Страница результатов 7 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (820)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (820)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DynaColor, Inc. 5489.TWO | NT$40.30 1.28 USD |
+0.37
|
NT$3.97B 126.17M USD | NT$45.20K 1.44K USD | NT$40.00 1.27 USD | NT$40.85 1.3 USD | NT$3.97B 126.17M USD | 18.15 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.50 4.18 USD |
-0.38
|
NT$3.96B 125.81M USD | NT$6.91K 219.44 USD | NT$131.00 4.16 USD | NT$131.50 4.18 USD | NT$3.96B 125.81M USD | 11.95 | NT$11.00 0.35 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$128.50 4.08 USD |
0
|
NT$3.83B 121.63M USD | NT$31.01K 985.38 USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$3.83B 121.63M USD | 28.81 | NT$4.46 0.14 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$74.90 2.38 USD |
+0.67
|
NT$3.81B 121.12M USD | NT$43.56K 1.38K USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$3.81B 121.12M USD | 14.92 | NT$5.02 0.16 USD | ||
| ATW Technology Inc. 8097.TWO | NT$60.50 1.92 USD |
-0.33
|
NT$3.77B 119.77M USD | NT$105.53K 3.35K USD | NT$59.10 1.88 USD | NT$60.60 1.93 USD | NT$3.77B 119.77M USD | 0 | -NT$0.53 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.15 1.56 USD |
+0.2
|
NT$3.42B 108.56M USD | NT$40.12K 1.27K USD | NT$48.50 1.54 USD | NT$49.45 1.57 USD | NT$3.42B 108.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.40 1.92 USD |
-2.11
|
NT$3.37B 107.16M USD | NT$91.84K 2.92K USD | NT$60.40 1.92 USD | NT$61.70 1.96 USD | NT$3.37B 107.16M USD | 46.46 | NT$1.30 0.04 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$48.50 1.54 USD |
-2.81
|
NT$3.30B 105M USD | NT$252.40K 8.02K USD | NT$48.00 1.53 USD | NT$49.70 1.58 USD | NT$3.30B 105M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$52.50 1.67 USD |
+0.19
|
NT$3.19B 101.45M USD | NT$80.12K 2.55K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$3.19B 101.45M USD | 18.04 | NT$2.91 0.09 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$101.00 3.21 USD |
-0.98
|
NT$3.11B 98.94M USD | NT$31.89K 1.01K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$3.11B 98.94M USD | 33.22 | NT$3.04 0.1 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$25.45 0.81 USD |
+1.19
|
NT$3.01B 95.65M USD | NT$248.37K 7.89K USD | NT$25.15 0.8 USD | NT$25.70 0.82 USD | NT$3.01B 95.65M USD | 15.33 | NT$1.66 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$2.97B 94.37M USD | NT$19.65K 624.45 USD | NT$38.70 1.23 USD | NT$39.65 1.26 USD | NT$2.97B 94.37M USD | 14.77 | NT$2.64 0.08 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.05 0.95 USD |
-0.5
|
NT$2.93B 93.1M USD | NT$308.59K 9.81K USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$2.93B 93.1M USD | 0 | -NT$0.93 -0.02 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.70 1.99 USD |
+0.16
|
NT$2.90B 92.18M USD | NT$13.24K 420.61 USD | NT$62.60 1.99 USD | NT$63.60 2.02 USD | NT$2.90B 92.18M USD | 13.96 | NT$4.49 0.14 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$169.00 5.37 USD |
-3.15
|
NT$2.89B 91.81M USD | NT$127.24K 4.04K USD | NT$167.00 5.31 USD | NT$172.50 5.48 USD | NT$2.89B 91.81M USD | 11.73 | NT$14.40 0.46 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$25.85 0.82 USD |
-1.52
|
NT$2.77B 87.92M USD | NT$39.54K 1.26K USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$2.77B 87.92M USD | 35.41 | NT$0.73 0.02 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.10 2.55 USD |
