Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (355)
- {{country.name}}
- Все страны
- Тайвань (355)
Taiwan (355)
- {{item.name}}
- Все биржи
- Taipei Exchange (421)
- Taiwan (355)
Технологии (355)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,490.00 47.35 USD |
+1.71
|
NT$38.64T 1.23T USD | NT$22.09M 701.76K USD | NT$1,470.00 46.71 USD | NT$1,490.00 47.35 USD | NT$38.64T 1.23T USD | 24.56 | NT$60.65 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
0
|
NT$3.13T 99.38B USD | NT$29.56M 939.36K USD | NT$223.50 7.1 USD | NT$226.00 7.18 USD | NT$3.13T 99.38B USD | 16.69 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$943.00 29.96 USD |
-1.05
|
NT$2.45T 77.83B USD | NT$6.00M 190.7K USD | NT$943.00 29.96 USD | NT$965.00 30.66 USD | NT$2.45T 77.83B USD | 49.21 | NT$19.16 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,390.00 44.17 USD |
-0.71
|
NT$2.22T 70.5B USD | NT$5.65M 179.55K USD | NT$1,380.00 43.85 USD | NT$1,405.00 44.64 USD | NT$2.22T 70.5B USD | 20.85 | NT$66.64 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$234.50 7.45 USD |
+1.08
|
NT$1.02T 32.51B USD | NT$16.41M 521.45K USD | NT$231.50 7.36 USD | NT$236.00 7.5 USD | NT$1.02T 32.51B USD | 30.25 | NT$7.75 0.25 USD | ||
| Quanta Computer Inc. 2382.TW | NT$264.50 8.4 USD |
-0.94
|
NT$1.02T 32.4B USD | NT$17.95M 570.49K USD | NT$263.50 8.37 USD | NT$268.00 8.52 USD | NT$1.02T 32.4B USD | 15.21 | NT$17.38 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,255.00 135.2 USD |
+0.12
|
NT$790.75B 25.13B USD | NT$794.31K 25.24K USD | NT$4,235.00 134.57 USD | NT$4,320.00 137.27 USD | NT$790.75B 25.13B USD | 18.43 | NT$230.78 7.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,185.00 37.65 USD |
+1.28
|
NT$662.31B 21.04B USD | NT$3.01M 95.7K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$662.31B 21.04B USD | 29.61 | NT$40.01 1.27 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.00 1.59 USD |
-1.77
|
NT$629.41B 20B USD | NT$45.95M 1.46M USD | NT$49.65 1.58 USD | NT$51.00 1.62 USD | NT$629.41B 20B USD | 14.79 | NT$3.38 0.11 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,510.00 47.98 USD |
+2.37
|
NT$589.98B 18.75B USD | NT$4.05M 128.74K USD | NT$1,475.00 46.87 USD | NT$1,510.00 47.98 USD | NT$589.98B 18.75B USD | 40.46 | NT$37.32 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,615.00 51.32 USD |
+0.94
|
NT$577.42B 18.35B USD | NT$1.42M 45.25K USD | NT$1,590.00 50.52 USD | NT$1,630.00 51.79 USD | NT$577.42B 18.35B USD | 42.77 | NT$37.76 1.2 USD | ||
| Nanya Technology Corporation 2408.TW | NT$176.50 5.61 USD |
-1.94
|
NT$546.91B 17.38B USD | NT$74.41M 2.36M USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$546.91B 17.38B USD | 0 | -NT$1.96 -0.06 USD | ||
| Wistron Corporation 3231.TW | NT$145.00 4.61 USD |
-1.02
|
NT$461.16B 14.65B USD | NT$21.35M 678.29K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$461.16B 14.65B USD | 17.79 | NT$8.15 0.26 USD | ||
| Yageo Corporation 2327.TW | NT$222.50 7.07 USD |
-1.55
|
NT$461.11B 14.65B USD | NT$10.58M 336.29K USD | NT$222.50 7.07 USD | NT$227.50 7.23 USD | NT$461.11B 14.65B USD | 22.27 | NT$9.99 0.32 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$546.00 17.35 USD |
-0.73
|
NT$405.55B 12.89B USD | NT$9.17M 291.43K USD | NT$546.00 17.35 USD | NT$555.00 17.64 USD | NT$405.55B 12.89B USD | 11.71 | NT$46.59 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,715.00 86.27 USD |
+2.65
|
