Тайвань Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (3)
- Чили (1)
- Китай (66)
- Франция (2)
- Германия (88)
- Гонконг (11)
- Израиль (1)
- Италия (2)
- Япония (23)
- Малайзия (5)
- Мексика (14)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (9)
- Швеция (1)
- Швейцария (2)
- Тайвань (150)
- Таиланд (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (90)
- Taiwan (60)
Технологии (150)
- {{item.name}}
- Все секторы
- Технологии (150)
Производство полупроводников (150)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,390.00 44.17 USD |
+0.36
|
NT$36.05T 1.15T USD | NT$12.15M 386.22K USD | NT$1,385.00 44.01 USD | NT$1,405.00 44.64 USD | NT$36.05T 1.15T USD | 22.91 | NT$60.66 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,150.00 36.54 USD |
+0.44
|
NT$1.84T 58.33B USD | NT$1.50M 47.69K USD | NT$1,145.00 36.38 USD | NT$1,170.00 37.18 USD | NT$1.84T 58.33B USD | 17.25 | NT$66.64 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$214.00 6.8 USD |
+2.39
|
NT$933.73B 29.67B USD | NT$3.99M 126.72K USD | NT$211.00 6.7 USD | NT$214.00 6.8 USD | NT$933.73B 29.67B USD | 27.61 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.85 1.46 USD |
+1.89
|
NT$575.71B 18.29B USD | NT$9.22M 292.87K USD | NT$45.40 1.44 USD | NT$45.90 1.46 USD | NT$575.71B 18.29B USD | 13.56 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$141.50 4.5 USD |
+1.08
|
NT$438.46B 13.93B USD | NT$71.85M 2.28M USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$438.46B 13.93B USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,000.00 63.55 USD |
+8.11
|
NT$268.02B 8.52B USD | NT$3.28M 104.14K USD | NT$1,980.00 62.92 USD | NT$2,035.00 64.66 USD | NT$268.02B 8.52B USD | 77.76 | NT$25.72 0.82 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$509.00 16.17 USD |
+2.21
|
NT$261.05B 8.29B USD | NT$613.84K 19.5K USD | NT$505.00 16.05 USD | NT$516.00 16.4 USD | NT$261.05B 8.29B USD | 17.12 | NT$29.73 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$207.50 6.59 USD |
+1.47
|
NT$253.72B 8.06B USD | NT$6.35M 201.7K USD | NT$205.50 6.53 USD | NT$209.00 6.64 USD | NT$253.72B 8.06B USD | 36.92 | NT$5.62 0.18 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,540.00 207.81 USD |
+7.66
|
NT$247.23B 7.86B USD | NT$163.88K 5.21K USD | NT$6,380.00 202.73 USD | NT$6,550.00 208.13 USD | NT$247.23B 7.86B USD | 67.70 | NT$96.59 3.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$54.00 1.72 USD |
+3.45
|
NT$243.00B 7.72B USD | NT$98.95M 3.14M USD | NT$52.30 1.66 USD | NT$55.50 1.76 USD | NT$243.00B 7.72B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$2,940.00 93.42 USD |
-1.67
|
NT$238.18B 7.57B USD | NT$753.31K 23.94K USD | NT$2,930.00 93.1 USD | NT$3,030.00 96.28 USD | NT$238.18B 7.57B USD | 40.63 | NT$72.36 2.3 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$389.50 12.38 USD |
+0.13
|
NT$237.02B 7.53B USD | NT$292.22K 9.29K USD | NT$389.00 12.36 USD | NT$394.00 12.52 USD | NT$237.02B 7.53B USD | 13.58 | NT$28.67 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,065.00 33.84 USD |
0
|
NT$221.63B 7.04B USD | NT$3.17M 100.83K USD | NT$1,045.00 33.21 USD | NT$1,085.00 34.48 USD | NT$221.63B 7.04B USD | 36.36 | NT$29.29 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$88.90 2.82 USD |
+0.34
|
NT$199.88B 6.35B USD | NT$497.65K 15.81K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$199.88B 6.35B USD | 20.57 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$352.00 11.18 USD |
+2.33
|