-0.25
|
NT$2.73B 86.81M USD | NT$9.67K 307.36 USD | NT$79.00 2.51 USD | NT$80.30 2.55 USD | NT$2.73B 86.81M USD | 8.51 | NT$9.41 0.3 USD | ||
| AVer Information Inc. 3669.TW | NT$29.05 0.92 USD |
-1.19
|
NT$2.73B 86.81M USD | NT$62.14K 1.97K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$2.73B 86.81M USD | 58.10 | NT$0.50 0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$75.60 2.4 USD |
-0.26
|
NT$2.62B 83.12M USD | NT$84.42K 2.68K USD | NT$75.10 2.39 USD | NT$76.00 2.41 USD | NT$2.62B 83.12M USD | 11.61 | NT$6.51 0.21 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$25.30 0.8 USD |
+0.6
|
NT$2.61B 82.84M USD | NT$256.39K 8.15K USD | NT$25.15 0.8 USD | NT$25.40 0.81 USD | NT$2.61B 82.84M USD | 0 | -NT$0.29 -0.009 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.60 1.19 USD |
-1.31
|
NT$2.51B 79.64M USD | NT$71.06K 2.26K USD | NT$37.30 1.19 USD | NT$38.60 1.23 USD | NT$2.51B 79.64M USD | 0 | -NT$2.70 -0.08 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$65.80 2.09 USD |
-2.95
|
NT$2.51B 79.6M USD | NT$124.17K 3.95K USD | NT$65.80 2.09 USD | NT$67.80 2.15 USD | NT$2.51B 79.6M USD | 26.53 | NT$2.48 0.08 USD | ||
| Intumit, Inc. 7547.TWO | NT$74.80 2.38 USD |
-1.06
|
NT$2.48B 78.92M USD | NT$33.35K 1.06K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$2.48B 78.92M USD | 28.33 | NT$2.64 0.08 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$38.85 1.23 USD |
-0.51
|
NT$2.47B 78.64M USD | NT$38.17K 1.21K USD | NT$38.80 1.23 USD | NT$39.10 1.24 USD | NT$2.47B 78.64M USD | 21.58 | NT$1.80 0.06 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$52.30 1.66 USD |
-1.13
|
NT$2.45B 77.9M USD | NT$9.18K 291.54 USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$2.45B 77.9M USD | 19.81 | NT$2.64 0.08 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.30 1.19 USD |
+0.13
|
NT$2.40B 76.25M USD | NT$14.23K 452.16 USD | NT$37.00 1.18 USD | NT$37.70 1.2 USD | NT$2.40B 76.25M USD | 16.28 | NT$2.29 0.07 USD | ||
| Macroblock, Inc. 3527.TWO | NT$53.70 1.71 USD |
-2.36
|
NT$2.39B 75.84M USD | NT$32.19K 1.02K USD | NT$53.30 1.69 USD | NT$54.00 1.72 USD | NT$2.39B 75.84M USD | 0 | -NT$1.00 -0.03 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$39.80 1.26 USD |
0
|
NT$2.32B 73.79M USD | NT$26.34K 837.09 USD | NT$38.50 1.22 USD | NT$42.70 1.36 USD | NT$2.32B 73.79M USD | 0 | -NT$1.53 -0.04 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$42.82K 1.36K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$2.28B 72.6M USD | 33.82 | NT$2.25 0.07 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$106.00 3.37 USD |
0
|
NT$2.21B 70.22M USD | NT$27.59K 876.58 USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$2.21B 70.22M USD | 26.17 | NT$4.05 0.13 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.10 2.2 USD |
+0.29
|
NT$2.20B 69.79M USD | NT$44.65K 1.42K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$2.20B 69.79M USD | 11.44 | NT$6.04 0.19 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$45.70 1.45 USD |
-2.35
|
NT$2.16B 68.49M USD | NT$59.07K 1.88K USD | NT$45.50 1.45 USD | NT$46.30 1.47 USD | NT$2.16B 68.49M USD | 57.84 | NT$0.79 0.03 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$73.00 2.32 USD |
+1.39
|
NT$2.13B 67.74M USD | NT$47.65K 1.51K USD | NT$69.00 2.19 USD | NT$73.00 2.32 USD | NT$2.13B 67.74M USD | 27.44 | NT$2.66 0.08 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$56.00 1.78 USD |
