Тайвань Биржа: Taiwan Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (355)
- {{country.name}}
- Все страны
- Тайвань (355)
Taiwan (355)
- {{item.name}}
- Все биржи
- Taipei Exchange (421)
- Taiwan (355)
Технологии (355)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,445.00 45.92 USD |
+1.05
|
NT$37.47T 1.19T USD | NT$4.66M 147.99K USD | NT$1,440.00 45.76 USD | NT$1,450.00 46.07 USD | NT$37.47T 1.19T USD | 23.83 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$228.00 7.24 USD |
+2.7
|
NT$3.18T 101.16B USD | NT$29.48M 936.59K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$3.18T 101.16B USD | 16.97 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$992.00 31.52 USD |
+0.3
|
NT$2.58T 81.88B USD | NT$5.44M 172.73K USD | NT$985.00 31.3 USD | NT$1,005.00 31.93 USD | NT$2.58T 81.88B USD | 51.69 | NT$19.19 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,425.00 45.28 USD |
+0.71
|
NT$2.27T 72.27B USD | NT$2.94M 93.41K USD | NT$1,405.00 44.64 USD | NT$1,435.00 45.6 USD | NT$2.27T 72.27B USD | 21.38 | NT$66.65 2.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$291.50 9.26 USD |
+1.04
|
NT$1.12T 35.7B USD | NT$4.19M 133.09K USD | NT$287.50 9.14 USD | NT$293.00 9.31 USD | NT$1.12T 35.7B USD | 16.78 | NT$17.37 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.00 7.28 USD |
+0.22
|
NT$999.17B 31.75B USD | NT$3.38M 107.28K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$999.17B 31.75B USD | 29.54 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,610.00 146.48 USD |
+2.9
|
NT$856.73B 27.22B USD | NT$626.34K 19.9K USD | NT$4,490.00 142.67 USD | NT$4,650.00 147.76 USD | NT$856.73B 27.22B USD | 19.98 | NT$230.72 7.33 USD | ||
| United Microelectronics Corporation 2303.TW | NT$47.55 1.51 USD |
+0.74
|
NT$597.05B 18.97B USD | NT$22.11M 702.41K USD | NT$47.35 1.5 USD | NT$48.30 1.53 USD | NT$597.05B 18.97B USD | 14.06 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,010.00 32.09 USD |
-3.81
|
NT$564.50B 17.94B USD | NT$2.32M 73.72K USD | NT$1,000.00 31.78 USD | NT$1,065.00 33.84 USD | NT$564.50B 17.94B USD | 25.24 | NT$40.01 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,360.00 43.21 USD |
+3.42
|
NT$531.37B 16.88B USD | NT$2.08M 66.09K USD | NT$1,320.00 41.94 USD | NT$1,365.00 43.37 USD | NT$531.37B 16.88B USD | 36.41 | NT$37.35 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+0.69
|
NT$518.43B 16.47B USD | NT$1.40M 44.46K USD | NT$1,415.00 44.96 USD | NT$1,470.00 46.71 USD | NT$518.43B 16.47B USD | 38.43 | NT$37.73 1.2 USD | ||
| Nanya Technology Corporation 2408.TW | NT$157.00 4.99 USD |
+5.02
|
NT$486.48B 15.46B USD | NT$103.93M 3.3M USD | NT$149.50 4.75 USD | NT$158.00 5.02 USD | NT$486.48B 15.46B USD | 0 | -NT$1.96 -0.06 USD | ||
| Yageo Corporation 2327.TW | NT$233.50 7.42 USD |
+2.64
|
NT$483.90B 15.38B USD | NT$8.11M 257.76K USD | NT$229.50 7.29 USD | NT$233.50 7.42 USD | NT$483.90B 15.38B USD | 23.37 | NT$9.99 0.32 USD | ||
| Wistron Corporation 3231.TW | NT$146.00 4.64 USD |
+2.1
|
NT$464.34B 14.75B USD | NT$17.67M 561.43K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$464.34B 14.75B USD | 17.91 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$619.00 19.67 USD |
+1.98
|
NT$459.77B 14.61B USD | NT$1.06M 33.53K USD | NT$607.00 19.29 USD | NT$620.00 19.7 USD | NT$459.77B 14.61B USD | 13.27 | NT$46.62 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,795.00 88.81 USD |
-0.18
|