NT$393.32B 12.5B USD | NT$1.42M 45.09K USD | NT$2,655.00 84.36 USD | NT$2,755.00 87.54 USD | NT$393.32B 12.5B USD | 79.57 | NT$34.12 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$163.00 5.18 USD |
-3.55
|
NT$369.97B 11.76B USD | NT$14.86M 472.12K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$369.97B 11.76B USD | 26.20 | NT$6.22 0.2 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.50 6.85 USD |
-2.27
|
NT$331.99B 10.55B USD | NT$15.56M 494.56K USD | NT$214.50 6.82 USD | NT$220.00 6.99 USD | NT$331.99B 10.55B USD | 104.10 | NT$2.07 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$73.00 2.32 USD |
-0.14
|
NT$328.50B 10.44B USD | NT$154.77M 4.92M USD | NT$72.40 2.3 USD | NT$74.40 2.36 USD | NT$328.50B 10.44B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Chroma ATE Inc. 2360.TW | NT$763.00 24.24 USD |
+0.93
|
NT$323.21B 10.27B USD | NT$2.98M 94.72K USD | NT$755.00 23.99 USD | NT$783.00 24.88 USD | NT$323.21B 10.27B USD | 30.58 | NT$24.95 0.79 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$651.00 20.69 USD |
+0.15
|
NT$316.83B 10.07B USD | NT$6.19M 196.8K USD | NT$640.00 20.34 USD | NT$657.00 20.88 USD | NT$316.83B 10.07B USD | 41.04 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,245.00 71.34 USD |
+0.22
|
NT$299.64B 9.52B USD | NT$578.52K 18.38K USD | NT$2,200.00 69.91 USD | NT$2,250.00 71.49 USD | NT$299.64B 9.52B USD | 13.08 | NT$171.58 5.45 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,460.00 46.39 USD |
-1.02
|
NT$284.64B 9.04B USD | NT$1.66M 52.88K USD | NT$1,450.00 46.07 USD | NT$1,490.00 47.35 USD | NT$284.64B 9.04B USD | 35.86 | NT$40.71 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,025.00 64.34 USD |
+0.75
|
NT$271.37B 8.62B USD | NT$1.13M 35.84K USD | NT$2,000.00 63.55 USD | NT$2,035.00 64.66 USD | NT$271.37B 8.62B USD | 78.70 | NT$25.73 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$220.00 6.99 USD |
-0.45
|
NT$269.00B 8.55B USD | NT$8.08M 256.77K USD | NT$220.00 6.99 USD | NT$224.00 7.12 USD | NT$269.00B 8.55B USD | 39.21 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,220.00 102.32 USD |
-0.16
|
NT$260.87B 8.29B USD | NT$621.53K 19.75K USD | NT$3,215.00 102.16 USD | NT$3,265.00 103.75 USD | NT$260.87B 8.29B USD | 44.57 | NT$72.24 2.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$488.00 15.51 USD |
-0.81
|
NT$251.57B 7.99B USD | NT$1.68M 53.31K USD | NT$487.00 15.47 USD | NT$496.50 15.78 USD | NT$251.57B 7.99B USD | 16.41 | NT$29.72 0.94 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$284.50 9.04 USD |
+0.53
|
NT$246.15B 7.82B USD | NT$1.16M 36.82K USD | NT$283.00 8.99 USD | NT$286.50 9.1 USD | NT$246.15B 7.82B USD | 24.46 | NT$11.63 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$374.50 11.9 USD |
-0.66
|
NT$227.89B 7.24B USD | NT$1.34M 42.48K USD | NT$373.00 11.85 USD | NT$379.00 12.04 USD | NT$227.89B 7.24B USD | 13.07 | NT$28.65 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$69.10 2.2 USD |
-1.43
|
NT$185.34B 5.89B USD | NT$8.49M 269.74K USD | NT$68.80 2.19 USD | NT$70.00 2.22 USD | NT$185.34B 5.89B USD | 14.45 | NT$4.78 0.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.00 4.64 USD |
-3.31
|
NT$177.25B 5.63B USD | NT$12.55M 398.69K USD | NT$146.00 4.64 USD | NT$154.00 4.89 USD | NT$177.25B 5.63B USD | 14.17 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.50 9.93 USD |
-0.95
|
NT$164.25B 5.22B USD | NT$3.98M 126.38K USD | NT$311.50 9.9 USD | NT$319.50 10.15 USD | NT$164.25B 5.22B USD | 16.53 | NT$18.90 0.6 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$39.00 1.24 USD |