-0.18
|
NT$2.09B 66.55M USD | NT$321.03K 10.2K USD | NT$55.60 1.77 USD | NT$56.60 1.8 USD | NT$2.09B 66.55M USD | 21.37 | NT$2.62 0.08 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.20 0.8 USD |
-0.79
|
NT$2.09B 66.46M USD | NT$33.17K 1.05K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$2.09B 66.46M USD | 0 | -NT$3.70 -0.1 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.70 1.23 USD |
0
|
NT$2.06B 65.4M USD | NT$119.48K 3.8K USD | NT$38.25 1.22 USD | NT$38.75 1.23 USD | NT$2.06B 65.4M USD | 46.62 | NT$0.83 0.03 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$68.10 2.16 USD |
-1.3
|
NT$2.02B 64.15M USD | NT$26.28K 835.12 USD | NT$66.70 2.12 USD | NT$72.60 2.31 USD | NT$2.02B 64.15M USD | 25.31 | NT$2.69 0.09 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$15.60 0.5 USD |
+4
|
NT$1.98B 62.8M USD | NT$66.06K 2.1K USD | NT$15.30 0.49 USD | NT$15.85 0.5 USD | NT$1.98B 62.8M USD | 0 | -NT$1.95 -0.06 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$33.40 1.06 USD |
+0.15
|
NT$1.97B 62.53M USD | NT$25.01K 794.83 USD | NT$33.15 1.05 USD | NT$33.55 1.07 USD | NT$1.97B 62.53M USD | 16.29 | NT$2.05 0.07 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$77.30 2.46 USD |
+0.39
|
NT$1.93B 61.47M USD | NT$13.32K 423.25 USD | NT$76.60 2.43 USD | NT$77.40 2.46 USD | NT$1.93B 61.47M USD | 15.06 | NT$5.13 0.16 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.60 1.64 USD |
-1.34
|
NT$1.93B 61.4M USD | NT$43.75K 1.39K USD | NT$51.10 1.62 USD | NT$52.00 1.65 USD | NT$1.93B 61.4M USD | 14.57 | NT$3.54 0.11 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.65 0.82 USD |
+4.91
|
NT$1.93B 61.2M USD | NT$163.05K 5.18K USD | NT$23.90 0.76 USD | NT$25.65 0.82 USD | NT$1.93B 61.2M USD | 17.93 | NT$1.43 0.05 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$29.00 0.92 USD |
0
|
NT$1.90B 60.36M USD | NT$226.00 7.18 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.90B 60.36M USD | 4.19 | NT$6.92 0.22 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.50 0.94 USD |
+0.51
|
NT$1.88B 59.78M USD | NT$50.14K 1.59K USD | NT$29.35 0.93 USD | NT$30.30 0.96 USD | NT$1.88B 59.78M USD | 0 | -NT$4.26 -0.1 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$31.80 1.01 USD |
-1.85
|
NT$1.87B 59.39M USD | NT$169.79K 5.4K USD | NT$30.15 0.96 USD | NT$32.10 1.02 USD | NT$1.87B 59.39M USD | 13.14 | NT$2.42 0.08 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.75 0.79 USD |
0
|
NT$1.87B 59.38M USD | NT$16.72K 531.25 USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$1.87B 59.38M USD | 17.67 | NT$1.40 0.04 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$26.20 0.83 USD |
-0.38
|
NT$1.86B 59.17M USD | NT$23.00K 730.83 USD | NT$25.60 0.81 USD | NT$26.20 0.83 USD | NT$1.86B 59.17M USD | 0 | -NT$2.32 -0.07 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$29.30 0.93 USD |
+1.91
|
NT$1.85B 58.81M USD | NT$2.01K 63.87 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.85B 58.81M USD | 52.32 | NT$0.56 0.02 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$41.95 1.33 USD |
-3.56
|
NT$1.84B 58.52M USD | NT$194.09K 6.17K USD | NT$40.80 1.3 USD | NT$43.15 1.37 USD | NT$1.84B 58.52M USD | 23.43 | NT$1.79 0.06 USD | ||
| WFE Technology Corporation 6474.TWO | NT$39.00 1.24 USD |
0
|
NT$1.82B 57.84M USD | NT$56.16K 1.78K USD | NT$38.00 1.21 USD | NT$39.20 1.25 USD | NT$1.82B 57.84M USD | 11.01 | NT$3.54 0.11 USD | ||
