3B USD | 21.62 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $96.8 3.08 USD |
+2.11
|
$92.4B 2.94B USD | $2.29M 72.77K USD | $95.6 3.04 USD | $97.1 3.09 USD | $92.4B 2.94B USD | 10.47 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.75 0.5 USD |
+2.27
|
$70.87B 2.25B USD | $31.86M 1.01M USD | $15.6 0.5 USD | $15.95 0.51 USD | $70.87B 2.25B USD | 112.50 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.2 0.45 USD |
+1.43
|
$59.53B 1.89B USD | $4.93M 156.54K USD | $14.1 0.45 USD | $14.35 0.46 USD | $59.53B 1.89B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $60.1 1.91 USD |
+0.67
|
$44.76B 1.42B USD | $1.17M 37.27K USD | $60 1.91 USD | $60.6 1.93 USD | $44.76B 1.42B USD | 10.94 | $5.49 0.17 USD | |
| Parade Technologies, Ltd. 4966.TWO | $515 16.36 USD |
+5.32
|
$39.44B 1.25B USD | $1.01M 32.21K USD | $500 15.89 USD | $520 16.52 USD | $39.44B 1.25B USD | 15.35 | $33.55 1.07 USD | |
| VIA Technologies, Inc. 2388.TW | $70.1 2.23 USD |
+1.3
|
$38.93B 1.24B USD | $1.11M 35.19K USD | $69.7 2.21 USD | $71 2.26 USD | $38.93B 1.24B USD | 34.02 | $2.06 0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.45 0.65 USD |
+3.28
|
$37.91B 1.2B USD | $8.54M 271.29K USD | $20.05 0.64 USD | $20.5 0.65 USD | $37.91B 1.2B USD | 0 | -$1.73 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $231.5 7.36 USD |
+1.54
|
$37.58B 1.19B USD | $411.66K 13.08K USD | $230.5 7.32 USD | $234 7.44 USD | $37.58B 1.19B USD | 23.94 | $9.67 0.31 USD | |
| WIN Semiconductors Corp. 3105.TWO | $86 2.73 USD |
+1.06
|
$36.46B 1.16B USD | $1.33M 42.18K USD | $85.5 2.72 USD | $87.8 2.79 USD | $36.46B 1.16B USD | 47.51 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $133.5 4.24 USD |
+4.3
|
$36.23B 1.15B USD | $1.34M 42.55K USD | $131 4.16 USD | $134 4.26 USD | $36.23B 1.15B USD | 21.81 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $370 11.76 USD |
+3.93
|
$35.46B 1.13B USD | $605.97K 19.25K USD | $363.5 11.55 USD | $375 11.92 USD | $35.46B 1.13B USD | 30.57 | $12.1 0.38 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123.5 3.92 USD |
+3.78
|
$35.35B 1.12B USD | $1.62M 51.52K USD | $121.5 3.86 USD | $124 3.94 USD | $35.35B 1.12B USD | 13.06 | $9.45 0.3 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $36.65 1.16 USD |
+2.52
|
$34.38B 1.09B USD | $1M 31.9K USD | $36 1.14 USD | $36.75 1.17 USD | $34.38B 1.09B USD | 18.14 | $2.02 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $74 2.35 USD |
+3.35
|
$33.79B 1.07B USD | $3.85M 122.44K USD | $72.7 2.31 USD | $75.7 2.41 USD | $33.79B 1.07B USD | 672.72 | $0.11 0.003 USD | |
| PixArt Imaging Inc. 3227.TWO | $214 6.8 USD |
+4.39
|
$31.94B 1.01B USD | $3.65M 115.83K USD | $210.5 6.69 USD | $219 6.96 USD | $31.94B 1.01B USD | 17.56 | $12.18 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $846 26.88 USD |
+2.92
|
$30.34B 963.99M USD | $1.15M 36.7K USD | $838 26.63 USD | $872 27.71 USD | $30.34B 963.99M USD | 25.16 | $33.62 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $67.5 2.14 USD |
+2.11
|
$28.33B 900.33M USD | $349.32K 11.1K USD | $67 2.13 USD | $68.5 2.18 USD | $28.33B 900.33M USD | 129.80 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $95.2 3.03 USD |