-3.58
|
NT$164.14B 5.22B USD | NT$538.24M 17.1M USD | NT$38.80 1.23 USD | NT$42.20 1.34 USD | NT$164.14B 5.22B USD | 0 | -NT$2.08 -0.06 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$234.00 7.44 USD |
-1.27
|
NT$156.75B 4.98B USD | NT$2.08M 65.99K USD | NT$234.00 7.44 USD | NT$238.50 7.58 USD | NT$156.75B 4.98B USD | 13.69 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.05 1.37 USD |
-0.12
|
NT$154.44B 4.91B USD | NT$10.63M 337.77K USD | NT$42.60 1.35 USD | NT$43.40 1.38 USD | NT$154.44B 4.91B USD | 17.21 | NT$2.50 0.08 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$239.00 7.59 USD |
-2.05
|
NT$154.43B 4.91B USD | NT$3.56M 113.17K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$154.43B 4.91B USD | 165.97 | NT$1.44 0.05 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.00 4.58 USD |
0
|
NT$149.79B 4.76B USD | NT$11.62M 369.31K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$149.79B 4.76B USD | 17.91 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,295.00 41.15 USD |
-1.52
|
NT$144.95B 4.61B USD | NT$393.81K 12.51K USD | NT$1,290.00 40.99 USD | NT$1,330.00 42.26 USD | NT$144.95B 4.61B USD | 17.64 | NT$73.38 2.33 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.00 0.95 USD |
-2.28
|
NT$130.71B 4.15B USD | NT$24.27M 771.25K USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$130.71B 4.15B USD | 20.00 | NT$1.50 0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$164.00 5.21 USD |
-4.65
|
NT$121.16B 3.85B USD | NT$15.20M 483.05K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$121.16B 3.85B USD | 23.52 | NT$6.97 0.22 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$101.50 3.23 USD |
+5.18
|
NT$120.97B 3.84B USD | NT$109.63M 3.48M USD | NT$97.70 3.1 USD | NT$104.50 3.32 USD | NT$120.97B 3.84B USD | 20.34 | NT$4.99 0.16 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$955.00 30.35 USD |
+1.38
|
NT$119.68B 3.8B USD | NT$2.10M 66.87K USD | NT$947.00 30.09 USD | NT$976.00 31.01 USD | NT$119.68B 3.8B USD | 40.39 | NT$23.64 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$82.90 2.63 USD |
-0.96
|
NT$110.03B 3.5B USD | NT$9.01M 286.26K USD | NT$82.90 2.63 USD | NT$84.50 2.69 USD | NT$110.03B 3.5B USD | 18.67 | NT$4.44 0.14 USD | ||
| Innolux Corporation 3481.TW | NT$13.05 0.41 USD |
+3.16
|
NT$104.15B 3.31B USD | NT$94.00M 2.99M USD | NT$12.55 0.4 USD | NT$13.15 0.42 USD | NT$104.15B 3.31B USD | 12.19 | NT$1.07 0.03 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.70 1.87 USD |
+0.34
|
NT$97.91B 3.11B USD | NT$7.48M 237.7K USD | NT$58.00 1.84 USD | NT$59.50 1.89 USD | NT$97.91B 3.11B USD | 11.33 | NT$5.18 0.16 USD | ||
| WPG Holdings Limited 3702.TW | NT$58.20 1.85 USD |
-1.36
|
NT$97.72B 3.11B USD | NT$20.05M 637K USD | NT$58.20 1.85 USD | NT$59.60 1.89 USD | NT$97.72B 3.11B USD | 11.85 | NT$4.91 0.16 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,585.00 82.14 USD |
-0.19
|
NT$93.17B 2.96B USD | NT$289.75K 9.21K USD | NT$2,580.00 81.98 USD | NT$2,645.00 84.05 USD | NT$93.17B 2.96B USD | 59.76 | NT$43.25 1.37 USD | ||
| EZconn Corporation 6442.TW | NT$1,205.00 38.29 USD |
+1.69
|
NT$91.34B 2.9B USD | NT$3.33M 105.72K USD | NT$1,180.00 37.49 USD | NT$1,240.00 39.4 USD | NT$91.34B 2.9B USD | 62.37 | NT$19.32 0.61 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,170.00 37.18 USD |
-1.68
|
NT$87.49B 2.78B USD | NT$298.92K 9.5K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$87.49B 2.78B USD | 18.00 | NT$64.97 2.06 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.70 1.96 USD |