| BTL Inc. 6840.TWO | NT$58.00 1.84 USD |
-1.36
|
NT$1.76B 55.85M USD | NT$18.50K 587.84 USD | NT$57.20 1.82 USD | NT$58.70 1.87 USD | NT$1.76B 55.85M USD | 59.79 | NT$0.97 0.03 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$70.80 2.25 USD |
-3.01
|
NT$1.74B 55.37M USD | NT$8.03K 255.06 USD | NT$68.10 2.16 USD | NT$70.80 2.25 USD | NT$1.74B 55.37M USD | 80.45 | NT$0.88 0.03 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$50.00 1.59 USD |
+2.35
|
NT$1.73B 55.02M USD | NT$74.35K 2.36K USD | NT$49.80 1.58 USD | NT$51.00 1.62 USD | NT$1.73B 55.02M USD | 14.70 | NT$3.40 0.11 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$45.35 1.44 USD |
-1.09
|
NT$1.71B 54.32M USD | NT$312.43K 9.93K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$1.71B 54.32M USD | 11.84 | NT$3.83 0.12 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
+0.58
|
NT$1.71B 54.22M USD | NT$613.39K 19.49K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$1.71B 54.22M USD | 41.11 | NT$0.85 0.03 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.80 0.57 USD |
-1.39
|
NT$1.69B 53.67M USD | NT$105.82K 3.36K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$1.69B 53.67M USD | 45.64 | NT$0.39 0.01 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$54.10 1.72 USD |
-2.35
|
NT$1.62B 51.57M USD | NT$18.41K 585.01 USD | NT$54.10 1.72 USD | NT$55.90 1.78 USD | NT$1.62B 51.57M USD | 31.82 | NT$1.70 0.05 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.25 0.42 USD |
-0.38
|
NT$1.62B 51.53M USD | NT$38.48K 1.22K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.62B 51.53M USD | 33.12 | NT$0.40 0.01 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$22.15 0.7 USD |
-5.74
|
NT$1.62B 51.36M USD | NT$52.74K 1.68K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$1.62B 51.36M USD | 0 | -NT$2.44 -0.07 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$22.40 0.71 USD |
+1.13
|
NT$1.62B 51.35M USD | NT$102.49K 3.26K USD | NT$22.10 0.7 USD | NT$22.45 0.71 USD | NT$1.62B 51.35M USD | 19.47 | NT$1.15 0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$43.10 1.37 USD |
-4.54
|
NT$1.60B 50.69M USD | NT$2.04K 64.76 USD | NT$43.10 1.37 USD | NT$43.60 1.39 USD | NT$1.60B 50.69M USD | 51.30 | NT$0.84 0.03 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$16.25 0.52 USD |
-0.31
|
NT$1.58B 50.29M USD | NT$98.90K 3.14K USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$1.58B 50.29M USD | 0 | -NT$2.29 -0.07 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$47.70 1.52 USD |
-2.45
|
NT$1.58B 50.2M USD | NT$42.35K 1.35K USD | NT$47.70 1.52 USD | NT$48.55 1.54 USD | NT$1.58B 50.2M USD | 13.10 | NT$3.64 0.12 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$72.00 2.29 USD |
-0.28
|
NT$1.57B 49.97M USD | NT$12.08K 383.72 USD | NT$71.00 2.26 USD | NT$72.20 2.29 USD | NT$1.57B 49.97M USD | 21.36 | NT$3.37 0.11 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$52.10 1.66 USD |
-0.76
|
NT$1.56B 49.68M USD | NT$56.39K 1.79K USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$1.56B 49.68M USD | 33.39 | NT$1.56 0.05 USD | ||
| DataVan International Corporation 3521.TWO | NT$11.85 0.38 USD |
-1.25
|
NT$1.52B 48.3M USD | NT$23.06K 732.67 USD | NT$11.70 0.37 USD | NT$12.00 0.38 USD | NT$1.52B 48.3M USD | 0 | -NT$0.90 -0.02 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$37.75 1.2 USD |
+0.13
|
