Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (265)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (148)
- Taiwan (117)
Технологии (265)
- {{item.name}}
- Все секторы
- Технологии (265)
Электронные компоненты (265)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $247.5 7.86 USD |
+1.43
|
$3.44T 109.24B USD | $95.41M 3.03M USD | $237 7.53 USD | $248.5 7.9 USD | $3.44T 109.24B USD | 19.84 | $12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | $966 30.69 USD |
-0.92
|
$2.51T 79.73B USD | $15.38M 488.57K USD | $930 29.55 USD | $972 30.89 USD | $2.51T 79.73B USD | 50.81 | $19.01 0.6 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,440 45.76 USD |
+0.35
|
$558.98B 17.76B USD | $9.08M 288.65K USD | $1,390 44.17 USD | $1,475 46.87 USD | $558.98B 17.76B USD | 50.17 | $28.7 0.91 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,435 45.6 USD |
-2.38
|
$513.06B 16.3B USD | $4.69M 148.99K USD | $1,390 44.17 USD | $1,465 46.55 USD | $513.06B 16.3B USD | 36.42 | $39.4 1.25 USD | |
| Yageo Corporation 2327.TW | $234 7.44 USD |
-1.68
|
$484.94B 15.41B USD | $61.1M 1.94M USD | $224 7.12 USD | $235 7.47 USD | $484.94B 15.41B USD | 25.88 | $9.04 0.29 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,200 69.91 USD |
-0.68
|
$315.5B 10.03B USD | $412.27K 13.1K USD | $2,150 68.32 USD | $2,205 70.06 USD | $315.5B 10.03B USD | 13.26 | $165.9 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,000 63.55 USD |
-0.99
|
$285.84B 9.08B USD | $1.08M 34.45K USD | $1,940 61.64 USD | $2,015 64.03 USD | $285.84B 9.08B USD | 70.22 | $28.48 0.9 USD | |
| Unimicron Technology Corp. 3037.TW | $164 5.21 USD |
-2.66
|
$250.7B 7.97B USD | $26.14M 830.54K USD | $161 5.12 USD | $166 5.27 USD | $250.7B 7.97B USD | 83.24 | $1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $204 6.48 USD |
-1.45
|
$234.7B 7.46B USD | $2.68M 85.28K USD | $202 6.42 USD | $205.5 6.53 USD | $234.7B 7.46B USD | 22.29 | $9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $467 14.84 USD |
-3.31
|
$227.28B 7.22B USD | $11.86M 376.86K USD | $446 14.17 USD | $473 15.03 USD | $227.28B 7.22B USD | 37.90 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $336 10.68 USD |
-1.9
|
$176.6B 5.61B USD | $2.09M 66.26K USD | $332.5 10.57 USD | $344 10.93 USD | $176.6B 5.61B USD | 19.27 | $17.43 0.55 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $156.5 4.97 USD |
+5.05
|
$175.72B 5.58B USD | $15.63M 496.72K USD | $146 4.64 USD | $158 5.02 USD | $175.72B 5.58B USD | 16.23 | $9.64 0.31 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $270.5 8.6 USD |
-3.39
|
$174.79B 5.55B USD | $17.74M 563.77K USD | $262 8.33 USD | $272.5 8.66 USD | $174.79B 5.55B USD | 693.58 | $0.39 0.01 USD | |
| Lotes Co., Ltd. 3533.TW | $1,370 43.53 USD |
-2.14
|
$153.35B 4.87B USD | $499.99K 15.89K USD | $1,345 42.74 USD | $1,400 44.49 USD | $153.35B 4.87B USD | 19.45 | $70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $156.5 4.97 USD |
-2.48
|
$149.39B 4.75B USD | $6.85M 217.82K USD | $153 4.86 USD | $157.5 5 USD | $149.39B 4.75B USD | 17.92 | $8.73 0.28 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $400.5 12.73 USD |
+1.39
|
$110.63B 3.52B USD | $20.88M 663.38K USD | $378.5 12.03 USD | $403.5 12.82 USD | $110.63B 3.52B USD | 39.45 | $10.15 0.32 USD | |
| Innolux Corporation 3481.TW | $13.7 0.44 USD |
+1.86
|
$109.34B 3.47B USD | $41.46M 1.32M USD | $13.15 0.42 USD | $13.75 0.44 USD | $109.34B 3.47B USD | 12.34 | $1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $83.8 2.66 USD |
-1.64
|
$99.87B 3.17B USD | $15.72M 499.36K USD | $81.5 2.59 USD | $84.5 2.69 USD | $99.87B 3.17B USD | 18.29 | $4.58 0.15 USD | |
| AUO Corporation 2409.TW | $11.85 0.38 USD |
+1.72
|
$89.43B 2.84B USD | $40.4M 1.28M USD | $11.4 0.36 USD | $12 0.38 USD | $89.43B 2.84B USD | 15.59 | $0.76 0.02 USD | |