NT$404.91B 12.87B USD | NT$323.35K 10.27K USD | NT$2,755.00 87.54 USD | NT$2,830.00 89.92 USD | NT$404.91B 12.87B USD | 81.82 | NT$34.16 1.09 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.50 5.1 USD |
+0.31
|
NT$364.30B 11.58B USD | NT$1.86M 59.17K USD | NT$159.00 5.05 USD | NT$160.50 5.1 USD | NT$364.30B 11.58B USD | 25.80 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$790.00 25.1 USD |
+1.54
|
NT$334.66B 10.63B USD | NT$914.04K 29.04K USD | NT$782.00 24.85 USD | NT$792.00 25.17 USD | NT$334.66B 10.63B USD | 31.63 | NT$24.97 0.79 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$199.00 6.32 USD |
+1.53
|
NT$306.57B 9.74B USD | NT$15.90M 505.25K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$306.57B 9.74B USD | 96.60 | NT$2.06 0.07 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,550.00 49.25 USD |
+0.97
|
NT$302.19B 9.6B USD | NT$1.50M 47.64K USD | NT$1,525.00 48.46 USD | NT$1,580.00 50.2 USD | NT$302.19B 9.6B USD | 38.10 | NT$40.68 1.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,180.00 69.27 USD |
+0.46
|
NT$292.14B 9.28B USD | NT$1.04M 33.17K USD | NT$2,135.00 67.84 USD | NT$2,195.00 69.75 USD | NT$292.14B 9.28B USD | 85.12 | NT$25.61 0.81 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$600.00 19.07 USD |
0
|
NT$292.01B 9.28B USD | NT$4.00M 127.16K USD | NT$597.00 18.97 USD | NT$612.00 19.45 USD | NT$292.01B 9.28B USD | 37.87 | NT$15.84 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,165.00 68.79 USD |
-0.46
|
NT$288.96B 9.18B USD | NT$26.07K 828.22 USD | NT$2,165.00 68.79 USD | NT$2,195.00 69.75 USD | NT$288.96B 9.18B USD | 12.61 | NT$171.61 5.45 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$226.50 7.2 USD |
0
|
NT$276.95B 8.8B USD | NT$11.77M 374.02K USD | NT$224.00 7.12 USD | NT$232.00 7.37 USD | NT$276.95B 8.8B USD | 40.30 | NT$5.62 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$536.00 17.03 USD |
-1.1
|
NT$274.89B 8.73B USD | NT$376.55K 11.97K USD | NT$536.00 17.03 USD | NT$544.00 17.29 USD | NT$274.89B 8.73B USD | 18.01 | NT$29.76 0.95 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.90 1.84 USD |
+2.3
|
NT$260.55B 8.28B USD | NT$62.38M 1.98M USD | NT$56.80 1.8 USD | NT$58.50 1.86 USD | NT$260.55B 8.28B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,215.00 102.16 USD |
-5.99
|
NT$260.46B 8.28B USD | NT$2.49M 78.99K USD | NT$3,185.00 101.2 USD | NT$3,485.00 110.74 USD | NT$260.46B 8.28B USD | 44.55 | NT$72.16 2.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$289.50 9.2 USD |
+0.87
|
NT$250.47B 7.96B USD | NT$278.15K 8.84K USD | NT$289.00 9.18 USD | NT$291.00 9.25 USD | NT$250.47B 7.96B USD | 24.91 | NT$11.62 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$396.50 12.6 USD |
-0.38
|
NT$241.28B 7.67B USD | NT$366.96K 11.66K USD | NT$394.00 12.52 USD | NT$398.00 12.65 USD | NT$241.28B 7.67B USD | 13.83 | NT$28.66 0.91 USD | ||
| Pegatron Corporation 4938.TW | NT$72.50 2.3 USD |
+0.97
|
NT$194.46B 6.18B USD | NT$790.41K 25.12K USD | NT$72.30 2.3 USD | NT$73.00 2.32 USD | NT$194.46B 6.18B USD | 15.16 | NT$4.78 0.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$272.50 8.66 USD |
+4.01
|
NT$176.08B 5.59B USD | NT$4.98M 158.3K USD | NT$264.50 8.4 USD | NT$273.00 8.67 USD | NT$176.08B 5.59B USD | 189.23 | NT$1.44 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$147.50 4.69 USD |
+2.07
|
NT$165.62B 5.26B USD | NT$2.35M 74.63K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$165.62B 5.26B USD | 14.32 | NT$10.30 0.33 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