NT$168.30B 5.35B USD | NT$132.53K 4.21K USD | NT$345.50 10.98 USD | NT$352.00 11.18 USD | NT$168.30B 5.35B USD | 30.55 | NT$11.52 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,905.00 60.53 USD |
+3.81
|
NT$142.28B 4.52B USD | NT$293.85K 9.34K USD | NT$1,860.00 59.1 USD | NT$1,945.00 61.8 USD | NT$142.28B 4.52B USD | 76.32 | NT$24.96 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.40 1.06 USD |
+1.21
|
NT$140.57B 4.47B USD | NT$60.69M 1.93M USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$140.57B 4.47B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,515.00 79.91 USD |
+8.87
|
NT$90.66B 2.88B USD | NT$777.56K 24.71K USD | NT$2,370.00 75.31 USD | NT$2,515.00 79.91 USD | NT$90.66B 2.88B USD | 58.21 | NT$43.20 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,170.00 37.18 USD |
+0.43
|
NT$87.49B 2.78B USD | NT$112.42K 3.57K USD | NT$1,160.00 36.86 USD | NT$1,185.00 37.65 USD | NT$87.49B 2.78B USD | 20.58 | NT$56.85 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$181.50 5.77 USD |
+1.11
|
NT$70.39B 2.24B USD | NT$827.93K 26.31K USD | NT$179.00 5.69 USD | NT$183.50 5.83 USD | NT$70.39B 2.24B USD | 27.92 | NT$6.50 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$390.00 12.39 USD |
+2.5
|
NT$63.44B 2.02B USD | NT$1.06M 33.55K USD | NT$384.00 12.2 USD | NT$396.00 12.58 USD | NT$63.44B 2.02B USD | 64.03 | NT$6.09 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$34.20 1.09 USD |
-0.87
|
NT$63.40B 2.01B USD | NT$32.22M 1.02M USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$63.40B 2.01B USD | 0 | -NT$2.45 -0.07 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$174.50 5.54 USD |
+0.58
|
NT$55.36B 1.76B USD | NT$3.22M 102.23K USD | NT$173.50 5.51 USD | NT$178.00 5.66 USD | NT$55.36B 1.76B USD | 16.09 | NT$10.84 0.34 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$122.00 3.88 USD |
+9.91
|
NT$51.72B 1.64B USD | NT$2.47M 78.53K USD | NT$117.50 3.73 USD | NT$122.00 3.88 USD | NT$51.72B 1.64B USD | 164.86 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$641.00 20.37 USD |
+2.07
|
NT$50.04B 1.59B USD | NT$177.58K 5.64K USD | NT$636.00 20.21 USD | NT$651.00 20.69 USD | NT$50.04B 1.59B USD | 17.72 | NT$36.17 1.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$44.70 1.42 USD |
+1.94
|
NT$41.28B 1.31B USD | NT$1.38M 43.77K USD | NT$43.85 1.39 USD | NT$44.90 1.43 USD | NT$41.28B 1.31B USD | 26.76 | NT$1.67 0.05 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$51.90 1.65 USD |
+0.78
|
NT$38.65B 1.23B USD | NT$275.62K 8.76K USD | NT$51.30 1.63 USD | NT$51.90 1.65 USD | NT$38.65B 1.23B USD | 13.65 | NT$3.80 0.12 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$127.50 4.05 USD |
-0.78
|
NT$36.51B 1.16B USD | NT$141.37K 4.49K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$36.51B 1.16B USD | 16.03 | NT$7.95 0.25 USD | ||
| Xintec Inc. 3374.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$35.41B 1.13B USD | NT$120.58K 3.83K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$35.41B 1.13B USD | 27.47 | NT$4.75 0.15 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$66.90 2.13 USD |
-1.91
|
NT$34.94B 1.11B USD | NT$6.46M 205.34K USD | NT$66.40 2.11 USD | NT$68.60 2.18 USD | NT$34.94B 1.11B USD | 41.04 | NT$1.63 0.05 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$330.00 10.49 USD |
+1.07
|
NT$31.69B 1.01B USD | NT$163.56K 5.2K USD | NT$329.50 10.47 USD | NT$331.50 10.53 USD | NT$31.69B 1.01B USD | 47.89 | NT$6.89 0.22 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.55 1.45 USD |
+0.89
|