-0.8
|
NT$87.27B 2.77B USD | NT$2.86M 90.74K USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$87.27B 2.77B USD | 26.70 | NT$2.31 0.07 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
+0.44
|
NT$85.28B 2.71B USD | NT$47.49M 1.51M USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$98.60 3.13 USD |
-2.38
|
NT$83.30B 2.65B USD | NT$7.84M 248.99K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$83.30B 2.65B USD | 18.25 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.00 3.72 USD |
+0.86
|
NT$81.35B 2.59B USD | NT$2.73M 86.66K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$81.35B 2.59B USD | 10.47 | NT$11.17 0.35 USD | ||
| Transcend Information, Inc. 2451.TW | NT$182.50 5.8 USD |
+1.39
|
NT$78.60B 2.5B USD | NT$4.91M 155.96K USD | NT$177.50 5.64 USD | NT$184.50 5.86 USD | NT$78.60B 2.5B USD | 28.56 | NT$6.39 0.2 USD | ||
| Acer Incorporated 2353.TW | NT$25.60 0.81 USD |
-1.92
|
NT$76.96B 2.45B USD | NT$18.59M 590.58K USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$76.96B 2.45B USD | 18.68 | NT$1.37 0.04 USD | ||
| Silergy Corp. 6415.TW | NT$195.00 6.2 USD |
-2.5
|
NT$75.63B 2.4B USD | NT$2.27M 72.23K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$75.63B 2.4B USD | 30.00 | NT$6.50 0.21 USD | ||
| Getac Holdings Corporation 3005.TW | NT$119.00 3.78 USD |
+0.42
|
NT$73.88B 2.35B USD | NT$1.50M 47.61K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$73.88B 2.35B USD | 14.94 | NT$7.96 0.25 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.50 1.22 USD |
-1.16
|
NT$71.37B 2.27B USD | NT$84.54M 2.69M USD | NT$38.35 1.22 USD | NT$39.50 1.26 USD | NT$71.37B 2.27B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$412.00 13.09 USD |
+3.13
|
NT$67.02B 2.13B USD | NT$5.86M 186.05K USD | NT$396.50 12.6 USD | NT$424.50 13.49 USD | NT$67.02B 2.13B USD | 67.87 | NT$6.07 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$142.50 4.53 USD |
-1.04
|
NT$65.10B 2.07B USD | NT$14.74M 468.28K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$65.10B 2.07B USD | 92.53 | NT$1.54 0.05 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.87 0.19 USD |
-0.51
|
NT$61.34B 1.95B USD | NT$7.36M 233.72K USD | NT$5.82 0.18 USD | NT$5.94 0.19 USD | NT$61.34B 1.95B USD | 27.95 | NT$0.21 0.006 USD | ||
| Marketech International Corp. 6196.TW | NT$271.50 8.63 USD |
-1.09
|
NT$59.19B 1.88B USD | NT$2.95M 93.69K USD | NT$271.00 8.61 USD | NT$279.00 8.87 USD | NT$59.19B 1.88B USD | 20.82 | NT$13.04 0.41 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$117.50 3.73 USD |
-1.26
|
NT$58.67B 1.86B USD | NT$4.28M 135.92K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$58.67B 1.86B USD | 19.55 | NT$6.01 0.19 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$126.00 4 USD |
+2.44
|
NT$58.07B 1.85B USD | NT$4.25M 135.12K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$58.07B 1.85B USD | 11.22 | NT$11.22 0.36 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$297.50 9.45 USD |
-0.83
|
NT$56.92B 1.81B USD | NT$350.98K 11.15K USD | NT$296.50 9.42 USD | NT$302.00 9.6 USD | NT$56.92B 1.81B USD | 14.95 | NT$19.89 0.63 USD | ||
| Walsin Technology Corporation 2492.TW | NT$116.00 3.69 USD |
-0.43
|
NT$56.24B 1.79B USD | NT$2.51M 79.82K USD | NT$115.50 3.67 USD | NT$118.50 3.77 USD | NT$56.24B 1.79B USD | 24.06 | NT$4.82 0.15 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$87.40 2.78 USD |
-0.91
|