+1.65
|
NT$164.79B 5.24B USD | NT$792.63K 25.19K USD | NT$244.50 7.77 USD | NT$247.00 7.85 USD | NT$164.79B 5.24B USD | 14.39 | NT$17.09 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$304.00 9.66 USD |
+1.51
|
NT$159.78B 5.08B USD | NT$567.71K 18.04K USD | NT$300.50 9.55 USD | NT$304.50 9.68 USD | NT$159.78B 5.08B USD | 16.08 | NT$18.90 0.6 USD | ||
| Inventec Corporation 2356.TW | NT$44.50 1.41 USD |
+0.79
|
NT$159.64B 5.07B USD | NT$4.07M 129.2K USD | NT$44.05 1.4 USD | NT$44.60 1.42 USD | NT$159.64B 5.07B USD | 17.80 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.00 4.67 USD |
+0.68
|
NT$152.91B 4.86B USD | NT$1.90M 60.3K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$152.91B 4.86B USD | 18.28 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,300.00 41.31 USD |
+1.96
|
NT$145.51B 4.62B USD | NT$60.89K 1.93K USD | NT$1,295.00 41.15 USD | NT$1,300.00 41.31 USD | NT$145.51B 4.62B USD | 17.73 | NT$73.31 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.15 1.05 USD |
+1.07
|
NT$139.52B 4.43B USD | NT$49.83M 1.58M USD | NT$32.65 1.04 USD | NT$33.35 1.06 USD | NT$139.52B 4.43B USD | 0 | -NT$2.08 -0.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.70 0.94 USD |
+0.68
|
NT$129.41B 4.11B USD | NT$4.85M 153.98K USD | NT$29.60 0.94 USD | NT$29.85 0.95 USD | NT$129.41B 4.11B USD | 19.80 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.50 2.88 USD |
+2.14
|
NT$120.11B 3.82B USD | NT$7.21M 229.19K USD | NT$89.30 2.84 USD | NT$91.00 2.89 USD | NT$120.11B 3.82B USD | 20.42 | NT$4.43 0.14 USD | ||
| Powertech Technology Inc. 6239.TW | NT$157.50 5 USD |
+1.28
|
NT$116.36B 3.7B USD | NT$1.49M 47.41K USD | NT$156.50 4.97 USD | NT$158.50 5.04 USD | NT$116.36B 3.7B USD | 22.59 | NT$6.97 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$895.00 28.44 USD |
-0.44
|
NT$112.16B 3.56B USD | NT$772.83K 24.56K USD | NT$883.00 28.06 USD | NT$913.00 29.01 USD | NT$112.16B 3.56B USD | 37.85 | NT$23.64 0.75 USD | ||
| Innolux Corporation 3481.TW | NT$14.05 0.45 USD |
+0.36
|
NT$112.13B 3.56B USD | NT$12.64M 401.76K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$112.13B 3.56B USD | 13.13 | NT$1.07 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.90 2.09 USD |
+0.76
|
NT$110.65B 3.52B USD | NT$758.45K 24.1K USD | NT$65.10 2.07 USD | NT$66.00 2.1 USD | NT$110.65B 3.52B USD | 13.42 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.30 1.95 USD |
-0.97
|
NT$102.25B 3.25B USD | NT$636.84K 20.24K USD | NT$61.20 1.94 USD | NT$62.20 1.98 USD | NT$102.25B 3.25B USD | 11.83 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.00 2.7 USD |
-0.23
|
NT$101.30B 3.22B USD | NT$4.14M 131.59K USD | NT$84.60 2.69 USD | NT$86.10 2.74 USD | NT$101.30B 3.22B USD | 17.03 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,285.00 40.83 USD |
+4.47
|
NT$97.40B 3.1B USD | NT$485.82K 15.44K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$97.40B 3.1B USD | 66.54 | NT$19.31 0.61 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.10 2.1 USD |
+1.23
|
NT$93.50B 2.97B USD | NT$1.84M 58.43K USD | NT$65.70 2.09 USD | NT$66.60 2.12 USD | NT$93.50B 2.97B USD | 28.61 | NT$2.31 0.07 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,245.00 39.56 USD |
+0.4
|
NT$93.10B 2.96B USD | NT$40.92K 1.3K USD | NT$1,245.00 39.56 USD | NT$1,260.00 40.04 USD | NT$93.10B 2.96B USD | 21.87 | NT$56.92 1.81 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,580.00 81.98 USD |
+0.78
|