NT$31.68B 1.01B USD | NT$7.90M 251.01K USD | NT$44.80 1.42 USD | NT$45.95 1.46 USD | NT$31.68B 1.01B USD | 22.21 | NT$2.05 0.07 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$199.50 6.34 USD |
+0.76
|
NT$29.91B 950.55M USD | NT$142.93K 4.54K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$29.91B 950.55M USD | 15.72 | NT$12.69 0.4 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.50 3.13 USD |
0
|
NT$28.80B 915.17M USD | NT$239.40K 7.61K USD | NT$98.10 3.12 USD | NT$99.00 3.15 USD | NT$28.80B 915.17M USD | 10.64 | NT$9.25 0.29 USD | ||
| Myson Century, Inc. 5314.TWO | NT$97.00 3.08 USD |
+2.32
|
NT$28.32B 900M USD | NT$2.13M 67.72K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$28.32B 900M USD | 31.29 | NT$3.10 0.1 USD | ||
| LuxNet Corporation 4979.TWO | NT$196.00 6.23 USD |
+2.08
|
NT$27.60B 877.15M USD | NT$2.67M 84.94K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$27.60B 877.15M USD | 41.17 | NT$4.76 0.15 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$49.15 1.56 USD |
+1.03
|
NT$27.31B 867.83M USD | NT$250.76K 7.97K USD | NT$48.95 1.56 USD | NT$49.65 1.58 USD | NT$27.31B 867.83M USD | 546.11 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.65 1.51 USD |
+2.58
|
NT$26.69B 848.24M USD | NT$3.02M 95.86K USD | NT$47.00 1.49 USD | NT$48.35 1.54 USD | NT$26.69B 848.24M USD | 29.23 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$305.00 9.69 USD |
+0.99
|
NT$24.50B 778.56M USD | NT$66.45K 2.11K USD | NT$302.00 9.6 USD | NT$307.50 9.77 USD | NT$24.50B 778.56M USD | 24.51 | NT$12.44 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$46.80 1.49 USD |
+0.86
|
NT$24.10B 765.83M USD | NT$425.18K 13.51K USD | NT$46.40 1.47 USD | NT$47.30 1.5 USD | NT$24.10B 765.83M USD | 31.40 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$80.70 2.56 USD |
+0.75
|
NT$22.01B 699.23M USD | NT$1.05M 33.45K USD | NT$80.20 2.55 USD | NT$81.70 2.6 USD | NT$22.01B 699.23M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$51.30 1.63 USD |
+1.58
|
NT$21.53B 684.25M USD | NT$151.18K 4.8K USD | NT$50.90 1.62 USD | NT$51.40 1.63 USD | NT$21.53B 684.25M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$177.00 5.62 USD |
-0.56
|
NT$21.06B 669.13M USD | NT$81.90K 2.6K USD | NT$176.50 5.61 USD | NT$180.00 5.72 USD | NT$21.06B 669.13M USD | 12.91 | NT$13.71 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$199.50 6.34 USD |
+2.84
|
NT$21.04B 668.57M USD | NT$168.08K 5.34K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$21.04B 668.57M USD | 49.25 | NT$4.05 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$120.00 3.81 USD |
+2.13
|
NT$19.92B 633.1M USD | NT$97.44K 3.1K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$19.92B 633.1M USD | 12.67 | NT$9.47 0.3 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$96.00 3.05 USD |
+2.56
|
NT$18.87B 599.46M USD | NT$1.92M 60.85K USD | NT$93.00 2.96 USD | NT$96.60 3.07 USD | NT$18.87B 599.46M USD | 45.49 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$45.70 1.45 USD |
+0.22
|
NT$17.51B 556.49M USD | NT$312.76K 9.94K USD | NT$45.50 1.45 USD | NT$46.50 1.48 USD | NT$17.51B 556.49M USD | 0 | -NT$1.93 -0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$202.50 6.43 USD |
+0.75
|
NT$17.36B 551.62M USD | NT$21.64K 687.49 USD | NT$201.00 6.39 USD | NT$204.00 6.48 USD | NT$17.36B 551.62M USD | 11.61 | NT$17.43 0.55 USD | ||
| M31 Technology Corporation 6643.TWO | NT$413.50 13.14 USD |
+3.38
|
