Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (355)
- {{country.name}}
- Все страны
- Тайвань (355)
Taiwan (355)
- {{item.name}}
- Все биржи
- Taipei Exchange (421)
- Taiwan (355)
Технологии (355)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,410.00 44.8 USD |
-2.08
|
NT$36.56T 1.16T USD | NT$32.50M 1.03M USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$36.56T 1.16T USD | 23.25 | NT$60.62 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$222.00 7.05 USD |
-1.55
|
NT$3.10T 98.49B USD | NT$52.18M 1.66M USD | NT$222.00 7.05 USD | NT$226.00 7.18 USD | NT$3.10T 98.49B USD | 16.54 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$973.00 30.92 USD |
+4.4
|
NT$2.53T 80.31B USD | NT$17.50M 555.94K USD | NT$932.00 29.61 USD | NT$978.00 31.08 USD | NT$2.53T 80.31B USD | 50.67 | NT$19.20 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,445.00 45.92 USD |
+3.58
|
NT$2.31T 73.29B USD | NT$20.66M 656.51K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$2.31T 73.29B USD | 21.71 | NT$66.54 2.11 USD | ||
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
+1.77
|
NT$1.11T 35.15B USD | NT$16.64M 528.88K USD | NT$282.00 8.96 USD | NT$288.00 9.15 USD | NT$1.11T 35.15B USD | 16.52 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$224.50 7.13 USD |
-2.18
|
NT$979.54B 31.13B USD | NT$28.15M 894.48K USD | NT$223.00 7.09 USD | NT$230.00 7.31 USD | NT$979.54B 31.13B USD | 28.93 | NT$7.76 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,430.00 140.76 USD |
-3.06
|
NT$823.27B 26.16B USD | NT$1.53M 48.63K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$823.27B 26.16B USD | 19.19 | NT$230.79 7.33 USD | ||
| United Microelectronics Corporation 2303.TW | NT$46.50 1.48 USD |
+1.53
|
NT$583.87B 18.55B USD | NT$40.20M 1.28M USD | NT$45.80 1.46 USD | NT$46.60 1.48 USD | NT$583.87B 18.55B USD | 13.75 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,020.00 32.41 USD |
-0.49
|
NT$570.09B 18.11B USD | NT$7.06M 224.25K USD | NT$1,000.00 31.78 USD | NT$1,060.00 33.68 USD | NT$570.09B 18.11B USD | 25.44 | NT$40.08 1.27 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,475.00 46.87 USD |
-3.28
|
NT$527.36B 16.76B USD | NT$2.98M 94.83K USD | NT$1,460.00 46.39 USD | NT$1,515.00 48.14 USD | NT$527.36B 16.76B USD | 39.15 | NT$37.67 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,340.00 42.58 USD |
-2.55
|
NT$523.56B 16.64B USD | NT$4.93M 156.62K USD | NT$1,330.00 42.26 USD | NT$1,385.00 44.01 USD | NT$523.56B 16.64B USD | 35.82 | NT$37.40 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$229.00 7.28 USD |
-2.55
|
NT$474.58B 15.08B USD | NT$21.23M 674.45K USD | NT$229.00 7.28 USD | NT$235.00 7.47 USD | NT$474.58B 15.08B USD | 22.92 | NT$9.99 0.32 USD | ||
| Nanya Technology Corporation 2408.TW | NT$149.50 4.75 USD |
+2.4
|
NT$463.24B 14.72B USD | NT$97.60M 3.1M USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$463.24B 14.72B USD | 0 | -NT$1.96 -0.06 USD | ||
| Wistron Corporation 3231.TW | NT$141.00 4.48 USD |
-2.42
|
NT$448.44B 14.25B USD | NT$22.74M 722.56K USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$448.44B 14.25B USD | 17.30 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$603.00 19.16 USD |
+0.33
|
NT$447.88B 14.23B USD | NT$2.33M 74.17K USD | NT$602.00 19.13 USD | NT$614.00 19.51 USD | NT$447.88B 14.23B USD | 12.94 | NT$46.58 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,800.00 88.97 USD |
-3.61
|