NT$93.01B 2.96B USD | NT$206.90K 6.57K USD | NT$2,560.00 81.34 USD | NT$2,610.00 82.93 USD | NT$93.01B 2.96B USD | 59.98 | NT$43.01 1.37 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$103.00 3.27 USD |
+0.98
|
NT$87.02B 2.77B USD | NT$1.19M 37.77K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$87.02B 2.77B USD | 19.07 | NT$5.40 0.17 USD | ||
| AUO Corporation 2409.TW | NT$11.50 0.37 USD |
+1.32
|
NT$86.79B 2.76B USD | NT$13.62M 432.85K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$86.79B 2.76B USD | 15.75 | NT$0.73 0.02 USD | ||
| Acer Incorporated 2353.TW | NT$27.85 0.88 USD |
+1.83
|
NT$83.72B 2.66B USD | NT$6.25M 198.54K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$83.72B 2.66B USD | 20.32 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.00 3.72 USD |
+0.43
|
NT$81.35B 2.59B USD | NT$931.32K 29.59K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$81.35B 2.59B USD | 10.09 | NT$11.59 0.37 USD | ||
| Silergy Corp. 6415.TW | NT$202.00 6.42 USD |
+1
|
NT$78.35B 2.49B USD | NT$1.24M 39.52K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$78.35B 2.49B USD | 31.07 | NT$6.50 0.21 USD | ||
| Transcend Information, Inc. 2451.TW | NT$178.50 5.67 USD |
+1.13
|
NT$76.88B 2.44B USD | NT$1.66M 52.62K USD | NT$175.50 5.58 USD | NT$182.00 5.78 USD | NT$76.88B 2.44B USD | 27.93 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$123.50 3.92 USD |
+1.23
|
NT$76.67B 2.44B USD | NT$218.54K 6.94K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$76.67B 2.44B USD | 15.53 | NT$7.95 0.25 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$412.50 13.11 USD |
+1.23
|
NT$67.10B 2.13B USD | NT$680.03K 21.61K USD | NT$410.00 13.03 USD | NT$416.00 13.22 USD | NT$67.10B 2.13B USD | 67.95 | NT$6.07 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$145.50 4.62 USD |
+3.19
|
NT$66.47B 2.11B USD | NT$4.93M 156.58K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$66.47B 2.11B USD | 94.48 | NT$1.54 0.05 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$34.05 1.08 USD |
+1.64
|
NT$63.12B 2.01B USD | NT$26.11M 829.74K USD | NT$33.40 1.06 USD | NT$34.35 1.09 USD | NT$63.12B 2.01B USD | 0 | -NT$2.45 -0.07 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$124.50 3.96 USD |
+0.4
|
NT$62.16B 1.98B USD | NT$3.30M 104.82K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$62.16B 1.98B USD | 20.57 | NT$6.05 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.89 0.19 USD |
+0.51
|
NT$61.55B 1.96B USD | NT$1.68M 53.47K USD | NT$5.87 0.19 USD | NT$5.90 0.19 USD | NT$61.55B 1.96B USD | 28.04 | NT$0.21 0.006 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$302.00 9.6 USD |
-0.66
|
NT$57.79B 1.84B USD | NT$94.65K 3.01K USD | NT$301.00 9.56 USD | NT$307.00 9.76 USD | NT$57.79B 1.84B USD | 15.16 | NT$19.91 0.63 USD | ||
| Walsin Technology Corporation 2492.TW | NT$116.50 3.7 USD |
+2.64
|
NT$56.48B 1.79B USD | NT$1.89M 60.14K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$56.48B 1.79B USD | 24.17 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.50 3.77 USD |
+0.42
|
NT$54.61B 1.74B USD | NT$230.01K 7.31K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$54.61B 1.74B USD | 10.56 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$219.50 6.97 USD |
+0.92
|
NT$52.70B 1.67B USD | NT$190.07K 6.04K USD | NT$218.00 6.93 USD | NT$221.00 7.02 USD | NT$52.70B 1.67B USD | 16.91 | NT$12.98 0.41 USD | ||
| WNC Corporation 6285.TW | NT$106.00 3.37 USD |
+3.92
|