NT$17.28B 549.1M USD | NT$374.31K 11.89K USD | NT$406.00 12.9 USD | NT$425.00 13.5 USD | NT$17.28B 549.1M USD | 0 | -NT$1.96 -0.06 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$140.50 4.46 USD |
+1.08
|
NT$17.04B 541.33M USD | NT$67.39K 2.14K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$17.04B 541.33M USD | 11.88 | NT$11.82 0.38 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$232.00 7.37 USD |
+2.88
|
NT$17.03B 541.24M USD | NT$114.16K 3.63K USD | NT$228.50 7.26 USD | NT$234.50 7.45 USD | NT$17.03B 541.24M USD | 20.36 | NT$11.39 0.36 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$210.00 6.67 USD |
+1.69
|
NT$15.93B 506.17M USD | NT$40.75K 1.29K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$15.93B 506.17M USD | 10.86 | NT$19.33 0.61 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$541.00 17.19 USD |
+3.24
|
NT$15.16B 481.79M USD | NT$29.38K 933.56 USD | NT$524.00 16.65 USD | NT$541.00 17.19 USD | NT$15.16B 481.79M USD | 38.36 | NT$14.10 0.45 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$136.00 4.32 USD |
+1.87
|
NT$14.44B 458.82M USD | NT$102.08K 3.24K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$14.44B 458.82M USD | 0 | -NT$0.35 -0.01 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$621.00 19.73 USD |
+1.8
|
NT$14.41B 457.88M USD | NT$109.66K 3.48K USD | NT$617.00 19.61 USD | NT$639.00 20.3 USD | NT$14.41B 457.88M USD | 52.76 | NT$11.77 0.37 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.60 1.83 USD |
0
|
NT$14.08B 447.54M USD | NT$4.20M 133.48K USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$14.08B 447.54M USD | 31.13 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$263.50 8.37 USD |
-1.31
|
NT$13.47B 427.86M USD | NT$158.36K 5.03K USD | NT$263.50 8.37 USD | NT$271.50 8.63 USD | NT$13.47B 427.86M USD | 0 | -NT$5.07 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$94.60 3.01 USD |
-1.25
|
NT$12.12B 385.15M USD | NT$1.85M 58.65K USD | NT$94.00 2.99 USD | NT$96.50 3.07 USD | NT$12.12B 385.15M USD | 25.56 | NT$3.70 0.12 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$68.80 2.19 USD |
+0.15
|
NT$11.78B 374.27M USD | NT$11.72M 372.32K USD | NT$68.00 2.16 USD | NT$70.30 2.23 USD | NT$11.78B 374.27M USD | 25.20 | NT$2.73 0.09 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.45 0.62 USD |
+0.52
|
NT$11.45B 363.67M USD | NT$176.35K 5.6K USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$11.45B 363.67M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$49.70 1.58 USD |
+1.53
|
NT$10.82B 343.67M USD | NT$243.22K 7.73K USD | NT$49.50 1.57 USD | NT$50.00 1.59 USD | NT$10.82B 343.67M USD | 21.05 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$88.30 2.81 USD |
0
|
NT$10.50B 333.54M USD | NT$193.58K 6.15K USD | NT$88.00 2.8 USD | NT$89.30 2.84 USD | NT$10.50B 333.54M USD | 15.76 | NT$5.60 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$23.40 0.74 USD |
+1.08
|
NT$10.25B 325.57M USD | NT$158.57K 5.04K USD | NT$23.15 0.74 USD | NT$23.55 0.75 USD | NT$10.25B 325.57M USD | 0 | -NT$2.76 -0.08 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.00 4.26 USD |
+3.47
|
NT$9.58B 304.49M USD | NT$27.27K 866.61 USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$9.58B 304.49M USD | 0 | -NT$2.02 -0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$174.50 5.54 USD |
+0.87
|
NT$9.30B 295.47M USD | NT$61.10K 1.94K USD | NT$174.00 5.53 USD | NT$177.00 5.62 USD | NT$9.30B 295.47M USD | 29.47 | NT$5.92 0.19 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$170.50 5.42 USD |
+8.95
|