NT$49.72B 1.58B USD | NT$10.67M 338.93K USD | NT$86.40 2.75 USD | NT$89.00 2.83 USD | NT$49.72B 1.58B USD | 21.00 | NT$4.16 0.13 USD | ||
| WNC Corporation 6285.TW | NT$102.00 3.24 USD |
-1.45
|
NT$49.37B 1.57B USD | NT$2.77M 88.17K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$49.37B 1.57B USD | 16.06 | NT$6.35 0.2 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$199.00 6.32 USD |
-2.21
|
NT$47.77B 1.52B USD | NT$1.47M 46.78K USD | NT$198.50 6.31 USD | NT$204.50 6.5 USD | NT$47.77B 1.52B USD | 15.33 | NT$12.98 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$423.50 13.46 USD |
-0.12
|
NT$47.75B 1.52B USD | NT$709.65K 22.55K USD | NT$422.00 13.41 USD | NT$427.00 13.57 USD | NT$47.75B 1.52B USD | 14.12 | NT$29.98 0.95 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$98.70 3.14 USD |
-2.28
|
NT$47.26B 1.5B USD | NT$8.74M 277.78K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$47.26B 1.5B USD | 18.14 | NT$5.44 0.17 USD | ||
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
-1.24
|
NT$46.11B 1.47B USD | NT$3.31M 105.17K USD | NT$95.70 3.04 USD | NT$97.80 3.11 USD | NT$46.11B 1.47B USD | 14.71 | NT$6.51 0.21 USD | ||
| Test Research, Inc. 3030.TW | NT$192.50 6.12 USD |
0
|
NT$45.47B 1.44B USD | NT$7.07M 224.78K USD | NT$186.50 5.93 USD | NT$196.00 6.23 USD | NT$45.47B 1.44B USD | 19.64 | NT$9.80 0.31 USD | ||
| Faraday Technology Corporation 3035.TW | NT$164.00 5.21 USD |
-0.91
|
NT$42.73B 1.36B USD | NT$1.40M 44.5K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$42.73B 1.36B USD | 56.35 | NT$2.91 0.09 USD | ||
| HTC Corporation 2498.TW | NT$49.75 1.58 USD |
-0.4
|
NT$41.14B 1.31B USD | NT$4.82M 153.27K USD | NT$49.75 1.58 USD | NT$50.70 1.61 USD | NT$41.14B 1.31B USD | 7.29 | NT$6.82 0.22 USD | ||
| Ennoconn Corporation 6414.TW | NT$299.00 9.5 USD |
-0.5
|
NT$41.12B 1.31B USD | NT$933.26K 29.65K USD | NT$298.50 9.48 USD | NT$302.50 9.61 USD | NT$41.12B 1.31B USD | 14.87 | NT$20.10 0.64 USD | ||
| ITEQ Corporation 6213.TW | NT$112.00 3.56 USD |
-0.88
|
NT$40.67B 1.29B USD | NT$4.20M 133.55K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$40.67B 1.29B USD | 31.37 | NT$3.57 0.11 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$181.00 5.75 USD |
-1.36
|
NT$39.88B 1.27B USD | NT$382.28K 12.15K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$39.88B 1.27B USD | 14.83 | NT$12.20 0.39 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$139.50 4.43 USD |
+0.36
|
NT$38.95B 1.24B USD | NT$2.08M 65.98K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$38.95B 1.24B USD | 20.57 | NT$6.78 0.22 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$72.90 2.32 USD |
+0.97
|
NT$38.08B 1.21B USD | NT$9.15M 290.89K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$38.08B 1.21B USD | 44.72 | NT$1.63 0.05 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$261.00 8.29 USD |
+6.75
|
NT$38.02B 1.21B USD | NT$19.13M 607.93K USD | NT$246.00 7.82 USD | NT$261.00 8.29 USD | NT$38.02B 1.21B USD | 47.62 | NT$5.48 0.17 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$129.00 4.1 USD |
+1.18
|
NT$36.94B 1.17B USD | NT$2.55M 80.95K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$36.94B 1.17B USD | 16.20 | NT$7.96 0.25 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.90 2.44 USD |
-2.16
|
NT$36.23B 1.15B USD | NT$2.20M 69.77K USD | NT$76.90 2.44 USD | NT$78.50 2.49 USD | NT$36.23B 1.15B USD | 13.44 | NT$5.72 0.18 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$93.20 2.96 USD |
-0.64
|