+0.42
|
$27.84B 884.51M USD | $963.7K 30.62K USD | $95 3.02 USD | $97.8 3.11 USD | $27.84B 884.51M USD | 9.64 | $9.87 0.31 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $83 2.64 USD |
+2.72
|
$26.98B 857.3M USD | $2.72M 86.33K USD | $82 2.61 USD | $83.5 2.65 USD | $26.98B 857.3M USD | 9.27 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.3 1.6 USD |
+0.6
|
$26.24B 833.93M USD | $419.62K 13.33K USD | $50.2 1.6 USD | $50.9 1.62 USD | $26.24B 833.93M USD | 14.92 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $207.5 6.59 USD |
+1.97
|
$25.15B 799.06M USD | $418.51K 13.3K USD | $206 6.55 USD | $211.5 6.72 USD | $25.15B 799.06M USD | 12.96 | $16 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.05 1.53 USD |
+3.11
|
$24.75B 786.28M USD | $2.39M 75.79K USD | $47.55 1.51 USD | $48.35 1.54 USD | $24.75B 786.28M USD | 59.32 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $323.5 10.28 USD |
+2.37
|
$24.54B 779.74M USD | $71.37K 2.27K USD | $321 10.2 USD | $325.5 10.34 USD | $24.54B 779.74M USD | 11.87 | $27.24 0.87 USD | |
| Sitronix Technology Corporation 8016.TW | $201.5 6.4 USD |
+1
|
$24.09B 765.32M USD | $278.15K 8.84K USD | $201 6.39 USD | $203.5 6.47 USD | $24.09B 765.32M USD | 13.16 | $15.3 0.49 USD | |
| Scientech Corporation 3583.TW | $273.5 8.69 USD |
+3.99
|
$21.97B 698.09M USD | $1.4M 44.48K USD | $271 8.61 USD | $280 8.9 USD | $21.97B 698.09M USD | 24.07 | $11.36 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $123 3.91 USD |
+2.5
|
$21.23B 674.69M USD | $11.7M 371.75K USD | $122 3.88 USD | $126 4 USD | $21.23B 674.69M USD | 43.30 | $2.84 0.09 USD | |
| M31 Technology Corporation 6643.TWO | $507 16.11 USD |
+4.11
|
$21.19B 673.37M USD | $763.9K 24.27K USD | $505 16.05 USD | $525 16.68 USD | $21.19B 673.37M USD | 167.88 | $3.02 0.1 USD | |
| LuxNet Corporation 4979.TWO | $150 4.77 USD |
+5.61
|
$21.13B 671.28M USD | $13.71M 435.78K USD | $146.5 4.66 USD | $151.5 4.81 USD | $21.13B 671.28M USD | 39.57 | $3.79 0.12 USD | |
| ITE Tech. Inc 3014.TW | $126 4 USD |
+1.61
|
$20.92B 664.75M USD | $213.09K 6.77K USD | $126 4 USD | $128 4.07 USD | $20.92B 664.75M USD | 12.62 | $9.98 0.32 USD | |
| uPI Semiconductor Corp. 6719.TW | $178.5 5.67 USD |
+3.78
|
$18.69B 593.83M USD | $198.23K 6.3K USD | $174.5 5.54 USD | $179 5.69 USD | $18.69B 593.83M USD | 75.31 | $2.37 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.95 0.82 USD |
+1.37
|
$18.61B 591.41M USD | $528.53K 16.79K USD | $25.8 0.82 USD | $26 0.83 USD | $18.61B 591.41M USD | 13.23 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $216.5 6.88 USD |
+1.88
|
$18.56B 589.76M USD | $160.1K 5.09K USD | $216 6.86 USD | $218 6.93 USD | $18.56B 589.76M USD | 12.10 | $17.89 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.6 1 USD |
+1.28
|
$17.7B 562.52M USD | $717.73K 22.81K USD | $31.55 1 USD | $32 1.02 USD | $17.7B 562.52M USD | 25.69 | $1.23 0.04 USD | |
| Myson Century, Inc. 5314.TWO | $59.5 1.89 USD |
+7.01
|