NT$8.87B 281.72M USD | NT$2.71M 86K USD | NT$163.00 5.18 USD | NT$172.00 5.47 USD | NT$8.87B 281.72M USD | 35.81 | NT$4.76 0.15 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$43.70 1.39 USD |
+1.04
|
NT$8.67B 275.63M USD | NT$98.99K 3.15K USD | NT$43.45 1.38 USD | NT$43.90 1.39 USD | NT$8.67B 275.63M USD | 24.14 | NT$1.81 0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$100.00 3.18 USD |
+0.6
|
NT$8.63B 274.09M USD | NT$67.15K 2.13K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$8.63B 274.09M USD | 18.93 | NT$5.28 0.17 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$36.90 1.17 USD |
+1.37
|
NT$8.50B 270.13M USD | NT$89.68K 2.85K USD | NT$36.45 1.16 USD | NT$37.00 1.18 USD | NT$8.50B 270.13M USD | 59.51 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$89.50 2.84 USD |
+2.29
|
NT$8.16B 259.3M USD | NT$204.15K 6.49K USD | NT$88.50 2.81 USD | NT$90.50 2.88 USD | NT$8.16B 259.3M USD | 14.94 | NT$5.99 0.19 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.00 2.48 USD |
+0.52
|
NT$7.62B 242.27M USD | NT$42.17K 1.34K USD | NT$77.90 2.48 USD | NT$78.80 2.5 USD | NT$7.62B 242.27M USD | 21.48 | NT$3.63 0.12 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$58.60 1.86 USD |
0
|
NT$7.53B 239.27M USD | NT$1.02K 32.25 USD | NT$58.60 1.86 USD | NT$58.60 1.86 USD | NT$7.53B 239.27M USD | 15.71 | NT$3.73 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$121.50 3.86 USD |
+1.25
|
NT$7.29B 231.66M USD | NT$22.78K 723.87 USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$7.29B 231.66M USD | 14.44 | NT$8.41 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$44.95 1.43 USD |
+1.58
|
NT$6.71B 213.31M USD | NT$770.81K 24.49K USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$6.71B 213.31M USD | 49.39 | NT$0.91 0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.45 0.81 USD |
+0.2
|
NT$6.27B 199.13M USD | NT$149.47K 4.75K USD | NT$25.30 0.8 USD | NT$25.85 0.82 USD | NT$6.27B 199.13M USD | 0 | -NT$18.55 -0.5 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$155.50 4.94 USD |
+2.65
|
NT$6.22B 197.57M USD | NT$396.48K 12.6K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$6.22B 197.57M USD | 0 | -NT$0.64 -0.02 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$109.00 3.46 USD |
+0.46
|
NT$5.60B 177.79M USD | NT$5.30K 168.41 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$5.60B 177.79M USD | 20.60 | NT$5.29 0.17 USD | ||
| Progate Group Corporation 8227.TWO | NT$140.50 4.46 USD |
+2.55
|
NT$5.56B 176.54M USD | NT$62.61K 1.99K USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$5.56B 176.54M USD | 66.90 | NT$2.10 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.90 1.05 USD |
+0.3
|
NT$5.52B 175.5M USD | NT$16.13K 512.57 USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$5.52B 175.5M USD | 46.33 | NT$0.71 0.02 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$86.30 2.74 USD |
+2.49
|
NT$5.45B 173.05M USD | NT$4.01K 127.51 USD | NT$84.20 2.68 USD | NT$86.50 2.75 USD | NT$5.45B 173.05M USD | 23.26 | NT$3.71 0.12 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.20 1.63 USD |
0
|
NT$5.22B 166.01M USD | NT$8.00K 254.2 USD | NT$51.20 1.63 USD | NT$51.40 1.63 USD | NT$5.22B 166.01M USD | 27.82 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$59.70 1.9 USD |
+0.17
|
NT$4.75B 150.93M USD | NT$109.79K 3.49K USD | NT$59.40 1.89 USD | NT$59.90 1.9 USD | NT$4.75B 150.93M USD | 21.78 | NT$2.74 0.09 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.45 1.54 USD |
+2
|
