Страница результатов 7 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.60 1.16 USD |
-1.08
|
NT$1.24B 39.51M USD | NT$10.05K 319.21 USD | NT$35.20 1.12 USD | NT$37.05 1.18 USD | NT$1.24B 39.51M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.15 0.96 USD |
-0.82
|
NT$1.23B 39.05M USD | NT$96.85K 3.08K USD | NT$29.85 0.95 USD | NT$30.75 0.98 USD | NT$1.23B 39.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$21.35 0.68 USD |
-1.61
|
NT$1.20B 38.15M USD | NT$237.42K 7.54K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$1.20B 38.15M USD | 15.14 | NT$1.41 0.04 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.15 0.7 USD |
-2.64
|
NT$1.18B 37.53M USD | NT$44.02K 1.4K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$1.18B 37.53M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$1.17B 37.14M USD | NT$939.35K 29.85K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$1.17B 37.14M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$1.16B 36.75M USD | NT$388.17K 12.33K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$1.16B 36.75M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.90 1.05 USD |
-3.24
|
NT$1.14B 36.09M USD | NT$71.72K 2.28K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$1.14B 36.09M USD | 45.06 | NT$0.73 0.02 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.13B 35.92M USD | NT$123.53K 3.93K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$1.13B 35.92M USD | 0 | -NT$1.33 -0.04 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.12B 35.44M USD | NT$429.66K 13.65K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.12B 35.44M USD | 76.19 | NT$0.21 0.006 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.90 0.76 USD |
+2.58
|
NT$1.10B 34.99M USD | NT$184.77K 5.87K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$1.10B 34.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$39.35 1.25 USD |
-7.63
|
NT$1.10B 34.96M USD | NT$4.83M 153.42K USD | NT$38.75 1.23 USD | NT$43.30 1.38 USD | NT$1.10B 34.96M USD | 57.02 | NT$0.69 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.60 0.91 USD |
-1.04
|
NT$1.09B 34.78M USD | NT$248.91K 7.91K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$1.09B 34.78M USD | 4.45 | NT$6.42 0.2 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$1.09B 34.63M USD | NT$37.11K 1.18K USD | NT$19.75 0.63 USD | NT$20.15 0.64 USD | NT$1.09B 34.63M USD | 0 | -NT$1.93 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.35 0.84 USD |
-1.5
|
NT$1.06B 33.79M USD | NT$160.20K 5.09K USD | NT$25.95 0.82 USD | NT$27.15 0.86 USD | NT$1.06B 33.79M USD | 527.00 | NT$0.05 0.001 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.70 0.94 USD |
-0.34
|
NT$1.06B 33.74M USD | NT$131.85K 4.19K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$1.06B 33.74M USD | 64.56 | NT$0.46 0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$43.15 1.37 USD |
+50.09
|
NT$1.06B 33.59M USD | NT$2.59M 82.41K USD | NT$29.45 0.94 USD | NT$46.10 1.46 USD | NT$1.06B 33.59M USD | 0 | -NT$0.46 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$1.03B 32.74M USD | NT$189.06K 6.01K USD | NT$29.65 0.94 USD | NT$30.60 0.97 USD | NT$1.03B 32.74M USD | 28.63 | NT$1.06 0.03 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.75 0.95 USD |
-1.65
|
NT$1.00B 31.89M USD | NT$182.74K 5.81K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$1.00B 31.89M USD | 991.66 | NT$0.03 0.0009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.00B 31.86M USD | NT$253.58K 8.06K USD | NT$15.00 0.48 USD | NT$16.55 0.53 USD | NT$1.00B 31.86M USD | 33.33 | NT$0.48 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$955.43M 30.36M USD | NT$151.49K 4.81K USD | NT$15.65 0.5 USD | NT$16.70 0.53 USD | NT$955.43M 30.36M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.65 1.32 USD |
-0.83
|
NT$941.57M 29.92M USD | NT$25.28K 803.41 USD | NT$40.00 1.27 USD | NT$42.00 1.33 USD | NT$941.57M 29.92M USD | 17.72 | NT$2.35 0.07 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$907.65M 28.84M USD | NT$459.81K 14.61K USD | NT$13.95 0.44 USD | NT$15.15 0.48 USD | NT$907.65M 28.84M USD | 476.66 | NT$0.03 0.0009 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.70 0.28 USD |
-2.03
|
NT$797.17M 25.33M USD | NT$90.10K 2.86K USD | NT$8.60 0.27 USD | NT$8.88 0.28 USD | NT$797.17M 25.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$745.11M 23.68M USD | NT$326.08K 10.36K USD | NT$14.60 0.46 USD | NT$15.35 0.49 USD | NT$745.11M 23.68M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.05 0.67 USD |