| EZconn Corporation 6442.TW | $875 27.8 USD |
-1.68
|
$66.33B 2.11B USD | $2.55M 80.89K USD | $857 27.23 USD | $890 28.28 USD | $66.33B 2.11B USD | 58.52 | $14.95 0.48 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $130.5 4.15 USD |
-0.76
|
$60.06B 1.91B USD | $735.87K 23.38K USD | $129 4.1 USD | $131 4.16 USD | $60.06B 1.91B USD | 11.80 | $11.05 0.35 USD | |
| Co-Tech Development Corporation 8358.TWO | $235 7.47 USD |
-1.47
|
$59.32B 1.88B USD | $35.79M 1.14M USD | $217.5 6.91 USD | $239.5 7.61 USD | $59.32B 1.88B USD | 75.32 | $3.12 0.1 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $117.5 3.73 USD |
-2.48
|
$58.67B 1.86B USD | $26.79M 851.38K USD | $114.5 3.64 USD | $120 3.81 USD | $58.67B 1.86B USD | 18.92 | $6.21 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $116 3.69 USD |
-2.12
|
$56.24B 1.79B USD | $8.65M 274.95K USD | $113 3.59 USD | $116.5 3.7 USD | $56.24B 1.79B USD | 25.10 | $4.62 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217.5 6.91 USD |
+0.23
|
$52.22B 1.66B USD | $872.79K 27.73K USD | $212 6.74 USD | $219 6.96 USD | $52.22B 1.66B USD | 17.22 | $12.63 0.4 USD | |
| Marketech International Corp. 6196.TW | $240.5 7.64 USD |
-3.02
|
$49.2B 1.56B USD | $621.63K 19.75K USD | $237 7.53 USD | $244 7.75 USD | $49.2B 1.56B USD | 24.07 | $9.99 0.32 USD | |
| HannStar Board Corporation 5469.TW | $92.9 2.95 USD |
-1.8
|
$44.71B 1.42B USD | $9.47M 300.87K USD | $91.2 2.9 USD | $94.5 3 USD | $44.71B 1.42B USD | 14.84 | $6.26 0.2 USD | |
| ITEQ Corporation 6213.TW | $115 3.65 USD |
-0.86
|
$41.74B 1.33B USD | $10.34M 328.41K USD | $110.5 3.51 USD | $115.5 3.67 USD | $41.74B 1.33B USD | 35.16 | $3.27 0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $77.4 2.46 USD |
+5.74
|
$40.23B 1.28B USD | $111.07M 3.53M USD | $70.3 2.23 USD | $78 2.48 USD | $40.23B 1.28B USD | 151.76 | $0.51 0.02 USD | |
| Asia Optical Co., Inc. 3019.TW | $144 4.58 USD |
0
|
$40.21B 1.28B USD | $2.47M 78.61K USD | $140.5 4.46 USD | $145 4.61 USD | $40.21B 1.28B USD | 20.57 | $7 0.22 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $321 10.2 USD |
-5.59
|
$29.85B 948.34M USD | $11.06M 351.55K USD | $306 9.72 USD | $337 10.71 USD | $29.85B 948.34M USD | 64.71 | $4.96 0.16 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
+0.6
|
$28.73B 912.89M USD | $2.56M 81.44K USD | $83.1 2.64 USD | $85 2.7 USD | $28.73B 912.89M USD | 16.31 | $5.18 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | $52.7 1.67 USD |
-1.31
|
$27.32B 868M USD | $6.58M 209.06K USD | $50.7 1.61 USD | $53 1.68 USD | $27.32B 868M USD | 27.30 | $1.93 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $81.9 2.6 USD |
+2.25
|
$26.58B 844.71M USD | $17.2M 546.46K USD | $78.5 2.49 USD | $84.4 2.68 USD | $26.58B 844.71M USD | 61.57 | $1.33 0.04 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $59.4 1.89 USD |
+4.03
|
$26.34B 836.88M USD | $1.73M 54.93K USD | $56.5 1.8 USD | $59.6 1.89 USD | $26.34B 836.88M USD | 11.92 | $4.98 0.16 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $92.2 2.93 USD |
+2.22
|
$25.6B 813.5M USD | $12.56M 399.21K USD | $87.1 2.77 USD | $92.6 2.94 USD | $25.6B 813.5M USD | 27.60 | $3.34 0.11 USD | |
| ENNOSTAR Inc. 3714.TW | $33.35 1.06 USD |
-0.89
|
$24.52B 779.28M USD | $1.05M 33.31K USD | $32.8 1.04 USD | $33.6 1.07 USD | $24.52B 779.28M USD | 0 | -$2.59 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $184.5 5.86 USD |
-2.12
|
$23.64B 751.07M USD | $942.99K 29.96K USD | $181 5.75 USD | $186 5.91 USD | $23.64B 751.07M USD | 16.50 | $11.18 0.36 USD | |
| Solomon Technology Corporation 2359.TW | $127 4.04 USD |
-1.17
|
$21.76B 691.56M USD | $1.56M 49.71K USD | $125 3.97 USD | $131 4.16 USD | $21.76B 691.56M USD | 0 | -$0.42 -0.01 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.95 1.49 USD |
