Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (133)
- Taiwan (114)
Технологии (247)
- {{item.name}}
- Все секторы
- Технологии (247)
Электронные компоненты (247)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+3.65
|
NT$3.17T 100.71B USD | NT$68.46M 2.18M USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$3.17T 100.71B USD | 16.91 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$945.00 30.03 USD |
+3.85
|
NT$2.45T 78B USD | NT$11.43M 363.09K USD | NT$916.00 29.11 USD | NT$950.00 30.19 USD | NT$2.45T 78B USD | 49.21 | NT$19.20 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
+5.32
|
NT$541.14B 17.19B USD | NT$8.36M 265.7K USD | NT$1,340.00 42.58 USD | NT$1,390.00 44.17 USD | NT$541.14B 17.19B USD | 37.08 | NT$37.35 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,470.00 46.71 USD |
+1.38
|
NT$525.58B 16.7B USD | NT$7.36M 233.84K USD | NT$1,445.00 45.92 USD | NT$1,535.00 48.78 USD | NT$525.58B 16.7B USD | 38.99 | NT$37.70 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$232.00 7.37 USD |
+1.53
|
NT$480.80B 15.28B USD | NT$18.76M 596.26K USD | NT$227.50 7.23 USD | NT$232.50 7.39 USD | NT$480.80B 15.28B USD | 23.22 | NT$9.99 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,635.00 83.73 USD |
+1.54
|
NT$381.73B 12.13B USD | NT$1.02M 32.44K USD | NT$2,580.00 81.98 USD | NT$2,665.00 84.68 USD | NT$381.73B 12.13B USD | 77.52 | NT$33.99 1.08 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$610.00 19.38 USD |
+2.69
|
NT$296.88B 9.43B USD | NT$23.85M 757.78K USD | NT$582.00 18.49 USD | NT$614.00 19.51 USD | NT$296.88B 9.43B USD | 38.46 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,215.00 70.38 USD |
+2.31
|
NT$295.63B 9.39B USD | NT$327.44K 10.4K USD | NT$2,165.00 68.79 USD | NT$2,225.00 70.7 USD | NT$295.63B 9.39B USD | 12.90 | NT$171.68 5.46 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$178.50 5.67 USD |
+1.42
|
NT$274.99B 8.74B USD | NT$51.50M 1.64M USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$274.99B 8.74B USD | 86.65 | NT$2.06 0.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$194.50 6.18 USD |
+0.52
|
NT$223.85B 7.11B USD | NT$4.94M 156.84K USD | NT$191.00 6.07 USD | NT$197.50 6.28 USD | NT$223.85B 7.11B USD | 17.42 | NT$11.16 0.35 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$257.00 8.17 USD |
+2.8
|
NT$166.06B 5.28B USD | NT$11.52M 365.94K USD | NT$250.00 7.94 USD | NT$261.50 8.31 USD | NT$166.06B 5.28B USD | 179.72 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$307.50 9.77 USD |
+0.16
|
NT$161.62B 5.14B USD | NT$2.25M 71.51K USD | NT$306.00 9.72 USD | NT$312.00 9.91 USD | NT$161.62B 5.14B USD | 16.28 | NT$18.88 0.6 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$140.00 4.45 USD |
+4.48
|
NT$157.20B 4.99B USD | NT$8.70M 276.44K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$157.20B 4.99B USD | 13.59 | NT$10.30 0.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$140.00 4.45 USD |
+1.08
|
NT$145.63B 4.63B USD | NT$9.22M 293.11K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$145.63B 4.63B USD | 17.39 | NT$8.05 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,230.00 39.08 USD |
+2.5
|
NT$137.68B 4.37B USD | NT$1.03M 32.67K USD | NT$1,205.00 38.29 USD | NT$1,235.00 39.24 USD | NT$137.68B 4.37B USD | 16.77 | NT$73.32 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$430.00 13.66 USD |
+2.63
|
