Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (358)
- {{country.name}}
- Все страны
- Тайвань (358)
Taiwan (358)
- {{item.name}}
- Все биржи
- Taipei Exchange (459)
- Taiwan (358)
Технологии (358)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (70)
- Потребительская электроника (18)
- Электронные компоненты (115)
- Дистрибуция электроники и компьютеров (16)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (63)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $888 28.22 USD |
+2.78
|
$23.03T 731.73B USD | $37M 1.18M USD | $886 28.15 USD | $901 28.63 USD | $23.03T 731.73B USD | 17.78 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,380 43.85 USD |
+3.76
|
$2.2T 69.89B USD | $7.16M 227.37K USD | $1,370 43.53 USD | $1,390 44.17 USD | $2.2T 69.89B USD | 20.66 | $66.77 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $139 4.42 USD |
+1.83
|
$1.93T 61.34B USD | $53.96M 1.71M USD | $138.5 4.4 USD | $141 4.48 USD | $1.93T 61.34B USD | 12.89 | $10.78 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $235 7.47 USD |
+2.17
|
$905.81B 28.78B USD | $20.3M 645.06K USD | $234 7.44 USD | $239 7.59 USD | $905.81B 28.78B USD | 15.33 | $15.32 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $330.5 10.5 USD |
+1.23
|
$858.49B 27.28B USD | $8.1M 257.25K USD | $329.5 10.47 USD | $339.5 10.79 USD | $858.49B 27.28B USD | 24.44 | $13.52 0.43 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+3.77
|
$597.24B 18.98B USD | $15.57M 494.8K USD | $137 4.35 USD | $141.5 4.5 USD | $597.24B 18.98B USD | 19.12 | $7.19 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.65 1.42 USD |
+2.88
|
$560.71B 17.82B USD | $54.48M 1.73M USD | $43.95 1.4 USD | $44.7 1.42 USD | $560.71B 17.82B USD | 11.97 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $591 18.78 USD |
+8.64
|
$438.97B 13.95B USD | $7.41M 235.43K USD | $555 17.64 USD | $597 18.97 USD | $438.97B 13.95B USD | 14.05 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,905 60.53 USD |
+2.14
|
$354.03B 11.25B USD | $1.94M 61.63K USD | $1,900 60.37 USD | $1,955 62.12 USD | $354.03B 11.25B USD | 15.54 | $122.53 3.89 USD | |
| Accton Technology Corporation 2345.TW | $552 17.54 USD |
+6.98
|
$308.52B 9.8B USD | $7.9M 251.12K USD | $536 17.03 USD | $557 17.7 USD | $308.52B 9.8B USD | 25.84 | $21.36 0.68 USD | |
| Novatek Microelectronics Corp. 3034.TW | $503 15.98 USD |
+4.36
|
$306.08B 9.73B USD | $2.84M 90.32K USD | $493 15.67 USD | $507 16.11 USD | $306.08B 9.73B USD | 15.05 | $33.4 1.06 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,225 70.7 USD |
+3.97
|
$296.97B 9.44B USD | $900.24K 28.61K USD | $2,180 69.27 USD | $2,250 71.49 USD | $296.97B 9.44B USD | 11.61 | $191.53 6.09 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+1.49
|
$296.62B 9.43B USD | $29.46M 936.22K USD | $102 3.24 USD | $104.5 3.32 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $333 10.58 USD |
+1.68
|
$287.58B 9.14B USD | $1.43M 45.33K USD | $332 10.55 USD | $341.5 10.85 USD | $287.58B 9.14B USD | 29.65 | $11.23 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $525 16.68 USD |
+3.75
|