$17.49B 555.85M USD | $1M 31.92K USD | $57.2 1.82 USD | $59.5 1.89 USD | $17.49B 555.85M USD | 65.38 | $0.91 0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $142 4.51 USD |
+5.6
|
$15.08B 479.07M USD | $885.72K 28.14K USD | $138.5 4.4 USD | $143 4.54 USD | $15.08B 479.07M USD | 355.00 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $284 9.02 USD |
+1.61
|
$14.38B 457.08M USD | $366.56K 11.65K USD | $282.5 8.98 USD | $288.5 9.17 USD | $14.38B 457.08M USD | 9466.66 | $0.03 0.0009 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.8 2.31 USD |
+0.28
|
$14.31B 454.59M USD | $491.44K 15.62K USD | $72.5 2.3 USD | $74.2 2.36 USD | $14.31B 454.59M USD | 27.57 | $2.64 0.08 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.3 1.66 USD |
+0.97
|
$14.29B 453.97M USD | $688.67K 21.88K USD | $52.3 1.66 USD | $53.5 1.7 USD | $14.29B 453.97M USD | 29.21 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+1.65
|
$13.3B 422.53M USD | $410.15K 13.03K USD | $61.3 1.95 USD | $62.6 1.99 USD | $13.3B 422.53M USD | 23.37 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $33.55 1.07 USD |
+2.29
|
$12.86B 408.54M USD | $375.73K 11.94K USD | $33.15 1.05 USD | $33.9 1.08 USD | $12.86B 408.54M USD | 0 | -$1.51 -0.04 USD | |
| Genesys Logic, Inc. 6104.TWO | $139.5 4.43 USD |
+6.08
|
$12.69B 403.13M USD | $6.85M 217.68K USD | $135 4.29 USD | $142 4.51 USD | $12.69B 403.13M USD | 42.40 | $3.29 0.1 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.35 0.68 USD |
+2.89
|
$12.56B 399.2M USD | $1.7M 54.11K USD | $21.3 0.68 USD | $22.45 0.71 USD | $12.56B 399.2M USD | 48.52 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $136.5 4.34 USD |
+1.49
|
$12.38B 393.32M USD | $1.53M 48.51K USD | $136.5 4.34 USD | $140 4.45 USD | $12.38B 393.32M USD | 78.44 | $1.74 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $220.5 7.01 USD |
+4.75
|
$11.97B 380.3M USD | $223.89K 7.11K USD | $215 6.83 USD | $222 7.05 USD | $11.97B 380.3M USD | 24.94 | $8.84 0.28 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.7 1.48 USD |
+2.41
|
$11.8B 374.82M USD | $376.53K 11.96K USD | $46.45 1.48 USD | $46.9 1.49 USD | $11.8B 374.82M USD | 12.82 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $163.5 5.2 USD |
+7.57
|
$11.5B 365.26M USD | $675.6K 21.47K USD | $152 4.83 USD | $166 5.27 USD | $11.5B 365.26M USD | 0 | -$0.33 -0.01 USD | |
| FIT Holding Co., Ltd. 3712.TW | $45.65 1.45 USD |
+2.13
|
$11.24B 357.18M USD | $506.12K 16.08K USD | $45.55 1.45 USD | $45.9 1.46 USD | $11.24B 357.18M USD | 10.05 | $4.54 0.14 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $44.65 1.42 USD |
+4.44
|
$11.05B 351.18M USD | $760.64K 24.17K USD | $44.3 1.41 USD | $44.9 1.43 USD | $11.05B 351.18M USD | 23.87 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $148.5 4.72 USD |
+4.59
|
$10.96B 348.24M USD | $518.2K 16.47K USD | $147 4.67 USD | $150 4.77 USD | $10.96B 348.24M USD | 15.35 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $376.5 11.96 USD |
+3.72
|
$10.56B 335.41M USD | $177.63K 5.64K USD | $375.5 11.93 USD | $390 12.39 USD | $10.56B 335.41M USD | 26.93 | $13.98 0.44 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.2 0.67 USD |
+2.91
|