NT$121.55B 3.86B USD | NT$20.27M 644.14K USD | NT$420.00 13.35 USD | NT$432.50 13.74 USD | NT$121.55B 3.86B USD | 43.12 | NT$9.97 0.32 USD | ||
| Innolux Corporation 3481.TW | NT$12.95 0.41 USD |
+4.44
|
NT$103.35B 3.28B USD | NT$56.49M 1.8M USD | NT$12.50 0.4 USD | NT$13.10 0.42 USD | NT$103.35B 3.28B USD | 12.10 | NT$1.07 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$1,315.00 41.78 USD |
+0.38
|
NT$99.68B 3.17B USD | NT$5.53M 175.57K USD | NT$1,295.00 41.15 USD | NT$1,360.00 43.21 USD | NT$99.68B 3.17B USD | 68.27 | NT$19.26 0.61 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.20 2.61 USD |
+3.66
|
NT$97.97B 3.11B USD | NT$9.29M 295.15K USD | NT$80.10 2.55 USD | NT$82.30 2.62 USD | NT$97.97B 3.11B USD | 16.47 | NT$4.99 0.16 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
+2.26
|
NT$85.28B 2.71B USD | NT$59.45M 1.89M USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$127.50 4.05 USD |
+4.51
|
NT$63.66B 2.02B USD | NT$71.01M 2.26M USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$63.66B 2.02B USD | 21.07 | NT$6.05 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$117.00 3.72 USD |
0
|
NT$56.72B 1.8B USD | NT$4.89M 155.37K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$56.72B 1.8B USD | 24.27 | NT$4.82 0.15 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$219.00 6.96 USD |
-4.37
|
NT$55.30B 1.76B USD | NT$5.82M 184.86K USD | NT$218.50 6.94 USD | NT$227.00 7.21 USD | NT$55.30B 1.76B USD | 62.93 | NT$3.48 0.11 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.50 3.77 USD |
+0.85
|
NT$54.61B 1.74B USD | NT$1.42M 44.97K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$54.61B 1.74B USD | 10.56 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$220.50 7.01 USD |
+3.28
|
NT$52.94B 1.68B USD | NT$1.71M 54.31K USD | NT$213.50 6.78 USD | NT$220.50 7.01 USD | NT$52.94B 1.68B USD | 16.98 | NT$12.98 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$234.50 7.45 USD |
+3.3
|
NT$51.12B 1.62B USD | NT$1.50M 47.77K USD | NT$230.50 7.32 USD | NT$241.00 7.66 USD | NT$51.12B 1.62B USD | 17.96 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$97.00 3.08 USD |
+0.21
|
NT$46.69B 1.48B USD | NT$16.04M 509.62K USD | NT$95.20 3.03 USD | NT$98.10 3.12 USD | NT$46.69B 1.48B USD | 14.90 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$77.10 2.45 USD |
-1.78
|
NT$40.11B 1.27B USD | NT$53.19M 1.69M USD | NT$76.50 2.43 USD | NT$82.50 2.62 USD | NT$40.11B 1.27B USD | 69.45 | NT$1.11 0.04 USD | ||
| ITEQ Corporation 6213.TW | NT$108.00 3.43 USD |
+2.86
|
NT$39.22B 1.25B USD | NT$8.37M 265.94K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$39.22B 1.25B USD | 30.25 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$140.00 4.45 USD |
+3.32
|
NT$39.09B 1.24B USD | NT$3.23M 102.62K USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$39.09B 1.24B USD | 20.64 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$118.50 3.77 USD |
-0.42
|
NT$32.90B 1.05B USD | NT$90.00M 2.86M USD | NT$117.00 3.72 USD | NT$126.00 4 USD | NT$32.90B 1.05B USD | 39.36 | NT$3.01 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$315.50 10.03 USD |
-0.16
|
NT$29.33B 932.09M USD | NT$7.86M 249.7K USD | NT$314.50 9.99 USD | NT$328.50 10.44 USD | NT$29.33B 932.09M USD | 30.16 | NT$10.46 0.33 USD | ||
| TXC Corporation 3042.TW | NT$84.00 2.67 USD |
+2.69
|
NT$28.56B 907.48M USD | NT$2.09M 66.44K USD | NT$81.50 2.59 USD | NT$84.00 2.67 USD | NT$28.56B 907.48M USD | 15.21 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.20 2.58 USD |