NT$36.15B 1.15B USD | NT$706.23K 22.44K USD | NT$93.00 2.96 USD | NT$95.00 3.02 USD | NT$36.15B 1.15B USD | 51.49 | NT$1.81 0.06 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.90 0.73 USD |
-2.14
|
NT$34.47B 1.1B USD | NT$16.36M 519.98K USD | NT$22.85 0.73 USD | NT$23.75 0.75 USD | NT$34.47B 1.1B USD | 22.67 | NT$1.01 0.03 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$122.00 3.88 USD |
+1.67
|
NT$33.93B 1.08B USD | NT$19.98M 634.75K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$33.93B 1.08B USD | 40.66 | NT$3.00 0.1 USD | ||
| Machvision Inc. 3563.TW | NT$502.00 15.95 USD |
-0.4
|
NT$32.11B 1.02B USD | NT$386.00K 12.27K USD | NT$502.00 15.95 USD | NT$511.00 16.24 USD | NT$32.11B 1.02B USD | 34.21 | NT$14.67 0.47 USD | ||
| Systex Corporation 6214.TW | NT$127.50 4.05 USD |
-1.54
|
NT$31.98B 1.02B USD | NT$2.01M 63.87K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$31.98B 1.02B USD | 18.83 | NT$6.77 0.22 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$294.00 9.34 USD |
-0.68
|
NT$31.90B 1.01B USD | NT$584.25K 18.56K USD | NT$293.50 9.33 USD | NT$298.50 9.48 USD | NT$31.90B 1.01B USD | 13.79 | NT$21.31 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$83.40 2.65 USD |
-1.53
|
NT$31.87B 1.01B USD | NT$10.38M 329.94K USD | NT$83.00 2.64 USD | NT$85.50 2.72 USD | NT$31.87B 1.01B USD | 30.88 | NT$2.70 0.09 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.25 1.44 USD |
-1.63
|
NT$31.47B 999.89M USD | NT$11.05M 350.96K USD | NT$45.05 1.43 USD | NT$46.75 1.49 USD | NT$31.47B 999.89M USD | 22.07 | NT$2.05 0.07 USD | ||
| Qisda Corporation 2352.TW | NT$24.20 0.77 USD |
-2.81
|
NT$31.36B 996.59M USD | NT$10.27M 326.36K USD | NT$24.15 0.77 USD | NT$25.05 0.8 USD | NT$31.36B 996.59M USD | 26.02 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$251.50 7.99 USD |
-0.4
|
NT$31.07B 987.4M USD | NT$407.19K 12.94K USD | NT$250.50 7.96 USD | NT$254.00 8.07 USD | NT$31.07B 987.4M USD | 17.32 | NT$14.52 0.46 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$55.20 1.75 USD |
-4.33
|
NT$30.67B 974.65M USD | NT$6.02M 191.14K USD | NT$55.20 1.75 USD | NT$58.20 1.85 USD | NT$30.67B 974.65M USD | 613.33 | NT$0.09 0.002 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$173.00 5.5 USD |
+3.59
|
NT$30.11B 956.9M USD | NT$12.33M 391.83K USD | NT$168.00 5.34 USD | NT$177.00 5.62 USD | NT$30.11B 956.9M USD | 42.29 | NT$4.09 0.13 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$42.40 1.35 USD |
+0.12
|
NT$29.90B 950.19M USD | NT$2.50M 79.48K USD | NT$41.75 1.33 USD | NT$42.50 1.35 USD | NT$29.90B 950.19M USD | 21.63 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$113.00 3.59 USD |
-0.88
|
NT$29.32B 931.54M USD | NT$1.42M 45.13K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$29.32B 931.54M USD | 13.74 | NT$8.22 0.26 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$137.00 4.35 USD |
+1.48
|
NT$28.64B 910.07M USD | NT$14.32M 455.06K USD | NT$131.50 4.18 USD | NT$141.50 4.5 USD | NT$28.64B 910.07M USD | 19.02 | NT$7.20 0.23 USD | ||
| TXC Corporation 3042.TW | NT$83.00 2.64 USD |
-1.31
|
NT$28.22B 896.68M USD | NT$883.82K 28.08K USD | NT$83.00 2.64 USD | NT$84.50 2.69 USD | NT$28.22B 896.68M USD | 15.03 | NT$5.52 0.18 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.30 1.6 USD |
-1.37
|
NT$28.18B 895.41M USD | NT$6.78M 215.59K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$28.18B 895.41M USD | 30.85 | NT$1.63 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}