-3
|
NT$730.88M 23.22M USD | NT$105.52K 3.35K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$730.88M 23.22M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$720.04M 22.88M USD | NT$139.21K 4.42K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$720.04M 22.88M USD | 25.99 | NT$0.40 0.01 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$22.30 0.71 USD |
+5.69
|
NT$714.14M 22.69M USD | NT$182.58K 5.8K USD | NT$21.15 0.67 USD | NT$22.65 0.72 USD | NT$714.14M 22.69M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.30 0.96 USD |
+1
|
NT$690.84M 21.95M USD | NT$130.74K 4.15K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$690.84M 21.95M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.30 0.33 USD |
-6.79
|
NT$655.30M 20.82M USD | NT$249.60K 7.93K USD | NT$9.88 0.31 USD | NT$10.80 0.34 USD | NT$655.30M 20.82M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.50 0.33 USD |
+9.95
|
NT$625.64M 19.88M USD | NT$465.93K 14.8K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$625.64M 19.88M USD | 0 | -NT$1.34 -0.04 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$18.30 0.58 USD |
-3.94
|
NT$496.74M 15.78M USD | NT$103.36K 3.28K USD | NT$17.85 0.57 USD | NT$19.10 0.61 USD | NT$496.74M 15.78M USD | 18.30 | NT$1.00 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$490.57M 15.59M USD | NT$47.12K 1.5K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$490.57M 15.59M USD | 34.73 | NT$0.38 0.01 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.85 0.5 USD |
-3.35
|
NT$419.84M 13.34M USD | NT$121.32K 3.86K USD | NT$15.20 0.48 USD | NT$16.35 0.52 USD | NT$419.84M 13.34M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.15 0.67 USD |
-5.58
|
NT$393.83M 12.51M USD | NT$24.20K 769.09 USD | NT$21.10 0.67 USD | NT$22.80 0.72 USD | NT$393.83M 12.51M USD | 13.38 | NT$1.58 0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.35 0.65 USD |
-3.78
|
NT$375.38M 11.93M USD | NT$31.53K 1K USD | NT$19.40 0.62 USD | NT$21.15 0.67 USD | NT$375.38M 11.93M USD | 42.39 | NT$0.48 0.02 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$306.50 9.74 USD |
+2.51
|
NT$12.62B 400.92M USD | NT$51.57K 1.64K USD | NT$293.00 9.31 USD | NT$306.50 9.74 USD | NT$12.62B 400.92M USD | 30.31 | NT$10.11 0.32 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$10.49B 333.34M USD | NT$42.67K 1.36K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$10.49B 333.34M USD | 0 | -NT$2.44 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$201.00 6.39 USD |
+0.5
|
NT$9.54B 303.28M USD | NT$38.16K 1.21K USD | NT$198.50 6.31 USD | NT$201.00 6.39 USD | NT$9.54B 303.28M USD | 10.31 | NT$19.48 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$7.37B 234.21M USD | NT$32.03K 1.02K USD | NT$93.60 2.97 USD | NT$94.30 3 USD | NT$7.37B 234.21M USD | 11.34 | NT$8.31 0.26 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$6.87B 218.28M USD | NT$6.06K 192.53 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$6.87B 218.28M USD | 11.20 | NT$9.73 0.31 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.35 1.19 USD |
-0.8
|
NT$5.32B 168.96M USD | NT$59.53K 1.89K USD | NT$37.35 1.19 USD | NT$37.70 1.2 USD | NT$5.32B 168.96M USD | 12.28 | NT$3.04 0.1 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.10 0.92 USD |
-1.69
|
NT$5.31B 168.73M USD | NT$29.05K 923.07 USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$5.31B 168.73M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$4.99B 158.72M USD | NT$31.70K 1.01K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$4.99B 158.72M USD | 16.42 | NT$10.14 0.32 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$4.82B 153.29M USD | NT$4.23K 134.25 USD | NT$169.50 5.39 USD | NT$171.00 5.43 USD | NT$4.82B 153.29M USD | 12.71 | NT$13.45 0.43 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.90 2.54 USD |
+4.72
|
NT$4.80B 152.48M USD | NT$139.42K 4.43K USD | NT$75.40 2.4 USD | NT$79.90 2.54 USD | NT$4.80B 152.48M USD | 14.31 | NT$5.58 0.18 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.00 1.68 USD |
-1.3
|
NT$4.64B 147.53M USD | NT$60.47K 1.92K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$4.64B 147.53M USD | 9.48 | NT$5.59 0.18 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$157.50 5 USD |
-0.63
|
NT$4.48B 142.37M USD | NT$39.61K 1.26K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$4.48B 142.37M USD | 10.29 | NT$15.30 0.49 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$126.50 4.02 USD |