NT$405.64B 12.89B USD | NT$2.15M 68.39K USD | NT$2,730.00 86.75 USD | NT$2,885.00 91.67 USD | NT$405.64B 12.89B USD | 82.37 | NT$33.99 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
0
|
NT$360.89B 11.47B USD | NT$11.30M 359.13K USD | NT$156.00 4.96 USD | NT$162.00 5.15 USD | NT$360.89B 11.47B USD | 25.56 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$785.00 24.94 USD |
-4.15
|
NT$332.54B 10.57B USD | NT$4.46M 141.62K USD | NT$782.00 24.85 USD | NT$821.00 26.09 USD | NT$332.54B 10.57B USD | 31.42 | NT$24.98 0.79 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,600.00 50.84 USD |
-0.62
|
NT$311.94B 9.91B USD | NT$2.99M 94.95K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$311.94B 9.91B USD | 39.43 | NT$40.57 1.29 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$197.00 6.26 USD |
+5.63
|
NT$303.49B 9.64B USD | NT$71.53M 2.27M USD | NT$190.00 6.04 USD | NT$201.00 6.39 USD | NT$303.49B 9.64B USD | 95.16 | NT$2.07 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$622.00 19.76 USD |
-1.74
|
NT$302.72B 9.62B USD | NT$17.59M 559K USD | NT$594.00 18.87 USD | NT$628.00 19.95 USD | NT$302.72B 9.62B USD | 39.29 | NT$15.83 0.5 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,185.00 69.43 USD |
-3.32
|
NT$292.81B 9.3B USD | NT$3.06M 97.15K USD | NT$2,170.00 68.95 USD | NT$2,255.00 71.65 USD | NT$292.81B 9.3B USD | 85.55 | NT$25.54 0.81 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,180.00 69.27 USD |
-1.13
|
NT$290.96B 9.25B USD | NT$282.90K 8.99K USD | NT$2,175.00 69.11 USD | NT$2,230.00 70.86 USD | NT$290.96B 9.25B USD | 12.70 | NT$171.55 5.45 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
+2.3
|
NT$273.36B 8.69B USD | NT$2.15M 68.23K USD | NT$522.00 16.59 USD | NT$533.00 16.94 USD | NT$273.36B 8.69B USD | 17.91 | NT$29.75 0.95 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,290.00 104.54 USD |
-0.45
|
NT$266.54B 8.47B USD | NT$1.64M 52.06K USD | NT$3,280.00 104.22 USD | NT$3,400.00 108.04 USD | NT$266.54B 8.47B USD | 45.45 | NT$72.38 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$217.50 6.91 USD |
-5.02
|
NT$265.95B 8.45B USD | NT$32.80M 1.04M USD | NT$216.50 6.88 USD | NT$228.50 7.26 USD | NT$265.95B 8.45B USD | 38.77 | NT$5.61 0.18 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.60 1.83 USD |
-0.69
|
NT$259.20B 8.24B USD | NT$112.91M 3.59M USD | NT$56.30 1.79 USD | NT$59.00 1.87 USD | NT$259.20B 8.24B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$288.00 9.15 USD |
0
|
NT$249.17B 7.92B USD | NT$1.65M 52.3K USD | NT$288.00 9.15 USD | NT$295.00 9.37 USD | NT$249.17B 7.92B USD | 24.74 | NT$11.64 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$392.50 12.47 USD |
+0.77
|
NT$238.84B 7.59B USD | NT$2.01M 63.99K USD | NT$388.00 12.33 USD | NT$393.50 12.5 USD | NT$238.84B 7.59B USD | 13.69 | NT$28.67 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$71.90 2.28 USD |
-0.28
|
NT$193.01B 6.13B USD | NT$5.90M 187.62K USD | NT$71.80 2.28 USD | NT$73.00 2.32 USD | NT$193.01B 6.13B USD | 15.04 | NT$4.78 0.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$266.50 8.47 USD |
+1.52
|
NT$172.20B 5.47B USD | NT$13.20M 419.35K USD | NT$260.50 8.28 USD | NT$269.00 8.55 USD | NT$172.20B 5.47B USD | 187.67 | NT$1.42 0.05 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$243.00 7.72 USD |
-0.21
|
NT$162.78B 5.17B USD | NT$1.91M 60.77K USD | NT$241.50 7.67 USD | NT$245.50 7.8 USD | NT$162.78B 5.17B USD | 14.23 | NT$17.07 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$303.50 9.64 USD |