$9.28B 294.96M USD | $622.53K 19.78K USD | $20.95 0.67 USD | $21.4 0.68 USD | $9.28B 294.96M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38.8 1.23 USD |
+2.11
|
$8.78B 278.84M USD | $136.56K 4.34K USD | $38.5 1.22 USD | $39 1.24 USD | $8.78B 278.84M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $72 2.29 USD |
+3
|
$8.56B 271.87M USD | $358.63K 11.4K USD | $71.7 2.28 USD | $72.7 2.31 USD | $8.56B 271.87M USD | 13.18 | $5.46 0.17 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.5 1.92 USD |
+0.67
|
$7.77B 247.03M USD | $64.74K 2.06K USD | $60.2 1.91 USD | $60.9 1.94 USD | $7.77B 247.03M USD | 14.30 | $4.23 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $51.3 1.63 USD |
-2.29
|
$7.66B 243.44M USD | $14.51M 460.97K USD | $51.1 1.62 USD | $54.8 1.74 USD | $7.66B 243.44M USD | 15.73 | $3.26 0.1 USD | |
| Integrated Service Technology Inc. 3289.TWO | $101.5 3.23 USD |
+1.91
|
$7.55B 239.85M USD | $149.69K 4.76K USD | $101 3.21 USD | $102.5 3.26 USD | $7.55B 239.85M USD | 15.76 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $126 4 USD |
+1.61
|
$7.36B 233.99M USD | $169.4K 5.38K USD | $126 4 USD | $128 4.07 USD | $7.36B 233.99M USD | 15.27 | $8.25 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $72 2.29 USD |
+2.56
|
$7.13B 226.46M USD | $101.24K 3.22K USD | $71.7 2.28 USD | $72.2 2.29 USD | $7.13B 226.46M USD | 16.17 | $4.45 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.75 1.1 USD |
+2.21
|
$5.95B 189.04M USD | $64.22K 2.04K USD | $34.55 1.1 USD | $34.9 1.11 USD | $5.95B 189.04M USD | 11.98 | $2.9 0.09 USD | |
| ASIX Electronics Corporation 3169.TWO | $92.2 2.93 USD |
+4.3
|
$5.8B 184.36M USD | $132.95K 4.22K USD | $90 2.86 USD | $92.8 2.95 USD | $5.8B 184.36M USD | 24.71 | $3.73 0.12 USD | |
| Apacer Technology Inc. 8271.TW | $45 1.43 USD |
+2.04
|
$5.79B 184.07M USD | $171.05K 5.44K USD | $44.45 1.41 USD | $45.15 1.43 USD | $5.79B 184.07M USD | 23.07 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.45 1.09 USD |
+1.47
|
$5.78B 183.77M USD | $83.4K 2.65K USD | $34.2 1.09 USD | $34.75 1.1 USD | $5.78B 183.77M USD | 32.50 | $1.06 0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $102 3.24 USD |
+0.49
|
$5.38B 171M USD | $98.63K 3.13K USD | $101.5 3.23 USD | $103.5 3.29 USD | $5.38B 171M USD | 14.06 | $7.25 0.23 USD | |
| Progate Group Corporation 8227.TWO | $132.5 4.21 USD |
+3.52
|
$5.24B 166.48M USD | $214.17K 6.81K USD | $131.5 4.18 USD | $135 4.29 USD | $5.24B 166.48M USD | 80.30 | $1.65 0.05 USD | |
| IC Plus Corp. 8040.TWO | $54.2 1.72 USD |
+6.48
|
$5.23B 166.05M USD | $202.3K 6.43K USD | $51.6 1.64 USD | $55.4 1.76 USD | $5.23B 166.05M USD | 0 | -$1.38 -0.04 USD | |
| Grade Upon Technology Corp 6739.TWO | $203.5 6.47 USD |
+3.83
|
$4.72B 150.04M USD | $167.23K 5.31K USD | $202 6.42 USD | $210 6.67 USD | $4.72B 150.04M USD | 34.25 | $5.94 0.19 USD | |
| Tyntek Corporation 2426.TW | $15.55 0.49 USD |
+1.3
|
$4.67B 148.54M USD | $195.59K 6.21K USD | $15.45 0.49 USD | $15.7 0.5 USD | $4.67B 148.54M USD | 74.04 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.55 1.45 USD |
+0.11
|