$269.25B 8.56B USD | $2.47M 78.4K USD | $518 16.46 USD | $532 16.9 USD | $269.25B 8.56B USD | 17.91 | $29.3 0.93 USD | |
| Yageo Corporation 2327.TW | $456 14.49 USD |
+2.36
|
$234.43B 7.45B USD | $2M 63.45K USD | $453.5 14.41 USD | $460 14.62 USD | $234.43B 7.45B USD | 12.11 | $37.64 1.2 USD | |
| Pegatron Corporation 4938.TW | $80.6 2.56 USD |
+1.64
|
$214.65B 6.82B USD | $3.6M 114.47K USD | $80 2.54 USD | $81.2 2.58 USD | $214.65B 6.82B USD | 12.83 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $91.7 2.91 USD |
+2
|
$210.27B 6.68B USD | $3.41M 108.26K USD | $91 2.89 USD | $92.4 2.94 USD | $210.27B 6.68B USD | 17.80 | $5.15 0.16 USD | |
| Elite Material Co., Ltd. 2383.TW | $566 17.98 USD |
+9.9
|
$196.19B 6.23B USD | $8.08M 256.88K USD | $527 16.75 USD | $566 17.98 USD | $196.19B 6.23B USD | 20.74 | $27.29 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $471 14.97 USD |
+6.8
|
$182.6B 5.8B USD | $14.1M 447.94K USD | $461 14.65 USD | $485 15.41 USD | $182.6B 5.8B USD | 22.81 | $20.64 0.66 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
+2.37
|
$174.2B 5.54B USD | $2.29M 72.77K USD | $2,155 68.48 USD | $2,240 71.18 USD | $174.2B 5.54B USD | 27.37 | $78.91 2.51 USD | |
| Silergy Corp. 6415.TW | $415 13.19 USD |
-0.36
|
$160.54B 5.1B USD | $7.51M 238.59K USD | $408.5 12.98 USD | $434.5 13.81 USD | $160.54B 5.1B USD | 71.67 | $5.79 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $231 7.34 USD |
+5.48
|
$154.74B 4.92B USD | $3.28M 104.28K USD | $224.5 7.13 USD | $232 7.37 USD | $154.74B 4.92B USD | 15.98 | $14.45 0.46 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,010 32.09 USD |
+9.78
|
$144.35B 4.59B USD | $1.68M 53.3K USD | $958 30.44 USD | $1,010 32.09 USD | $144.35B 4.59B USD | 41.90 | $24.1 0.77 USD | |
| Inventec Corporation 2356.TW | $40.2 1.28 USD |
+0.75
|
$144.22B 4.58B USD | $7.98M 253.58K USD | $40.2 1.28 USD | $41 1.3 USD | $144.22B 4.58B USD | 19.90 | $2.02 0.06 USD | |
| Unimicron Technology Corp. 3037.TW | $92.6 2.94 USD |
+7.05
|
$141.56B 4.5B USD | $37.1M 1.18M USD | $90.6 2.88 USD | $94.4 3 USD | $141.56B 4.5B USD | 39.91 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,255 39.88 USD |
+7.73
|
$140.84B 4.48B USD | $2.31M 73.53K USD | $1,220 38.77 USD | $1,280 40.67 USD | $140.84B 4.48B USD | 15.25 | $82.25 2.61 USD | |
| Global Unichip Corp. 3443.TW | $979 31.11 USD |
+1.56
|
$131.2B 4.17B USD | $2.32M 73.84K USD | $977 31.04 USD | $1,005 31.93 USD | $131.2B 4.17B USD | 35.26 | $27.76 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,685 53.54 USD |
+4.01
|
$125.81B 4B USD | $1.71M 54.34K USD | $1,665 52.91 USD | $1,780 56.56 USD | $125.81B 4B USD | 32.81 | $51.35 1.63 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $109.5 3.48 USD |
+5.29
|
$122.33B 3.89B USD | $6.44M 204.52K USD | $105 3.34 USD | $111 3.53 USD | $122.33B 3.89B USD | 13.60 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $287 9.12 USD |
+2.68
|
$121.59B 3.86B USD | $1.62M 51.44K USD | $283 8.99 USD | $293 9.31 USD | $121.59B 3.86B USD | 23.18 | $12.38 0.39 USD | |
| Synnex Technology International Corporation 2347.TW | $70.9 2.25 USD |
-1.12
|
$118.26B 3.76B USD | $4.86M 154.46K USD | $70 2.22 USD | $72.6 2.31 USD | $118.26B 3.76B USD | 12.84 | $5.52 0.18 USD | |