-0.82
|
NT$159.52B 5.07B USD | NT$2.99M 94.92K USD | NT$300.50 9.55 USD | NT$306.00 9.72 USD | NT$159.52B 5.07B USD | 16.07 | NT$18.88 0.6 USD | ||
| Inventec Corporation 2356.TW | NT$44.05 1.4 USD |
+1.03
|
NT$158.03B 5.02B USD | NT$24.40M 775.33K USD | NT$43.35 1.38 USD | NT$45.20 1.44 USD | NT$158.03B 5.02B USD | 17.61 | NT$2.50 0.08 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$138.00 4.38 USD |
-3.5
|
NT$154.95B 4.92B USD | NT$4.55M 144.49K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$154.95B 4.92B USD | 13.39 | NT$10.30 0.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.50 4.69 USD |
+1.37
|
NT$153.43B 4.88B USD | NT$9.59M 304.77K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$153.43B 4.88B USD | 18.32 | NT$8.05 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.00 1.08 USD |
-0.29
|
NT$143.10B 4.55B USD | NT$164.45M 5.23M USD | NT$33.10 1.05 USD | NT$35.00 1.11 USD | NT$143.10B 4.55B USD | 0 | -NT$2.08 -0.06 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,275.00 40.51 USD |
-2.67
|
NT$142.72B 4.53B USD | NT$1.02M 32.52K USD | NT$1,265.00 40.2 USD | NT$1,310.00 41.63 USD | NT$142.72B 4.53B USD | 17.38 | NT$73.36 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.45 0.94 USD |
+0.34
|
NT$128.32B 4.08B USD | NT$13.69M 435.08K USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$128.32B 4.08B USD | 19.63 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.10 2.86 USD |
-1.74
|
NT$119.58B 3.8B USD | NT$18.11M 575.32K USD | NT$90.00 2.86 USD | NT$92.30 2.93 USD | NT$119.58B 3.8B USD | 20.33 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$911.00 28.95 USD |
-5.4
|
NT$114.17B 3.63B USD | NT$2.40M 76.17K USD | NT$907.00 28.82 USD | NT$963.00 30.6 USD | NT$114.17B 3.63B USD | 38.45 | NT$23.69 0.75 USD | ||
| Powertech Technology Inc. 6239.TW | NT$153.50 4.88 USD |
-2.23
|
NT$113.41B 3.6B USD | NT$6.45M 204.89K USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$113.41B 3.6B USD | 22.05 | NT$6.96 0.22 USD | ||
| WPG Holdings Limited 3702.TW | NT$66.20 2.1 USD |
-3.07
|
NT$111.15B 3.53B USD | NT$9.45M 300.23K USD | NT$65.80 2.09 USD | NT$67.90 2.16 USD | NT$111.15B 3.53B USD | 13.48 | NT$4.91 0.16 USD | ||
| Innolux Corporation 3481.TW | NT$13.60 0.43 USD |
+0.37
|
NT$108.54B 3.45B USD | NT$48.36M 1.54M USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$108.54B 3.45B USD | 12.71 | NT$1.07 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.70 1.93 USD |
-3.5
|
NT$101.24B 3.22B USD | NT$11.92M 378.71K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$101.24B 3.22B USD | 11.71 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.70 2.63 USD |
-0.72
|
NT$98.56B 3.13B USD | NT$11.97M 380.26K USD | NT$81.90 2.6 USD | NT$83.70 2.66 USD | NT$98.56B 3.13B USD | 16.57 | NT$4.99 0.16 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,235.00 39.24 USD |
-4.63
|
NT$92.35B 2.93B USD | NT$741.84K 23.57K USD | NT$1,235.00 39.24 USD | NT$1,290.00 40.99 USD | NT$92.35B 2.93B USD | 21.72 | NT$56.85 1.81 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,550.00 81.03 USD |
-9.89
|
NT$91.93B 2.92B USD | NT$1.06M 33.76K USD | NT$2,550.00 81.03 USD | NT$2,830.00 89.92 USD | NT$91.93B 2.92B USD | 59.27 | NT$43.02 1.37 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.80 2.06 USD |
-0.61
|
NT$91.66B 2.91B USD | NT$2.62M 83.13K USD | NT$64.60 2.05 USD | NT$65.40 2.08 USD | NT$91.66B 2.91B USD | 28.05 | NT$2.31 0.07 USD | ||