NT$51.31B 1.63B USD | NT$1.97M 62.61K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$51.31B 1.63B USD | 16.69 | NT$6.35 0.2 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$454.50 14.44 USD |
+0.11
|
NT$51.24B 1.63B USD | NT$96.13K 3.05K USD | NT$454.50 14.44 USD | NT$457.50 14.54 USD | NT$51.24B 1.63B USD | 15.17 | NT$29.96 0.95 USD | ||
| Marketech International Corp. 6196.TW | NT$231.00 7.34 USD |
+1.09
|
NT$50.36B 1.6B USD | NT$173.94K 5.53K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$50.36B 1.6B USD | 17.70 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$99.40 3.16 USD |
-1.58
|
NT$47.84B 1.52B USD | NT$5.45M 173.18K USD | NT$99.10 3.15 USD | NT$102.00 3.24 USD | NT$47.84B 1.52B USD | 15.26 | NT$6.51 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.00 5.47 USD |
0
|
NT$44.81B 1.42B USD | NT$554.13K 17.61K USD | NT$172.00 5.47 USD | NT$174.50 5.54 USD | NT$44.81B 1.42B USD | 59.10 | NT$2.91 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$91.50 2.91 USD |
+0.88
|
NT$43.81B 1.39B USD | NT$637.29K 20.25K USD | NT$91.20 2.9 USD | NT$91.70 2.91 USD | NT$43.81B 1.39B USD | 16.81 | NT$5.44 0.17 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$187.00 5.94 USD |
-0.27
|
NT$41.21B 1.31B USD | NT$93.28K 2.96K USD | NT$187.00 5.94 USD | NT$188.50 5.99 USD | NT$41.21B 1.31B USD | 15.31 | NT$12.21 0.39 USD | ||
| HTC Corporation 2498.TW | NT$49.50 1.57 USD |
+2.06
|
NT$40.94B 1.3B USD | NT$2.88M 91.39K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$40.94B 1.3B USD | 7.25 | NT$6.82 0.22 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$71.10 2.26 USD |
+0.85
|
NT$40.44B 1.29B USD | NT$249.60K 7.93K USD | NT$70.80 2.25 USD | NT$71.60 2.28 USD | NT$40.44B 1.29B USD | 17.09 | NT$4.16 0.13 USD | ||
| Ennoconn Corporation 6414.TW | NT$289.00 9.18 USD |
+1.05
|
NT$39.75B 1.26B USD | NT$50.55K 1.61K USD | NT$289.00 9.18 USD | NT$290.50 9.23 USD | NT$39.75B 1.26B USD | 14.37 | NT$20.11 0.64 USD | ||
| ITEQ Corporation 6213.TW | NT$109.00 3.46 USD |
+1.39
|
NT$39.58B 1.26B USD | NT$1.22M 38.78K USD | NT$108.50 3.45 USD | NT$110.50 3.51 USD | NT$39.58B 1.26B USD | 30.53 | NT$3.57 0.11 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.10 2.61 USD |
+0.12
|
NT$38.68B 1.23B USD | NT$276.75K 8.79K USD | NT$81.80 2.6 USD | NT$82.80 2.63 USD | NT$38.68B 1.23B USD | 14.35 | NT$5.72 0.18 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.00 4.38 USD |
+0.73
|
NT$38.54B 1.22B USD | NT$398.64K 12.67K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$38.54B 1.22B USD | 20.35 | NT$6.78 0.22 USD | ||
| Test Research, Inc. 3030.TW | NT$161.00 5.12 USD |
+1.58
|
NT$38.03B 1.21B USD | NT$1.60M 50.74K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$38.03B 1.21B USD | 16.42 | NT$9.80 0.31 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$259.00 8.23 USD |
+3.6
|
NT$37.73B 1.2B USD | NT$11.38M 361.72K USD | NT$254.50 8.09 USD | NT$263.00 8.36 USD | NT$37.73B 1.2B USD | 47.26 | NT$5.48 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$97.20 3.09 USD |
+2.32
|
NT$37.70B 1.2B USD | NT$2.38M 75.47K USD | NT$95.10 3.02 USD | NT$99.50 3.16 USD | NT$37.70B 1.2B USD | 53.70 | NT$1.81 0.06 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$131.00 4.16 USD |
+0.77
|
NT$37.51B 1.19B USD | NT$335.00K 10.64K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$37.51B 1.19B USD | 16.45 | NT$7.96 0.25 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$70.40 2.24 USD |
+3.53
|