| Compal Electronics, Inc. 2324.TW | $27.1 0.86 USD |
+1.31
|
$118.08B 3.75B USD | $15.25M 484.73K USD | $27 0.86 USD | $27.5 0.87 USD | $118.08B 3.75B USD | 11.88 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136.5 4.34 USD |
+2.63
|
$115.32B 3.66B USD | $4.04M 128.22K USD | $135.5 4.31 USD | $138.5 4.4 USD | $115.32B 3.66B USD | 17.04 | $8.01 0.25 USD | |
| Nanya Technology Corporation 2408.TW | $37 1.18 USD |
-1.07
|
$114.65B 3.64B USD | $115.24M 3.66M USD | $36.85 1.17 USD | $38.9 1.24 USD | $114.65B 3.64B USD | 0 | -$1.64 -0.05 USD | |
| Innolux Corporation 3481.TW | $14.15 0.45 USD |
-0.35
|
$112.93B 3.59B USD | $36.31M 1.15M USD | $14.15 0.45 USD | $14.5 0.46 USD | $112.93B 3.59B USD | 18.86 | $0.75 0.02 USD | |
| WPG Holdings Limited 3702.TW | $66.5 2.11 USD |
+2.15
|
$111.66B 3.55B USD | $6.46M 205.39K USD | $65.9 2.09 USD | $68.4 2.17 USD | $111.66B 3.55B USD | 16.37 | $4.06 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $149 4.73 USD |
-1
|
$103.6B 3.29B USD | $5.4M 171.67K USD | $147.5 4.69 USD | $153 4.86 USD | $103.6B 3.29B USD | 12.14 | $12.27 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84.5 2.69 USD |
+3.05
|
$103.32B 3.28B USD | $14.76M 468.98K USD | $83.3 2.65 USD | $85.7 2.72 USD | $103.32B 3.28B USD | 21.50 | $3.93 0.12 USD | |
| Bizlink Holding Inc. 3665.TW | $540 17.16 USD |
+1.5
|
$102.36B 3.25B USD | $4.12M 130.89K USD | $538 17.1 USD | $553 17.57 USD | $102.36B 3.25B USD | 22.70 | $23.78 0.76 USD | |
| Acer Incorporated 2353.TW | $32.85 1.04 USD |
+0.15
|
$98.75B 3.14B USD | $12.46M 396.04K USD | $32.8 1.04 USD | $33.45 1.06 USD | $98.75B 3.14B USD | 17.85 | $1.84 0.06 USD | |
| Tripod Technology Corporation 3044.TW | $184 5.85 USD |
+3.37
|
$96.71B 3.07B USD | $1.76M 55.83K USD | $180.5 5.74 USD | $184 5.85 USD | $96.71B 3.07B USD | 11.61 | $15.84 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $195 6.2 USD |
+2.9
|
$94.9B 3.02B USD | $10.42M 331.09K USD | $193 6.13 USD | $202.5 6.43 USD | $94.9B 3.02B USD | 17.31 | $11.26 0.36 USD | |
| AUO Corporation 2409.TW | $12.3 0.39 USD |
+2.07
|
$92.83B 2.95B USD | $19.18M 609.56K USD | $12.25 0.39 USD | $12.45 0.4 USD | $92.83B 2.95B USD | 0 | -$0.4 -0.01 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $96.4 3.06 USD |
+1.69
|
$92.02B 2.92B USD | $4.07M 129.37K USD | $95.6 3.04 USD | $97.1 3.09 USD | $92.02B 2.92B USD | 10.43 | $9.24 0.29 USD | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
-2.19
|
$83.2B 2.64B USD | $6.85M 217.7K USD | $111 3.53 USD | $116 3.69 USD | $83.2B 2.64B USD | 12.34 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.8 1.84 USD |
+2.85
|
$81.76B 2.6B USD | $14.25M 452.96K USD | $57.5 1.83 USD | $59 1.87 USD | $81.76B 2.6B USD | 22.84 | $2.53 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $15.8 0.5 USD |
+2.6
|
$71.1B 2.26B USD | $49.55M 1.57M USD | $15.6 0.5 USD | $15.95 0.51 USD | $71.1B 2.26B USD | 112.85 | $0.14 0.004 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $150.5 4.78 USD |
-5.64
|
$69.99B 2.22B USD | $7.98M 253.42K USD | $149 4.73 USD | $157.5 5 USD | $69.99B 2.22B USD | 11.03 | $13.64 0.43 USD | |