NT$4.67B 148.43M USD | NT$2.80K 88.81 USD | NT$48.00 1.53 USD | NT$48.45 1.54 USD | NT$4.67B 148.43M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$15.05 0.48 USD |
+1.35
|
NT$4.52B 143.76M USD | NT$24.02K 763.18 USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$4.52B 143.76M USD | 0 | -NT$0.39 -0.01 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$57.10 1.81 USD |
+0.18
|
NT$4.42B 140.57M USD | NT$10.00K 317.78 USD | NT$57.00 1.81 USD | NT$57.10 1.81 USD | NT$4.42B 140.57M USD | 0 | -NT$1.81 -0.05 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$28.00 0.89 USD |
+1.82
|
NT$4.41B 140.15M USD | NT$226.22K 7.19K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$4.41B 140.15M USD | 933.33 | NT$0.03 0.0009 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.85 1.46 USD |
+1.33
|
NT$4.13B 131.12M USD | NT$54.51K 1.73K USD | NT$45.50 1.45 USD | NT$45.85 1.46 USD | NT$4.13B 131.12M USD | 22.58 | NT$2.03 0.06 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$108.00 3.43 USD |
+1.89
|
NT$4.05B 128.56M USD | NT$32.10K 1.02K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$4.05B 128.56M USD | 14.36 | NT$7.52 0.24 USD | ||
| TrueLight Corporation 3234.TWO | NT$34.60 1.1 USD |
+1.17
|
NT$3.86B 122.56M USD | NT$47.58K 1.51K USD | NT$34.50 1.1 USD | NT$34.75 1.1 USD | NT$3.86B 122.56M USD | 0 | -NT$1.37 -0.04 USD | ||
| Harvatek Corporation 6168.TW | NT$18.55 0.59 USD |
+1.65
|
NT$3.82B 121.29M USD | NT$30.10K 956.47 USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$3.82B 121.29M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$34.70 1.1 USD |
+0.58
|
NT$3.78B 119.98M USD | NT$14.34K 455.72 USD | NT$34.50 1.1 USD | NT$34.90 1.11 USD | NT$3.78B 119.98M USD | 32.73 | NT$1.06 0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$70.90 2.25 USD |
+1.43
|
NT$3.61B 114.65M USD | NT$8.84K 280.89 USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$3.61B 114.65M USD | 16.07 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$70.80 2.25 USD |
+1.88
|
NT$3.19B 101.34M USD | NT$67.63K 2.15K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$3.19B 101.34M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.50 0.56 USD |
+3.55
|
NT$3.07B 97.49M USD | NT$251.18K 7.98K USD | NT$17.05 0.54 USD | NT$17.75 0.56 USD | NT$3.07B 97.49M USD | 0 | -NT$1.39 -0.04 USD | ||
| Zen Voce Corporation 3581.TWO | NT$59.70 1.9 USD |
+1.18
|
NT$3.05B 96.76M USD | NT$276.22K 8.78K USD | NT$58.20 1.85 USD | NT$60.50 1.92 USD | NT$3.05B 96.76M USD | 81.78 | NT$0.73 0.02 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$37.85 1.2 USD |
+1.07
|
NT$3.01B 95.79M USD | NT$11.19K 355.63 USD | NT$37.75 1.2 USD | NT$38.10 1.21 USD | NT$3.01B 95.79M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$40.25 1.28 USD |
+1.13
|
NT$2.98B 94.76M USD | NT$52.91K 1.68K USD | NT$40.05 1.27 USD | NT$41.10 1.31 USD | NT$2.98B 94.76M USD | 111.80 | NT$0.36 0.01 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$26.95 0.86 USD |
+0.37
|
NT$2.91B 92.55M USD | NT$620.54K 19.72K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$2.91B 92.55M USD | 34.11 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$45.90 1.46 USD |
+2.23
|
NT$2.85B 90.45M USD | NT$10.46K 332.34 USD | NT$44.90 1.43 USD | NT$45.95 1.46 USD | NT$2.85B 90.45M USD | 85.00 | NT$0.54 0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$62.50 1.99 USD |
+6.87
|
NT$2.50B 79.44M USD | NT$344.37K 10.94K USD | NT$59.50 1.89 USD | NT$64.30 2.04 USD | NT$2.50B 79.44M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}