NT$36.77B 1.17B USD | NT$7.19M 228.58K USD | NT$68.30 2.17 USD | NT$71.00 2.26 USD | NT$36.77B 1.17B USD | 43.19 | NT$1.63 0.05 USD | ||
| Qisda Corporation 2352.TW | NT$28.05 0.89 USD |
+0.9
|
NT$36.35B 1.16B USD | NT$683.44K 21.72K USD | NT$28.00 0.89 USD | NT$28.25 0.9 USD | NT$36.35B 1.16B USD | 30.16 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.85 0.73 USD |
+1.78
|
NT$34.40B 1.09B USD | NT$4.92M 156.32K USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$34.40B 1.09B USD | 22.62 | NT$1.01 0.03 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$121.00 3.84 USD |
+5.68
|
NT$33.60B 1.07B USD | NT$46.83M 1.49M USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$33.60B 1.07B USD | 40.19 | NT$3.01 0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.80 1.49 USD |
+2.52
|
NT$33.01B 1.05B USD | NT$2.68M 85.2K USD | NT$46.00 1.46 USD | NT$47.20 1.5 USD | NT$33.01B 1.05B USD | 23.87 | NT$1.96 0.06 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$302.50 9.61 USD |
+1.17
|
NT$32.82B 1.04B USD | NT$193.09K 6.14K USD | NT$302.00 9.6 USD | NT$306.00 9.72 USD | NT$32.82B 1.04B USD | 14.18 | NT$21.32 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$85.40 2.71 USD |
-1.39
|
NT$32.63B 1.04B USD | NT$5.97M 189.62K USD | NT$85.00 2.7 USD | NT$86.60 2.75 USD | NT$32.63B 1.04B USD | 31.62 | NT$2.70 0.09 USD | ||
| Machvision Inc. 3563.TW | NT$491.50 15.62 USD |
-1.6
|
NT$31.44B 998.91M USD | NT$319.71K 10.16K USD | NT$491.50 15.62 USD | NT$508.00 16.14 USD | NT$31.44B 998.91M USD | 33.45 | NT$14.69 0.47 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.05 1.43 USD |
+2.74
|
NT$31.33B 995.47M USD | NT$18.22M 578.83K USD | NT$43.55 1.38 USD | NT$46.15 1.47 USD | NT$31.33B 995.47M USD | 21.97 | NT$2.05 0.07 USD | ||
| ASROCK Incorporation 3515.TW | NT$252.00 8.01 USD |
+1.82
|
NT$31.14B 989.36M USD | NT$87.12K 2.77K USD | NT$249.00 7.91 USD | NT$253.00 8.04 USD | NT$31.14B 989.36M USD | 17.34 | NT$14.53 0.46 USD | ||
| Systex Corporation 6214.TW | NT$122.50 3.89 USD |
+1.24
|
NT$30.73B 976.36M USD | NT$347.97K 11.06K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$30.73B 976.36M USD | 18.06 | NT$6.78 0.22 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.00 3.27 USD |
0
|
NT$30.12B 956.98M USD | NT$169.85K 5.4K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$30.12B 956.98M USD | 11.13 | NT$9.25 0.29 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$111.00 3.53 USD |
+3.26
|
NT$28.80B 915.05M USD | NT$910.14K 28.92K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$28.80B 915.05M USD | 13.50 | NT$8.22 0.26 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.50 1.64 USD |
+1.57
|
NT$28.62B 909.32M USD | NT$326.53K 10.38K USD | NT$50.90 1.62 USD | NT$51.70 1.64 USD | NT$28.62B 909.32M USD | 572.22 | NT$0.09 0.002 USD | ||
| TXC Corporation 3042.TW | NT$84.00 2.67 USD |
0
|
NT$28.56B 907.48M USD | NT$152.55K 4.85K USD | NT$83.80 2.66 USD | NT$84.30 2.68 USD | NT$28.56B 907.48M USD | 15.21 | NT$5.52 0.18 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$158.50 5.04 USD |
+1.93
|
NT$27.59B 876.7M USD | NT$560.52K 17.81K USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$27.59B 876.7M USD | 38.75 | NT$4.09 0.13 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.50 4.18 USD |
+0.38
|
NT$26.98B 857.16M USD | NT$986.71K 31.35K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$26.98B 857.16M USD | 33.89 | NT$3.88 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}