+5.32
|
NT$26.36B 837.49M USD | NT$12.17M 386.63K USD | NT$78.10 2.48 USD | NT$81.90 2.6 USD | NT$26.36B 837.49M USD | 43.65 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.95 1.49 USD |
+1.29
|
NT$24.34B 773.29M USD | NT$2.49M 79.15K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$24.34B 773.29M USD | 26.08 | NT$1.80 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$185.50 5.89 USD |
-0.27
|
NT$23.76B 755.14M USD | NT$893.22K 28.38K USD | NT$184.00 5.85 USD | NT$188.00 5.97 USD | NT$23.76B 755.14M USD | 16.11 | NT$11.51 0.37 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.70 1.01 USD |
+0.63
|
NT$23.31B 740.73M USD | NT$769.78K 24.46K USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$23.31B 740.73M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.20 1.63 USD |
+0.79
|
NT$22.70B 721.35M USD | NT$2.69M 85.37K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$22.70B 721.35M USD | 9.96 | NT$5.14 0.16 USD | ||
| Solomon Technology Corporation 2359.TW | NT$129.00 4.1 USD |
+4.88
|
NT$22.11B 702.45M USD | NT$3.25M 103.12K USD | NT$124.00 3.94 USD | NT$134.50 4.27 USD | NT$22.11B 702.45M USD | 140.21 | NT$0.92 0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$93.30 2.96 USD |
-0.53
|
NT$21.64B 687.67M USD | NT$17.65M 560.92K USD | NT$92.50 2.94 USD | NT$98.00 3.11 USD | NT$21.64B 687.67M USD | 466.50 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.17 0.23 USD |
+2.14
|
NT$20.50B 651.28M USD | NT$6.03M 191.45K USD | NT$7.04 0.22 USD | NT$7.25 0.23 USD | NT$20.50B 651.28M USD | 0 | -NT$1.62 -0.05 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$107.00 3.4 USD |
+9.74
|
NT$19.41B 616.87M USD | NT$16.13M 512.55K USD | NT$101.00 3.21 USD | NT$107.00 3.4 USD | NT$19.41B 616.87M USD | 8.85 | NT$12.08 0.38 USD | ||
| Nichidenbo Corporation 3090.TW | NT$85.50 2.72 USD |
+1.79
|
NT$18.52B 588.45M USD | NT$3.23M 102.54K USD | NT$84.50 2.69 USD | NT$86.90 2.76 USD | NT$18.52B 588.45M USD | 16.69 | NT$5.12 0.16 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.30 1.25 USD |
+2.48
|
NT$18.19B 577.96M USD | NT$1.79M 56.96K USD | NT$38.40 1.22 USD | NT$39.35 1.25 USD | NT$18.19B 577.96M USD | 0 | -NT$4.07 -0.1 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$106.50 3.38 USD |
-0.93
|
NT$17.54B 557.47M USD | NT$6.32M 200.73K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$17.54B 557.47M USD | 16.30 | NT$6.53 0.21 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$65.00 2.07 USD |
-0.46
|
NT$17.08B 542.67M USD | NT$6.61M 209.93K USD | NT$64.40 2.05 USD | NT$66.60 2.12 USD | NT$17.08B 542.67M USD | 51.58 | NT$1.26 0.04 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.95 1.33 USD |
+2.32
|
NT$17.06B 542.07M USD | NT$3.80M 120.61K USD | NT$41.35 1.31 USD | NT$42.20 1.34 USD | NT$17.06B 542.07M USD | 20.36 | NT$2.06 0.07 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.00 0.76 USD |
+1.69
|
NT$16.95B 538.59M USD | NT$2.43M 77.21K USD | NT$23.85 0.76 USD | NT$24.25 0.77 USD | NT$16.95B 538.59M USD | 18.46 | NT$1.30 0.04 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$52.90 1.68 USD |
+4.34
|
NT$16.92B 537.61M USD | NT$1.26M 39.9K USD | NT$51.30 1.63 USD | NT$53.00 1.68 USD | NT$16.92B 537.61M USD | 0 | -NT$6.92 -0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$154.50 4.91 USD |
-0.64
|
NT$15.76B 500.92M USD | NT$1.18M 37.64K USD | NT$153.50 4.88 USD | NT$157.00 4.99 USD | NT$15.76B 500.92M USD | 16.40 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$240.00 7.63 USD |