$4.65B 147.69M USD | $52.21K 1.66K USD | $45.45 1.44 USD | $46.4 1.47 USD | $4.65B 147.69M USD | 18.14 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $40.8 1.3 USD |
+3.68
|
$4.44B 141.07M USD | $112.33K 3.57K USD | $39.9 1.27 USD | $40.8 1.3 USD | $4.44B 141.07M USD | 18.13 | $2.25 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.6 1.73 USD |
0
|
$4.09B 130.11M USD | $87.06K 2.77K USD | $54.6 1.73 USD | $56.2 1.79 USD | $4.09B 130.11M USD | 47.47 | $1.15 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.4 0.78 USD |
+1.67
|
$3.84B 122.03M USD | $109.97K 3.49K USD | $24.2 0.77 USD | $24.55 0.78 USD | $3.84B 122.03M USD | 42.06 | $0.58 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $98.2 3.12 USD |
+3.81
|
$3.73B 118.59M USD | $1.06M 33.63K USD | $97.1 3.09 USD | $101.5 3.23 USD | $3.73B 118.59M USD | 0 | -$3.58 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $32.1 1.02 USD |
+3.23
|
$3.58B 113.7M USD | $392.87K 12.48K USD | $31.8 1.01 USD | $32.4 1.03 USD | $3.58B 113.7M USD | 0 | -$2.21 -0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.75 1.42 USD |
+1.13
|
$3.57B 113.5M USD | $51.04K 1.62K USD | $44.7 1.42 USD | $45.65 1.45 USD | $3.57B 113.5M USD | 18.96 | $2.36 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $90.8 2.89 USD |
+2.83
|
$3.4B 108.13M USD | $90.11K 2.86K USD | $89.7 2.85 USD | $91.6 2.91 USD | $3.4B 108.13M USD | 15.18 | $5.98 0.19 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.95 0.89 USD |
+1.27
|
$3.39B 107.6M USD | $315.75K 10.03K USD | $27.75 0.88 USD | $28.3 0.9 USD | $3.39B 107.6M USD | 12.93 | $2.16 0.07 USD | |
| Harvatek Corporation 6168.TW | $15.95 0.51 USD |
+1.27
|
$3.28B 104.29M USD | $120.53K 3.83K USD | $15.85 0.5 USD | $16.1 0.51 USD | $3.28B 104.29M USD | 531.66 | $0.03 0.0009 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $38.3 1.22 USD |
+1.86
|
$3.1B 98.58M USD | $60.61K 1.93K USD | $38.15 1.21 USD | $38.55 1.22 USD | $3.1B 98.58M USD | 15.63 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $97.5 3.1 USD |
+4.28
|
$3.01B 95.55M USD | $32.66K 1.04K USD | $95 3.02 USD | $97.5 3.1 USD | $3.01B 95.55M USD | 25.65 | $3.8 0.12 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.3 1.57 USD |
+2.82
|
$2.98B 94.66M USD | $105.27K 3.35K USD | $48.25 1.53 USD | $49.55 1.57 USD | $2.98B 94.66M USD | 26.50 | $1.86 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $63.1 2.01 USD |
+3.61
|
$2.88B 91.67M USD | $255.31K 8.11K USD | $61.4 1.95 USD | $63.1 2.01 USD | $2.88B 91.67M USD | 18.94 | $3.33 0.11 USD | |
| C-Media Electronics Inc. 6237.TWO | $34.7 1.1 USD |
+3.43
|
$2.76B 87.82M USD | $201.48K 6.4K USD | $34.1 1.08 USD | $34.95 1.11 USD | $2.76B 87.82M USD | 0 | -$0.27 -0.008 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.45 0.43 USD |
+1.89
|
$2.36B 74.93M USD | $68.48K 2.18K USD | $13.45 0.43 USD | $13.7 0.44 USD | $2.36B 74.93M USD | 0 | -$1.06 -0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.45 0.49 USD |
+2.99
|
$2.23B 70.96M USD | $170.79K 5.43K USD | $15.3 0.49 USD | $15.55 0.49 USD | $2.23B 70.96M USD | 0 | -$0.94 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}