+1.2
|
NT$4.30B 136.76M USD | NT$86.10K 2.74K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$4.30B 136.76M USD | 12.38 | NT$10.21 0.32 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$143.50 4.56 USD |
+2.14
|
NT$4.26B 135.31M USD | NT$32.10K 1.02K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$4.26B 135.31M USD | 37.27 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$99.70 3.17 USD |
+0.3
|
NT$3.70B 117.67M USD | NT$15.20K 482.89 USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$3.70B 117.67M USD | 13.56 | NT$7.35 0.23 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$3.55B 112.74M USD | NT$1.00K 31.78 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$3.55B 112.74M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$57.50 1.83 USD |
-0.17
|
NT$3.42B 108.72M USD | NT$14.56K 462.74 USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$3.42B 108.72M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.35 1.54 USD |
-1.93
|
NT$3.36B 106.8M USD | NT$60.40K 1.92K USD | NT$48.25 1.53 USD | NT$49.80 1.58 USD | NT$3.36B 106.8M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$11.12K 353.18 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.80 1.84 USD |
-0.17
|
NT$3.23B 102.55M USD | NT$48.22K 1.53K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$3.23B 102.55M USD | 38.27 | NT$1.51 0.05 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.25 1.25 USD |
-0.25
|
NT$2.99B 94.98M USD | NT$26.77K 850.66 USD | NT$39.20 1.25 USD | NT$39.35 1.25 USD | NT$2.99B 94.98M USD | 11.68 | NT$3.36 0.11 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$62.20 1.98 USD |
+0.16
|
NT$2.92B 92.65M USD | NT$90.35K 2.87K USD | NT$60.80 1.93 USD | NT$62.80 2 USD | NT$2.92B 92.65M USD | 28.14 | NT$2.21 0.07 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$61.20 1.94 USD |
-3.32
|
NT$2.90B 92.06M USD | NT$166.80K 5.3K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$2.90B 92.06M USD | 12.96 | NT$4.72 0.15 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$2.78B 88.28M USD | NT$17.34K 551.02 USD | NT$162.00 5.15 USD | NT$163.00 5.18 USD | NT$2.78B 88.28M USD | 11.72 | NT$13.86 0.44 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.60 0.81 USD |
-8.08
|
NT$2.64B 83.82M USD | NT$165.77K 5.27K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$2.64B 83.82M USD | 58.18 | NT$0.44 0.01 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.00 1.33 USD |
-0.36
|
NT$2.54B 80.73M USD | NT$27.53K 874.61 USD | NT$41.65 1.32 USD | NT$42.05 1.34 USD | NT$2.54B 80.73M USD | 15.44 | NT$2.72 0.09 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.30 2.07 USD |
+0.46
|
NT$2.42B 76.98M USD | NT$158.00K 5.02K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$2.42B 76.98M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$110.50 3.51 USD |
-2.21
|
NT$2.30B 73.2M USD | NT$79.14K 2.51K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$2.30B 73.2M USD | 26.56 | NT$4.16 0.13 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
+0.2
|
NT$2.26B 71.69M USD | NT$59.08K 1.88K USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$66.60 2.12 USD |
+1.06
|
NT$2.05B 65.08M USD | NT$147.24K 4.68K USD | NT$65.00 2.07 USD | NT$69.00 2.19 USD | NT$2.05B 65.08M USD | 42.69 | NT$1.56 0.05 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.40 0.84 USD |
+1.54
|
NT$1.98B 62.99M USD | NT$6.01K 191.03 USD | NT$25.90 0.82 USD | NT$26.40 0.84 USD | NT$1.98B 62.99M USD | 35.67 | NT$0.74 0.02 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$67.20 2.14 USD |
+0.3
|
NT$1.97B 62.48M USD | NT$15.08K 479.23 USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$1.97B 62.48M USD | 24.43 | NT$2.75 0.09 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$37.35 1.19 USD |
+0.54
|
NT$1.96B 62.34M USD | NT$41.66K 1.32K USD | NT$37.10 1.18 USD | NT$37.75 1.2 USD | NT$1.96B 62.34M USD | 10.85 | NT$3.44 0.11 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.30 1.44 USD |
0
|
NT$1.92B 61.07M USD | NT$30.12K 957.04 USD | NT$44.90 1.43 USD | NT$45.40 1.44 USD | NT$1.92B 61.07M USD | 20.40 | NT$2.22 0.07 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$65.00 2.07 USD |
0
|
NT$1.90B 60.31M USD | NT$298.00 9.47 USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$1.90B 60.31M USD | 26.00 | NT$2.50 0.08 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.65 0.88 USD |
-0.18
|