+0.63
|
NT$15.65B 497.13M USD | NT$142.38K 4.52K USD | NT$240.00 7.63 USD | NT$242.00 7.69 USD | NT$15.65B 497.13M USD | 15.11 | NT$15.88 0.5 USD | ||
| JPP Holding Company Limited 5284.TW | NT$291.50 9.26 USD |
+4.86
|
NT$15.33B 487.17M USD | NT$3.32M 105.46K USD | NT$279.50 8.88 USD | NT$296.00 9.41 USD | NT$15.33B 487.17M USD | 27.24 | NT$10.70 0.34 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$49.20 1.56 USD |
+5.02
|
NT$15.13B 480.79M USD | NT$4.99M 158.46K USD | NT$47.35 1.5 USD | NT$49.45 1.57 USD | NT$15.13B 480.79M USD | 19.37 | NT$2.54 0.08 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$165.50 5.26 USD |
-2.07
|
NT$15.05B 478.12M USD | NT$812.80K 25.83K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$15.05B 478.12M USD | 24.73 | NT$6.69 0.21 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.35 1.35 USD |
+1.8
|
NT$14.15B 449.56M USD | NT$707.10K 22.47K USD | NT$41.80 1.33 USD | NT$42.40 1.35 USD | NT$14.15B 449.56M USD | 136.61 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.90 2.63 USD |
+2.85
|
NT$13.97B 443.93M USD | NT$2.57M 81.7K USD | NT$81.50 2.59 USD | NT$84.40 2.68 USD | NT$13.97B 443.93M USD | 19.10 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.40 2.9 USD |
+1.78
|
NT$13.02B 413.7M USD | NT$403.08K 12.81K USD | NT$89.70 2.85 USD | NT$92.90 2.95 USD | NT$13.02B 413.7M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$96.80 3.08 USD |
+0.94
|
NT$12.57B 399.55M USD | NT$2.06M 65.56K USD | NT$96.50 3.07 USD | NT$98.70 3.14 USD | NT$12.57B 399.55M USD | 33.49 | NT$2.89 0.09 USD | ||
| Winmate Inc. 3416.TW | NT$155.50 4.94 USD |
+6.51
|
NT$12.40B 394.03M USD | NT$827.90K 26.31K USD | NT$146.50 4.66 USD | NT$155.50 4.94 USD | NT$12.40B 394.03M USD | 22.66 | NT$6.86 0.22 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$30.90 0.98 USD |
+2.32
|
NT$12.28B 390.28M USD | NT$821.87K 26.12K USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$12.28B 390.28M USD | 21.02 | NT$1.47 0.05 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$79.70 2.53 USD |
+0.38
|
NT$11.69B 371.59M USD | NT$798.99K 25.39K USD | NT$79.60 2.53 USD | NT$81.40 2.59 USD | NT$11.69B 371.59M USD | 16.53 | NT$4.82 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$332.50 10.57 USD |
+4.07
|
NT$11.28B 358.3M USD | NT$525.07K 16.68K USD | NT$319.50 10.15 USD | NT$339.50 10.79 USD | NT$11.28B 358.3M USD | 545.08 | NT$0.61 0.02 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$243.50 7.74 USD |
0
|
NT$10.02B 318.51M USD | NT$22.30K 708.65 USD | NT$243.50 7.74 USD | NT$247.50 7.86 USD | NT$10.02B 318.51M USD | 22.67 | NT$10.74 0.34 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$92.10 2.93 USD |
-0.22
|
NT$10.01B 318.04M USD | NT$4.81M 152.92K USD | NT$89.90 2.86 USD | NT$93.10 2.96 USD | NT$10.01B 318.04M USD | 23.98 | NT$3.84 0.12 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$65.90 2.09 USD |
-2.37
|
NT$9.97B 316.88M USD | NT$1.02M 32.45K USD | NT$65.70 2.09 USD | NT$68.50 2.18 USD | NT$9.97B 316.88M USD | 11.76 | NT$5.60 0.18 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$57.00 1.81 USD |
-3.23
|
NT$9.94B 315.92M USD | NT$21.47M 682.17K USD | NT$56.50 1.8 USD | NT$61.90 1.97 USD | NT$9.94B 315.92M USD | 211.11 | NT$0.27 0.008 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$68.50 2.18 USD |
+2.24
|