| Getac Holdings Corporation 3005.TW | $105.5 3.35 USD |
+2.43
|
$65.21B 2.07B USD | $2.22M 70.58K USD | $104 3.3 USD | $107 3.4 USD | $65.21B 2.07B USD | 14.83 | $7.11 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $54.3 1.73 USD |
+2.07
|
$64.72B 2.06B USD | $6.27M 199.32K USD | $54.1 1.72 USD | $55.1 1.75 USD | $64.72B 2.06B USD | 11.57 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.12 0.19 USD |
+2.34
|
$63.95B 2.03B USD | $22.39M 711.46K USD | $6.05 0.19 USD | $6.23 0.2 USD | $63.95B 2.03B USD | 25.50 | $0.24 0.007 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $96.2 3.06 USD |
0
|
$62.16B 1.98B USD | $8.34M 265.15K USD | $96 3.05 USD | $101 3.21 USD | $62.16B 1.98B USD | 300.62 | $0.32 0.01 USD | |
| MiTAC Holdings Corporation 3706.TW | $51.4 1.63 USD |
+1.98
|
$62.02B 1.97B USD | $10.03M 318.83K USD | $51.2 1.63 USD | $52.3 1.66 USD | $62.02B 1.97B USD | 15.76 | $3.26 0.1 USD | |
| Wistron NeWeb Corporation 6285.TW | $121.5 3.86 USD |
+0.83
|
$58.82B 1.87B USD | $2.62M 83.11K USD | $120.5 3.83 USD | $124.5 3.96 USD | $58.82B 1.87B USD | 17.08 | $7.11 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14 0.44 USD |
0
|
$58.69B 1.86B USD | $10.85M 344.71K USD | $13.95 0.44 USD | $14.35 0.46 USD | $58.69B 1.86B USD | 0 | -$1.64 -0.05 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $215 6.83 USD |
+5.91
|
$51.61B 1.64B USD | $2.32M 73.56K USD | $208.5 6.63 USD | $219 6.96 USD | $51.61B 1.64B USD | 14.76 | $14.56 0.46 USD | |
| Arcadyan Technology Corporation 3596.TW | $231.5 7.36 USD |
+1.98
|
$51.01B 1.62B USD | $2.77M 87.94K USD | $225.5 7.17 USD | $233.5 7.42 USD | $51.01B 1.62B USD | 20.76 | $11.15 0.35 USD | |
| Qisda Corporation 2352.TW | $25.65 0.82 USD |
+0.2
|
$49.44B 1.57B USD | $2.22M 70.56K USD | $25.5 0.81 USD | $25.95 0.82 USD | $49.44B 1.57B USD | 23.31 | $1.1 0.03 USD | |
| Faraday Technology Corporation 3035.TW | $178.5 5.67 USD |
+2
|
$46.51B 1.48B USD | $13.37M 424.83K USD | $177.5 5.64 USD | $183 5.81 USD | $46.51B 1.48B USD | 42.19 | $4.23 0.13 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $241 7.66 USD |
+2.12
|
$46.04B 1.46B USD | $408.55K 12.98K USD | $239.5 7.61 USD | $244 7.75 USD | $46.04B 1.46B USD | 12.82 | $18.79 0.6 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-1.44
|
$44.27B 1.41B USD | $2.07M 65.89K USD | $103 3.27 USD | $108 3.43 USD | $44.27B 1.41B USD | 19.10 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $369.5 11.74 USD |
+1.65
|
$41.66B 1.32B USD | $775.44K 24.64K USD | $369 11.73 USD | $376 11.95 USD | $41.66B 1.32B USD | 9.65 | $38.28 1.22 USD | |
| VIA Technologies, Inc. 2388.TW | $71 2.26 USD |
+2.6
|
$39.43B 1.25B USD | $2.62M 83.31K USD | $69.7 2.21 USD | $71.4 2.27 USD | $39.43B 1.25B USD | 34.46 | $2.06 0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.25 0.68 USD |
+7.32
|
$39.39B 1.25B USD | $35.14M 1.12M USD | $20.05 0.64 USD | $21.55 0.68 USD | $39.39B 1.25B USD | 0 | -$1.73 -0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $135 4.29 USD |
+0.37
|
$37.7B 1.2B USD | $18.78M 596.58K USD | $134 4.26 USD | $140 4.45 USD | $37.7B 1.2B USD | 23.51 | $5.74 0.18 USD | |