NT$1.86B 59.01M USD | NT$22.10K 702.3 USD | NT$27.55 0.88 USD | NT$27.70 0.88 USD | NT$1.86B 59.01M USD | 230.41 | NT$0.12 0.003 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.86B 58.96M USD | NT$30.54K 970.45 USD | NT$29.60 0.94 USD | NT$31.65 1.01 USD | NT$1.86B 58.96M USD | 10.58 | NT$2.92 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.35 1.54 USD |
-0.62
|
NT$1.82B 57.91M USD | NT$47.79K 1.52K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$1.82B 57.91M USD | 12.65 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$81.10 2.58 USD |
-0.86
|
NT$1.75B 55.56M USD | NT$27.17K 863.3 USD | NT$81.00 2.57 USD | NT$83.10 2.64 USD | NT$1.75B 55.56M USD | 26.24 | NT$3.09 0.1 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$40.20 1.28 USD |
+0.12
|
NT$1.72B 54.59M USD | NT$106.91K 3.4K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$1.72B 54.59M USD | 57.42 | NT$0.70 0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.80 2.19 USD |
+0.29
|
NT$1.72B 54.57M USD | NT$21.91K 696.13 USD | NT$66.80 2.12 USD | NT$68.80 2.19 USD | NT$1.72B 54.57M USD | 13.51 | NT$5.09 0.16 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.75 1.52 USD |
0
|
NT$1.65B 52.55M USD | NT$1.00K 31.78 USD | NT$47.75 1.52 USD | NT$47.75 1.52 USD | NT$1.65B 52.55M USD | 10.09 | NT$4.73 0.15 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$52.90 1.68 USD |
+1.54
|
NT$1.60B 50.94M USD | NT$14.38K 456.83 USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$1.60B 50.94M USD | 15.51 | NT$3.41 0.11 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$1.53B 48.65M USD | NT$52.03K 1.65K USD | NT$31.85 1.01 USD | NT$31.95 1.02 USD | NT$1.53B 48.65M USD | 14.56 | NT$2.19 0.07 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.60 1.42 USD |
+1.36
|
NT$1.50B 47.69M USD | NT$33.02K 1.05K USD | NT$43.30 1.38 USD | NT$44.70 1.42 USD | NT$1.50B 47.69M USD | 16.70 | NT$2.67 0.08 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$49.95 1.59 USD |
-1.87
|
NT$1.50B 47.62M USD | NT$9.05K 287.63 USD | NT$48.00 1.53 USD | NT$50.90 1.62 USD | NT$1.50B 47.62M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.80 0.82 USD |
+6.17
|
NT$1.50B 47.5M USD | NT$22.22K 706.17 USD | NT$24.30 0.77 USD | NT$25.80 0.82 USD | NT$1.50B 47.5M USD | 112.17 | NT$0.23 0.007 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$1.39B 44.13M USD | NT$4.02K 127.61 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$1.39B 44.13M USD | 78.27 | NT$0.29 0.009 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$53.00 1.68 USD |
-2.93
|
NT$1.36B 43.17M USD | NT$31.88K 1.01K USD | NT$51.10 1.62 USD | NT$55.00 1.75 USD | NT$1.36B 43.17M USD | 22.26 | NT$2.38 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$30.15 0.96 USD |
-2.9
|
NT$1.32B 42.07M USD | NT$53.01K 1.68K USD | NT$30.00 0.95 USD | NT$30.95 0.98 USD | NT$1.32B 42.07M USD | 9.51 | NT$3.17 0.1 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.50 0.46 USD |
-3.01
|
NT$1.28B 40.59M USD | NT$50.03K 1.59K USD | NT$14.25 0.45 USD | NT$15.25 0.48 USD | NT$1.28B 40.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$1.23B 39.05M USD | NT$22.09K 702.01 USD | NT$21.90 0.7 USD | NT$22.20 0.71 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.70 1.2 USD |
-0.79
|
NT$1.22B 38.9M USD | NT$89.23K 2.84K USD | NT$37.70 1.2 USD | NT$38.30 1.22 USD | NT$1.22B 38.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$34.40 1.09 USD |
+2.38
|
NT$1.22B 38.62M USD | NT$164.33K 5.22K USD | NT$33.20 1.05 USD | NT$34.60 1.1 USD | NT$1.22B 38.62M USD | 860.00 | NT$0.04 0.001 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
+0.23
|
NT$1.21B 38.38M USD | NT$2.44K 77.56 USD | NT$21.90 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.40 1.6 USD |
+0.6
|
NT$1.21B 38.36M USD | NT$1.00K 31.78 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$1.21B 38.36M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.16B 36.7M USD | NT$40.03K 1.27K USD | NT$16.60 0.53 USD | NT$17.30 0.55 USD | NT$1.16B 36.7M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$15.80 0.5 USD |
-1.25
|
NT$1.15B 36.63M USD | NT$31.03K 985.83 USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.15B 36.63M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$1.12B 35.63M USD | NT$54.02K 1.72K USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$1.12B 35.63M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.00 1.24 USD |
+0.52
|
NT$1.11B 35.43M USD | NT$10.04K 319.02 USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$1.11B 35.43M USD | 156.00 | NT$0.25 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||