| EZconn Corporation 6442.TW | NT$1,180.00 37.49 USD |
-0.84
|
NT$89.44B 2.84B USD | NT$986.98K 31.36K USD | NT$1,175.00 37.34 USD | NT$1,215.00 38.61 USD | NT$89.44B 2.84B USD | 61.20 | NT$19.28 0.61 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
-4.65
|
NT$86.60B 2.75B USD | NT$9.11M 289.48K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| AUO Corporation 2409.TW | NT$11.35 0.36 USD |
-2.16
|
NT$85.66B 2.72B USD | NT$44.65M 1.42M USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$85.66B 2.72B USD | 15.54 | NT$0.73 0.02 USD | ||
| Acer Incorporated 2353.TW | NT$27.30 0.87 USD |
+0.18
|
NT$82.07B 2.61B USD | NT$14.05M 446.49K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$82.07B 2.61B USD | 19.92 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.00 3.75 USD |
-1.67
|
NT$82.05B 2.61B USD | NT$2.27M 72.18K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$82.05B 2.61B USD | 10.18 | NT$11.59 0.37 USD | ||
| Silergy Corp. 6415.TW | NT$205.00 6.51 USD |
-0.24
|
NT$79.51B 2.53B USD | NT$4.06M 128.93K USD | NT$203.50 6.47 USD | NT$216.50 6.88 USD | NT$79.51B 2.53B USD | 31.58 | NT$6.49 0.21 USD | ||
| Getac Holdings Corporation 3005.TW | NT$124.00 3.94 USD |
-1.2
|
NT$76.98B 2.45B USD | NT$2.95M 93.66K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$76.98B 2.45B USD | 15.57 | NT$7.96 0.25 USD | ||
| Transcend Information, Inc. 2451.TW | NT$178.50 5.67 USD |
-2.46
|
NT$76.88B 2.44B USD | NT$6.26M 198.82K USD | NT$177.50 5.64 USD | NT$188.00 5.97 USD | NT$76.88B 2.44B USD | 27.93 | NT$6.39 0.2 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$420.00 13.35 USD |
-3
|
NT$68.32B 2.17B USD | NT$2.97M 94.3K USD | NT$420.00 13.35 USD | NT$434.00 13.79 USD | NT$68.32B 2.17B USD | 68.73 | NT$6.11 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$141.50 4.5 USD |
-0.7
|
NT$64.64B 2.05B USD | NT$24.26M 770.72K USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$64.64B 2.05B USD | 91.88 | NT$1.54 0.05 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$128.00 4.07 USD |
-2.66
|
NT$63.91B 2.03B USD | NT$25.18M 800.05K USD | NT$125.50 3.99 USD | NT$132.50 4.21 USD | NT$63.91B 2.03B USD | 21.15 | NT$6.05 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$33.85 1.08 USD |
-0.73
|
NT$62.75B 1.99B USD | NT$49.51M 1.57M USD | NT$33.10 1.05 USD | NT$34.45 1.09 USD | NT$62.75B 1.99B USD | 0 | -NT$2.45 -0.07 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.84 0.19 USD |
+0.52
|
NT$61.03B 1.94B USD | NT$6.63M 210.69K USD | NT$5.79 0.18 USD | NT$5.86 0.19 USD | NT$61.03B 1.94B USD | 29.19 | NT$0.20 0.006 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$298.00 9.47 USD |
-1.49
|
NT$57.02B 1.81B USD | NT$433.30K 13.77K USD | NT$296.50 9.42 USD | NT$301.50 9.58 USD | NT$57.02B 1.81B USD | 14.97 | NT$19.90 0.63 USD | ||
| Walsin Technology Corporation 2492.TW | NT$115.00 3.65 USD |
-3.77
|
NT$55.75B 1.77B USD | NT$5.57M 177.14K USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$55.75B 1.77B USD | 23.85 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$119.00 3.78 USD |
-1.24
|
NT$54.84B 1.74B USD | NT$1.54M 48.93K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$54.84B 1.74B USD | 10.60 | NT$11.22 0.36 USD | ||
| HannStar Board Corporation 5469.TW | NT$111.50 3.54 USD |
+3.24
|
NT$53.67B 1.71B USD | NT$28.01M 890.14K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$53.67B 1.71B USD | 17.12 | NT$6.51 0.21 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$220.00 6.99 USD |