NT$9.88B 314.02M USD | NT$627.64K 19.94K USD | NT$67.00 2.13 USD | NT$68.50 2.18 USD | NT$9.88B 314.02M USD | 15.15 | NT$4.52 0.14 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$112.00 3.56 USD |
+3.23
|
NT$9.67B 307.28M USD | NT$91.92K 2.92K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$9.67B 307.28M USD | 0 | -NT$0.26 -0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.20 0.48 USD |
+4.11
|
NT$9.67B 307.26M USD | NT$5.49M 174.57K USD | NT$14.80 0.47 USD | NT$15.60 0.5 USD | NT$9.67B 307.26M USD | 0 | -NT$3.68 -0.1 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$171.00 5.43 USD |
+5.56
|
NT$9.54B 303.02M USD | NT$4.97M 158K USD | NT$161.00 5.12 USD | NT$176.00 5.59 USD | NT$9.54B 303.02M USD | 39.40 | NT$4.34 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.50 1.99 USD |
+1.63
|
NT$9.46B 300.63M USD | NT$912.18K 28.98K USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$9.46B 300.63M USD | 14.74 | NT$4.24 0.13 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$184.50 5.86 USD |
+6.65
|
NT$9.02B 286.75M USD | NT$191.34K 6.08K USD | NT$177.00 5.62 USD | NT$184.50 5.86 USD | NT$9.02B 286.75M USD | 28.29 | NT$6.52 0.21 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$50.80 1.61 USD |
+1.7
|
NT$8.81B 279.99M USD | NT$1.08M 34.22K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$8.81B 279.99M USD | 32.56 | NT$1.56 0.05 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.95 1.05 USD |
0
|
NT$8.71B 276.78M USD | NT$297.94K 9.47K USD | NT$32.95 1.05 USD | NT$33.30 1.06 USD | NT$8.71B 276.78M USD | 12.82 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$60.00 1.91 USD |
-1.32
|
NT$8.56B 272.12M USD | NT$1.51M 48.12K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$8.56B 272.12M USD | 17.54 | NT$3.42 0.11 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.05 1.4 USD |
+1.73
|
NT$7.73B 245.69M USD | NT$3.11M 98.76K USD | NT$43.75 1.39 USD | NT$45.45 1.44 USD | NT$7.73B 245.69M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.35 0.42 USD |
+1.14
|
NT$7.55B 239.98M USD | NT$305.79K 9.72K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$7.55B 239.98M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.00 2.16 USD |
+4.13
|
NT$7.42B 235.74M USD | NT$19.54M 620.88K USD | NT$65.60 2.08 USD | NT$69.50 2.21 USD | NT$7.42B 235.74M USD | 125.92 | NT$0.54 0.02 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.30 1.69 USD |
+3.5
|
NT$7.29B 231.61M USD | NT$1.31M 41.49K USD | NT$52.20 1.66 USD | NT$53.40 1.7 USD | NT$7.29B 231.61M USD | 47.58 | NT$1.12 0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.35 1.31 USD |
+0.24
|
NT$7.22B 229.38M USD | NT$178.30K 5.67K USD | NT$41.25 1.31 USD | NT$41.70 1.33 USD | NT$7.22B 229.38M USD | 20.77 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.00 4.29 USD |
+2.66
|
NT$7.16B 227.6M USD | NT$135.07K 4.29K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$7.16B 227.6M USD | 40.05 | NT$3.37 0.11 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$86.90 2.76 USD |
+2.84
|
NT$7.16B 227.53M USD | NT$1.48M 47.18K USD | NT$84.50 2.69 USD | NT$87.00 2.76 USD | NT$7.16B 227.53M USD | 20.83 | NT$4.17 0.13 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$82.20 2.61 USD |
+9.89
|
NT$7.03B 223.32M USD | NT$1.07M 33.97K USD | NT$76.40 2.43 USD | NT$82.20 2.61 USD | NT$7.03B 223.32M USD | 0 | -NT$1.40 -0.04 USD | ||
| CviLux Corporation 8103.TW | NT$74.70 2.37 USD |
-0.93
|