NT$1.47B 46.76M USD | NT$33.30K 1.06K USD | NT$37.65 1.2 USD | NT$38.80 1.23 USD | NT$1.47B 46.76M USD | 0 | -NT$0.64 -0.02 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.70 0.98 USD |
-1.44
|
NT$1.41B 44.81M USD | NT$147.72K 4.69K USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$1.41B 44.81M USD | 307.00 | NT$0.10 0.003 USD | ||
| Acer Synergy Tech Corp. 6751.TWO | NT$61.90 1.97 USD |
+9.95
|
NT$1.37B 43.66M USD | NT$259.49K 8.25K USD | NT$55.40 1.76 USD | NT$61.90 1.97 USD | NT$1.37B 43.66M USD | 11.05 | NT$5.60 0.18 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$25.30 0.8 USD |
0
|
NT$1.37B 43.51M USD | NT$1.00K 31.81 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$1.37B 43.51M USD | 11.29 | NT$2.24 0.07 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$22.30 0.71 USD |
0
|
NT$1.36B 43.35M USD | NT$10.00K 317.75 USD | NT$22.30 0.71 USD | NT$22.30 0.71 USD | NT$1.36B 43.35M USD | 51.86 | NT$0.43 0.01 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$61.50 1.95 USD |
-8.62
|
NT$1.33B 42.32M USD | NT$54.15K 1.72K USD | NT$61.50 1.95 USD | NT$66.00 2.1 USD | NT$1.33B 42.32M USD | 17.42 | NT$3.53 0.11 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$48.70 1.55 USD |
-2.01
|
NT$1.33B 42.28M USD | NT$139.11K 4.42K USD | NT$48.40 1.54 USD | NT$49.00 1.56 USD | NT$1.33B 42.28M USD | 15.50 | NT$3.14 0.1 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.70 0.53 USD |
-1.18
|
NT$1.33B 42.16M USD | NT$393.51K 12.5K USD | NT$15.70 0.5 USD | NT$16.90 0.54 USD | NT$1.33B 42.16M USD | 0 | -NT$0.29 -0.009 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.80 0.76 USD |
+0.21
|
NT$1.33B 42.15M USD | NT$37.19K 1.18K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$1.33B 42.15M USD | 0 | -NT$0.20 -0.006 USD | ||
| Juic International Corporation 6114.TWO | NT$29.80 0.95 USD |
-2.77
|
NT$1.31B 41.58M USD | NT$126.66K 4.02K USD | NT$29.30 0.93 USD | NT$30.80 0.98 USD | NT$1.31B 41.58M USD | 9.19 | NT$3.24 0.1 USD | ||
| Success Prime Corporation 2496.TW | NT$67.80 2.15 USD |
-0.44
|
NT$1.30B 41.33M USD | NT$23.29K 740.17 USD | NT$67.70 2.15 USD | NT$68.10 2.16 USD | NT$1.30B 41.33M USD | 10.43 | NT$6.50 0.21 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$39.65 1.26 USD |
-0.87
|
NT$1.25B 39.76M USD | NT$98.25K 3.12K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$1.25B 39.76M USD | 0 | -NT$1.61 -0.05 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$33.40 1.06 USD |
+9.87
|
NT$1.24B 39.27M USD | NT$136.17K 4.33K USD | NT$30.10 0.96 USD | NT$33.40 1.06 USD | NT$1.24B 39.27M USD | 0 | -NT$0.32 -0.01 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$20.55 0.65 USD |
-1.67
|
NT$1.23B 39.11M USD | NT$26.41K 839.25 USD | NT$20.50 0.65 USD | NT$20.90 0.66 USD | NT$1.23B 39.11M USD | 0 | -NT$5.11 -0.1 USD | ||
| Ibase Gaming Inc. 6441.TWO | NT$22.95 0.73 USD |
-0.65
|
NT$1.22B 38.88M USD | NT$37.31K 1.19K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$1.22B 38.88M USD | 0 | -NT$5.06 -0.1 USD | ||
| P-Two Industries Inc. 6158.TWO | NT$22.25 0.71 USD |
-0.45
|
NT$1.22B 38.82M USD | NT$11.04K 350.77 USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$1.22B 38.82M USD | 37.71 | NT$0.59 0.02 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$46.90 1.49 USD |
-0.21
|
NT$1.22B 38.82M USD | NT$12.55K 398.88 USD | NT$46.90 1.49 USD | NT$47.10 1.5 USD | NT$1.22B 38.82M USD | 15.47 | NT$3.03 0.1 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$18.20 0.58 USD |
-0.55
|