+0.69
|
NT$52.82B 1.68B USD | NT$1.01M 32.09K USD | NT$217.50 6.91 USD | NT$222.50 7.07 USD | NT$52.82B 1.68B USD | 16.94 | NT$12.98 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$232.00 7.37 USD |
-1.28
|
NT$50.58B 1.61B USD | NT$766.24K 24.35K USD | NT$229.00 7.28 USD | NT$238.00 7.56 USD | NT$50.58B 1.61B USD | 17.79 | NT$13.04 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$445.00 14.14 USD |
-0.45
|
NT$50.17B 1.59B USD | NT$771.42K 24.51K USD | NT$441.00 14.01 USD | NT$451.50 14.35 USD | NT$50.17B 1.59B USD | 14.85 | NT$29.95 0.95 USD | ||
| WNC Corporation 6285.TW | NT$101.50 3.23 USD |
-0.49
|
NT$49.13B 1.56B USD | NT$953.93K 30.31K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$49.13B 1.56B USD | 15.98 | NT$6.35 0.2 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$94.60 3.01 USD |
-5.87
|
NT$45.29B 1.44B USD | NT$10.25M 325.55K USD | NT$94.60 3.01 USD | NT$101.00 3.21 USD | NT$45.29B 1.44B USD | 17.38 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.50 5.48 USD |
-0.86
|
NT$44.94B 1.43B USD | NT$2.59M 82.37K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$44.94B 1.43B USD | 59.27 | NT$2.91 0.09 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.50 5.86 USD |
+0.82
|
NT$40.66B 1.29B USD | NT$790.89K 25.13K USD | NT$183.00 5.81 USD | NT$186.50 5.93 USD | NT$40.66B 1.29B USD | 15.11 | NT$12.21 0.39 USD | ||
| HTC Corporation 2498.TW | NT$48.95 1.56 USD |
-2
|
NT$40.48B 1.29B USD | NT$6.46M 205.17K USD | NT$48.80 1.55 USD | NT$50.20 1.6 USD | NT$40.48B 1.29B USD | 7.17 | NT$6.82 0.22 USD | ||
| ITEQ Corporation 6213.TW | NT$109.50 3.48 USD |
-1.35
|
NT$39.77B 1.26B USD | NT$3.39M 107.7K USD | NT$108.50 3.45 USD | NT$112.00 3.56 USD | NT$39.77B 1.26B USD | 30.67 | NT$3.57 0.11 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.90 2.22 USD |
-1.13
|
NT$39.76B 1.26B USD | NT$1.21M 38.51K USD | NT$69.60 2.21 USD | NT$71.30 2.27 USD | NT$39.76B 1.26B USD | 16.80 | NT$4.16 0.13 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.00 9.15 USD |
-3.36
|
NT$39.61B 1.26B USD | NT$758.08K 24.09K USD | NT$288.00 9.15 USD | NT$297.00 9.44 USD | NT$39.61B 1.26B USD | 14.33 | NT$20.09 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$83.50 2.65 USD |
+1.46
|
NT$39.34B 1.25B USD | NT$2.19M 69.48K USD | NT$82.20 2.61 USD | NT$83.80 2.66 USD | NT$39.34B 1.25B USD | 14.59 | NT$5.72 0.18 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$100.50 3.19 USD |
+9.6
|
NT$38.98B 1.24B USD | NT$1.55M 49.19K USD | NT$99.80 3.17 USD | NT$100.50 3.19 USD | NT$38.98B 1.24B USD | 55.52 | NT$1.81 0.06 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.00 4.38 USD |
-0.72
|
NT$38.54B 1.22B USD | NT$1.26M 39.92K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$38.54B 1.22B USD | 20.35 | NT$6.78 0.22 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$130.00 4.13 USD |
-2.26
|
NT$37.22B 1.18B USD | NT$1.48M 47K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$37.22B 1.18B USD | 16.35 | NT$7.95 0.25 USD | ||
| Test Research, Inc. 3030.TW | NT$156.00 4.96 USD |
+0.97
|
NT$36.85B 1.17B USD | NT$1.89M 59.95K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$36.85B 1.17B USD | 15.91 | NT$9.80 0.31 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$247.00 7.85 USD |
-2.18
|
NT$35.98B 1.14B USD | NT$8.68M 275.74K USD | NT$246.00 7.82 USD | NT$255.00 8.1 USD | NT$35.98B 1.14B USD | 45.07 | NT$5.48 0.17 USD | ||