| Walsin Technology Corporation 2492.TW | $77.5 2.46 USD |
+1.71
|
$37.57B 1.19B USD | $621.79K 19.76K USD | $77.2 2.45 USD | $78.8 2.5 USD | $37.57B 1.19B USD | 12.74 | $6.08 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $230 7.31 USD |
+0.88
|
$37.34B 1.19B USD | $715.88K 22.75K USD | $229.5 7.29 USD | $234 7.44 USD | $37.34B 1.19B USD | 23.78 | $9.67 0.31 USD | |
| Ennoconn Corporation 6414.TW | $267 8.48 USD |
-0.56
|
$36.72B 1.17B USD | $399.23K 12.69K USD | $267 8.48 USD | $274.5 8.72 USD | $36.72B 1.17B USD | 15.80 | $16.89 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123.5 3.92 USD |
+3.78
|
$35.35B 1.12B USD | $2.7M 85.94K USD | $121.5 3.86 USD | $124 3.94 USD | $35.35B 1.12B USD | 13.06 | $9.45 0.3 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $70 2.22 USD |
+0.72
|
$33.87B 1.08B USD | $1.88M 59.62K USD | $69.8 2.22 USD | $70.8 2.25 USD | $33.87B 1.08B USD | 12.34 | $5.67 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $74.1 2.35 USD |
+3.49
|
$33.84B 1.08B USD | $6.21M 197.21K USD | $72.7 2.31 USD | $75.7 2.41 USD | $33.84B 1.08B USD | 673.63 | $0.11 0.003 USD | |
| Primax Electronics Ltd. 4915.TW | $72 2.29 USD |
-1.23
|
$33.65B 1.07B USD | $1.81M 57.48K USD | $72 2.29 USD | $74.3 2.36 USD | $33.65B 1.07B USD | 13.04 | $5.52 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75.1 2.39 USD |
-0.79
|
$33.3B 1.06B USD | $2.07M 65.65K USD | $74.3 2.36 USD | $76.3 2.42 USD | $33.3B 1.06B USD | 11.46 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $158.5 5.04 USD |
-0.63
|
$31.91B 1.01B USD | $816.27K 25.94K USD | $158.5 5.04 USD | $163 5.18 USD | $31.91B 1.01B USD | 19.18 | $8.26 0.26 USD | |
| HTC Corporation 2498.TW | $38 1.21 USD |
-0.78
|
$31.71B 1.01B USD | $6.03M 191.62K USD | $37.85 1.2 USD | $39.2 1.25 USD | $31.71B 1.01B USD | 0 | -$4.11 -0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $54 1.72 USD |
+1.31
|
$30.72B 976.06M USD | $383.61K 12.19K USD | $53.8 1.71 USD | $54.5 1.73 USD | $30.72B 976.06M USD | 12.44 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.4 2.49 USD |
+3.16
|
$30.41B 966.2M USD | $247.34K 7.86K USD | $77.1 2.45 USD | $79.3 2.52 USD | $30.41B 966.2M USD | 23.40 | $3.35 0.11 USD | |
| Sercomm Corporation 5388.TW | $101 3.21 USD |
0
|
$30.15B 958.13M USD | $2.35M 74.59K USD | $100 3.18 USD | $103.5 3.29 USD | $30.15B 958.13M USD | 13.48 | $7.49 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $840 26.69 USD |
+2.19
|
$30.12B 957.16M USD | $1.72M 54.67K USD | $829 26.34 USD | $872 27.71 USD | $30.12B 957.16M USD | 24.98 | $33.62 1.07 USD | |
| Systex Corporation 6214.TW | $120 3.81 USD |
+3
|
$30.1B 956.43M USD | $2.07M 65.7K USD | $119 3.78 USD | $123 3.91 USD | $30.1B 956.43M USD | 15.70 | $7.64 0.24 USD | |
| TXC Corporation 3042.TW | $87.7 2.79 USD |
+1.74
|
$30.08B 955.82M USD | $497.44K 15.81K USD | $87 2.76 USD | $87.9 2.79 USD | $30.08B 955.82M USD | 13.72 | $6.39 0.2 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.4 1.35 USD |
+1.68
|
$29.9B 950.19M USD | $25.6M 813.46K USD | $41.05 1.3 USD | $44.45 1.41 USD | $29.9B 950.19M USD | 18.67 | $2.27 0.07 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $242.5 7.71 USD |