NT$1.21B 38.52M USD | NT$36.88K 1.17K USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$1.21B 38.52M USD | 36.39 | NT$0.50 0.02 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$16.50 0.52 USD |
-0.6
|
NT$1.21B 38.32M USD | NT$900.00 28.6 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$1.21B 38.32M USD | 0 | -NT$0.91 -0.02 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.55 0.59 USD |
+0.27
|
NT$1.19B 37.88M USD | NT$52.98K 1.68K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$1.19B 37.88M USD | 0 | -NT$0.87 -0.02 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$16.70 0.53 USD |
0
|
NT$1.17B 37.2M USD | NT$30.12K 957.04 USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$1.17B 37.2M USD | 0 | -NT$0.70 -0.02 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$37.80 1.2 USD |
+1.2
|
NT$1.17B 37.15M USD | NT$82.11K 2.61K USD | NT$37.35 1.19 USD | NT$38.20 1.21 USD | NT$1.17B 37.15M USD | 25.89 | NT$1.46 0.05 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$27.30 0.87 USD |
-1.44
|
NT$1.17B 37.07M USD | NT$28.03K 890.57 USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$1.17B 37.07M USD | 35.92 | NT$0.76 0.02 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$25.70 0.82 USD |
-1.15
|
NT$1.16B 36.91M USD | NT$67.82K 2.15K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$1.16B 36.91M USD | 0 | -NT$1.94 -0.06 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.90 0.57 USD |
-0.56
|
NT$1.16B 36.75M USD | NT$18.56K 589.75 USD | NT$17.80 0.57 USD | NT$19.30 0.61 USD | NT$1.16B 36.75M USD | 0 | -NT$2.18 -0.06 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$13.80 0.44 USD |
-1.43
|
NT$1.15B 36.43M USD | NT$83.18K 2.64K USD | NT$13.50 0.43 USD | NT$14.15 0.45 USD | NT$1.15B 36.43M USD | 0 | -NT$1.75 -0.05 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.60 0.78 USD |
+0.82
|
NT$1.15B 36.4M USD | NT$60.17K 1.91K USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$1.15B 36.4M USD | 87.85 | NT$0.28 0.008 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$54.20 1.72 USD |
0
|
NT$1.14B 36.17M USD | NT$5.00K 158.88 USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$1.14B 36.17M USD | 20.22 | NT$2.68 0.09 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$38.50 1.22 USD |
-0.52
|
NT$1.11B 35.16M USD | NT$4.20K 133.42 USD | NT$37.55 1.19 USD | NT$38.50 1.22 USD | NT$1.11B 35.16M USD | 0 | NT$0.00 0 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.70 0.44 USD |
-0.36
|
NT$1.10B 34.86M USD | NT$34.16K 1.09K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$1.10B 34.86M USD | 0 | -NT$0.18 -0.005 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$27.75 0.88 USD |
-0.54
|
NT$1.10B 34.84M USD | NT$44.04K 1.4K USD | NT$27.35 0.87 USD | NT$27.85 0.88 USD | NT$1.10B 34.84M USD | 46.25 | NT$0.60 0.02 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$39.50 1.26 USD |
-1.5
|
NT$1.06B 33.64M USD | NT$4.33K 137.68 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$1.06B 33.64M USD | 13.03 | NT$3.03 0.1 USD | ||
| Genie Networks Limited 8298.TWO | NT$39.95 1.27 USD |
-8.16
|
NT$1.05B 33.38M USD | NT$46.04K 1.46K USD | NT$38.40 1.22 USD | NT$42.00 1.33 USD | NT$1.05B 33.38M USD | 249.68 | NT$0.16 0.005 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$1.05B 33.31M USD | NT$187.12K 5.95K USD | NT$16.80 0.53 USD | NT$17.45 0.55 USD | NT$1.05B 33.31M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||