| Qisda Corporation 2352.TW | NT$27.70 0.88 USD |
-1.42
|
NT$35.90B 1.14B USD | NT$1.72M 54.66K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$35.90B 1.14B USD | 29.78 | NT$0.93 0.03 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$68.00 2.16 USD |
-2.02
|
NT$35.52B 1.13B USD | NT$8.65M 275K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$35.52B 1.13B USD | 41.71 | NT$1.63 0.05 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.90 0.73 USD |
+1.78
|
NT$34.47B 1.1B USD | NT$26.82M 852.08K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$34.47B 1.1B USD | 22.67 | NT$1.01 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$88.10 2.8 USD |
+2.32
|
NT$33.66B 1.07B USD | NT$35.72M 1.14M USD | NT$85.30 2.71 USD | NT$89.80 2.85 USD | NT$33.66B 1.07B USD | 32.62 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$297.00 9.44 USD |
-1
|
NT$32.23B 1.02B USD | NT$818.74K 26.02K USD | NT$295.50 9.39 USD | NT$300.00 9.53 USD | NT$32.23B 1.02B USD | 13.94 | NT$21.30 0.68 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$116.00 3.69 USD |
-2.11
|
NT$32.21B 1.02B USD | NT$21.78M 691.99K USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$32.21B 1.02B USD | 38.53 | NT$3.01 0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.20 1.44 USD |
+0.67
|
NT$31.88B 1.01B USD | NT$4.29M 136.47K USD | NT$44.10 1.4 USD | NT$45.70 1.45 USD | NT$31.88B 1.01B USD | 23.06 | NT$1.96 0.06 USD | ||
| Machvision Inc. 3563.TW | NT$497.50 15.81 USD |
-3.59
|
NT$31.82B 1.01B USD | NT$1.14M 36.33K USD | NT$495.00 15.73 USD | NT$519.00 16.49 USD | NT$31.82B 1.01B USD | 33.95 | NT$14.65 0.47 USD | ||
| ASROCK Incorporation 3515.TW | NT$249.00 7.91 USD |
-0.99
|
NT$30.77B 977.58M USD | NT$306.07K 9.73K USD | NT$249.00 7.91 USD | NT$252.00 8.01 USD | NT$30.77B 977.58M USD | 17.16 | NT$14.51 0.46 USD | ||
| Systex Corporation 6214.TW | NT$119.50 3.8 USD |
-0.83
|
NT$29.97B 952.45M USD | NT$388.55K 12.35K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$29.97B 952.45M USD | 17.65 | NT$6.77 0.22 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
-0.49
|
NT$29.82B 947.69M USD | NT$1.52M 48.29K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$42.45 1.35 USD |
-0.7
|
NT$29.52B 938.02M USD | NT$14.46M 459.53K USD | NT$41.95 1.33 USD | NT$43.80 1.39 USD | NT$29.52B 938.02M USD | 20.70 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$50.90 1.62 USD |
-2.12
|
NT$28.28B 898.73M USD | NT$939.37K 29.85K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$28.28B 898.73M USD | 565.55 | NT$0.09 0.002 USD | ||
| TXC Corporation 3042.TW | NT$82.50 2.62 USD |
-1.55
|
NT$28.05B 891.28M USD | NT$673.80K 21.41K USD | NT$82.50 2.62 USD | NT$84.30 2.68 USD | NT$28.05B 891.28M USD | 14.94 | NT$5.52 0.18 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$105.50 3.35 USD |
-0.47
|
NT$27.37B 869.71M USD | NT$594.41K 18.89K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$27.37B 869.71M USD | 12.83 | NT$8.22 0.26 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$156.50 4.97 USD |
-3.69
|
NT$27.24B 865.64M USD | NT$3.40M 108.04K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$27.24B 865.64M USD | 38.17 | NT$4.10 0.13 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$129.00 4.1 USD |
-1.9
|
NT$26.46B 840.87M USD | NT$3.56M 113.01K USD | NT$128.50 4.08 USD | NT$133.00 4.23 USD | NT$26.46B 840.87M USD | 33.24 | NT$3.88 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}