NT$6.74B 214.29M USD | NT$1.71M 54.45K USD | NT$73.30 2.33 USD | NT$76.80 2.44 USD | NT$6.74B 214.29M USD | 21.97 | NT$3.40 0.11 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$167.00 5.31 USD |
+1.52
|
NT$6.64B 210.97M USD | NT$254.41K 8.08K USD | NT$165.00 5.24 USD | NT$168.50 5.35 USD | NT$6.64B 210.97M USD | 26.59 | NT$6.28 0.2 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$50.70 1.61 USD |
-4.16
|
NT$6.56B 208.57M USD | NT$10.46M 332.26K USD | NT$50.00 1.59 USD | NT$52.90 1.68 USD | NT$6.56B 208.57M USD | 158.43 | NT$0.32 0.01 USD | ||
| BenQ Materials Corporation 8215.TW | NT$20.00 0.64 USD |
+3.36
|
NT$6.41B 203.79M USD | NT$304.71K 9.68K USD | NT$19.40 0.62 USD | NT$20.05 0.64 USD | NT$6.41B 203.79M USD | 1000.00 | NT$0.02 0.0006 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$87.30 2.77 USD |
+0.34
|
NT$6.24B 198.16M USD | NT$445.15K 14.14K USD | NT$87.10 2.77 USD | NT$88.80 2.82 USD | NT$6.24B 198.16M USD | 19.06 | NT$4.58 0.15 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.00 2.89 USD |
+4.6
|
NT$6.16B 195.88M USD | NT$396.39K 12.6K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$6.16B 195.88M USD | 28.70 | NT$3.17 0.1 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$75.20 2.39 USD |
-1.05
|
NT$6.01B 190.94M USD | NT$3.01M 95.79K USD | NT$72.30 2.3 USD | NT$77.90 2.48 USD | NT$6.01B 190.94M USD | 1880.00 | NT$0.04 0.001 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.00 0.76 USD |
-2.44
|
NT$5.87B 186.48M USD | NT$1.63M 51.69K USD | NT$23.90 0.76 USD | NT$24.80 0.79 USD | NT$5.87B 186.48M USD | 24.24 | NT$0.99 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$50.80 1.61 USD |
+1.6
|
NT$5.79B 184.04M USD | NT$4.94M 156.89K USD | NT$50.50 1.6 USD | NT$52.30 1.66 USD | NT$5.79B 184.04M USD | 0 | -NT$2.46 -0.07 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.55 0.34 USD |
+1.93
|
NT$5.69B 180.72M USD | NT$600.94K 19.09K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$5.69B 180.72M USD | 42.20 | NT$0.25 0.007 USD | ||
| Viking Tech Corporation 3624.TWO | NT$47.95 1.52 USD |
-3.52
|
NT$5.63B 178.78M USD | NT$4.70M 149.22K USD | NT$47.85 1.52 USD | NT$49.70 1.58 USD | NT$5.63B 178.78M USD | 29.96 | NT$1.60 0.05 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.30 0.87 USD |
+1.3
|
NT$5.57B 177.13M USD | NT$514.17K 16.34K USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$5.57B 177.13M USD | 18.57 | NT$1.47 0.05 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$20.65 0.66 USD |
+0.24
|
NT$5.47B 173.84M USD | NT$1.81M 57.52K USD | NT$20.40 0.65 USD | NT$21.20 0.67 USD | NT$5.47B 173.84M USD | 0 | -NT$7.69 -0.2 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.30 1.22 USD |
+0.92
|
NT$5.45B 173.26M USD | NT$99.38K 3.16K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$5.45B 173.26M USD | 12.89 | NT$2.97 0.09 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$25.45 0.81 USD |
-0.78
|
NT$5.42B 172.24M USD | NT$323.05K 10.26K USD | NT$25.40 0.81 USD | NT$26.30 0.84 USD | NT$5.42B 172.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.69 0.21 USD |
+0.15
|
NT$5.37B 170.49M USD | NT$1.28M 40.6K USD | NT$6.60 0.21 USD | NT$6.78 0.22 USD | NT$5.37B 170.49M USD | 0 | -NT$0.86 -0.02 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$88.90 2.82 USD |
+1.37
|
NT$5.32B 169.07M USD | NT$237.03K 7.53K USD | NT$88.70 2.82 USD | NT$89.90 2.86 USD | NT$5.32B 169.07M USD | 18.91 | NT$4.70 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}