+6.59
|
$29.34B 932.27M USD | $1.77M 56.19K USD | $236 7.5 USD | $248 7.88 USD | $29.34B 932.27M USD | 15.53 | $15.61 0.5 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.3 0.61 USD |
+0.78
|
$28.82B 915.63M USD | $4.92M 156.37K USD | $19.2 0.61 USD | $19.65 0.62 USD | $28.82B 915.63M USD | 17.38 | $1.11 0.04 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $269.5 8.56 USD |
+0.37
|
$28.57B 907.72M USD | $2.57M 81.74K USD | $269.5 8.56 USD | $281 8.93 USD | $28.57B 907.72M USD | 11.87 | $22.69 0.72 USD | |
| Elite Advanced Laser Corporation 3450.TW | $195.5 6.21 USD |
+1.82
|
$28.48B 904.98M USD | $22.87M 726.8K USD | $194 6.16 USD | $202 6.42 USD | $28.48B 904.98M USD | 51.44 | $3.8 0.12 USD | |
| Nuvoton Technology Corporation 4919.TW | $67.4 2.14 USD |
+1.97
|
$28.29B 898.99M USD | $824.27K 26.19K USD | $67 2.13 USD | $68.5 2.18 USD | $28.29B 898.99M USD | 129.61 | $0.52 0.02 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
-2.62
|
$28.26B 898.1M USD | $4.29M 136.47K USD | $110 3.5 USD | $113.5 3.61 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $95.8 3.04 USD |
+1.05
|
$28.01B 890.08M USD | $1.54M 48.82K USD | $95 3.02 USD | $97.8 3.11 USD | $28.01B 890.08M USD | 9.70 | $9.87 0.31 USD | |
| Clevo Co. 2362.TW | $47.4 1.51 USD |
+0.85
|
$27.74B 881.42M USD | $1.46M 46.39K USD | $47.1 1.5 USD | $47.8 1.52 USD | $27.74B 881.42M USD | 15.80 | $3 0.1 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $58.2 1.85 USD |
+1.57
|
$27.46B 872.52M USD | $4.04M 128.51K USD | $57.7 1.83 USD | $59.8 1.9 USD | $27.46B 872.52M USD | 9.71 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.4 1.16 USD |
+0.83
|
$26.77B 850.55M USD | $1.38M 43.82K USD | $36.3 1.15 USD | $36.9 1.17 USD | $26.77B 850.55M USD | 0 | -$1.87 -0.05 USD | |
| EZconn Corporation 6442.TW | $349 11.09 USD |
+3.41
|
$26.52B 842.81M USD | $2.93M 93.2K USD | $343.5 10.91 USD | $355.5 11.3 USD | $26.52B 842.81M USD | 24.50 | $14.24 0.45 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.1 1.59 USD |
+0.2
|
$26.14B 830.62M USD | $1.4M 44.45K USD | $50 1.59 USD | $50.9 1.62 USD | $26.14B 830.62M USD | 14.86 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $205.5 6.53 USD |
+0.98
|
$24.9B 791.36M USD | $619.14K 19.67K USD | $205 6.51 USD | $211.5 6.72 USD | $24.9B 791.36M USD | 12.84 | $16 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.1 1.53 USD |
+3.22
|
$24.77B 787.1M USD | $3.86M 122.54K USD | $47.55 1.51 USD | $48.35 1.54 USD | $24.77B 787.1M USD | 59.38 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $321 10.2 USD |
+1.58
|
$24.35B 773.71M USD | $398.12K 12.65K USD | $318 10.1 USD | $325.5 10.34 USD | $24.35B 773.71M USD | 11.78 | $27.24 0.87 USD | |
| Wah Lee Industrial Corporation 3010.TW | $93.4 2.97 USD |
+1.52
|
$24.23B 769.96M USD | $701.93K 22.3K USD | $93 2.96 USD | $94.8 3.01 USD | $24.23B 769.96M USD | 10.83 | $8.62 0.27 USD | |
| Test Research, Inc. 3030.TW | $102.5 3.26 USD |
+2.81
|
$24.21B 769.35M USD | $851.28K 27.05K USD | $101 3.21 USD | $103 3.27 USD | $24.21B 769.35M USD | 13.20 | $7.76 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}