-1.88
|
$21.73B 690.46M USD | $1.34M 42.5K USD | $46.8 1.49 USD | $47.65 1.51 USD | $21.73B 690.46M USD | 123.55 | $0.38 0.01 USD | |
| HannStar Display Corporation 6116.TW | $7.13 0.23 USD |
-0.56
|
$20.38B 647.65M USD | $4.14M 131.55K USD | $6.94 0.22 USD | $7.19 0.23 USD | $20.38B 647.65M USD | 0 | -$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62 1.97 USD |
-0.8
|
$19.83B 630.16M USD | $1.1M 35.1K USD | $60.5 1.92 USD | $62.3 1.98 USD | $19.83B 630.16M USD | 0 | -$5.9 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $83.6 2.66 USD |
-1.53
|
$18.11B 575.37M USD | $2.54M 80.65K USD | $81.7 2.6 USD | $84.4 2.68 USD | $18.11B 575.37M USD | 20.24 | $4.13 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.4 0.81 USD |
-2.31
|
$17.94B 570.01M USD | $3.7M 117.67K USD | $25.05 0.8 USD | $25.75 0.82 USD | $17.94B 570.01M USD | 14.43 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $94.7 3.01 USD |
-3.37
|
$17.18B 545.96M USD | $8.77M 278.69K USD | $93.3 2.96 USD | $97.7 3.1 USD | $17.18B 545.96M USD | 12.47 | $7.59 0.24 USD | |
| Lelon Electronics Corp. 2472.TW | $102.5 3.26 USD |
-2.38
|
$16.89B 536.54M USD | $2.49M 79.03K USD | $100.5 3.19 USD | $104 3.3 USD | $16.89B 536.54M USD | 16.42 | $6.24 0.2 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.7 2.28 USD |
-0.55
|
$16.63B 528.47M USD | $1.54M 48.81K USD | $70.9 2.25 USD | $73.2 2.33 USD | $16.63B 528.47M USD | 0 | -$0.08 -0.002 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $64.5 2.05 USD |
-0.46
|
$16.56B 526.24M USD | $7.42M 235.88K USD | $62 1.97 USD | $64.7 2.06 USD | $16.56B 526.24M USD | 55.12 | $1.17 0.04 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $177 5.62 USD |
-2.74
|
$16.1B 511.43M USD | $1.19M 37.82K USD | $173.5 5.51 USD | $181 5.75 USD | $16.1B 511.43M USD | 32.53 | $5.44 0.17 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $245.5 7.8 USD |
-0.61
|
$15.99B 508.1M USD | $353.45K 11.23K USD | $242.5 7.71 USD | $246.5 7.83 USD | $15.99B 508.1M USD | 15.41 | $15.93 0.51 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.35 1.5 USD |
-0.94
|
$15.82B 502.64M USD | $550.97K 17.51K USD | $46.6 1.48 USD | $47.75 1.52 USD | $15.82B 502.64M USD | 115.48 | $0.41 0.01 USD | |
| Ichia Technologies, Inc. 2402.TW | $50.4 1.6 USD |
-0.2
|
$15.5B 492.51M USD | $3.28M 104.11K USD | $49.25 1.56 USD | $51.4 1.63 USD | $15.5B 492.51M USD | 19.01 | $2.65 0.08 USD | |
| JPP Holding Company Limited 5284.TW | $286 9.09 USD |
+0.35
|
$14.57B 462.83M USD | $5.41M 171.96K USD | $277 8.8 USD | $296 9.41 USD | $14.57B 462.83M USD | 63.13 | $4.53 0.14 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142.5 4.53 USD |
-2.73
|
$14.54B 462.01M USD | $1.08M 34.36K USD | $139.5 4.43 USD | $145 4.61 USD | $14.54B 462.01M USD | 16.86 | $8.45 0.27 USD | |
| TPK Holding Co., Ltd. 3673.TW | $35.7 1.13 USD |
-0.97
|
$14.52B 461.31M USD | $806.63K 25.63K USD | $35.35 1.12 USD | $36.75 1.17 USD | $14.52B 461.31M USD | 24.96 | $1.43 0.05 USD | |
| Shenmao Technology Inc 3305.TW | $109.5 3.48 USD |
-2.23
|
$14.14B 449.19M USD | $16.24M 516.19K USD | $101.5 3.23 USD | $110.5 3.51 USD | $14.14B 449.19M USD | 39.53 | $2.77 0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $94.9 3.02 USD |
-2.37
|
$13.52B 429.55M USD | $457.53K 14.54K USD | $94.2 2.99 USD | $97.2 3.09 USD | $13.52B 429.55M USD | 0 | -$0.15 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $78.5 2.49 USD |
-1.01
|
$13.23B 420.37M USD | $2.55M 81.11K USD | $76 2.41 USD | $79.5 2.53 USD | $13.23B 420.37M USD | 19.77 | $3.97 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.2 1.02 USD |
-0.62
|
$12.8B 406.7M USD | $1.01M 32.12K USD | $31.75 1.01 USD | $32.45 1.03 USD | $12.8B 406.7M USD | 16.85 | $1.91 0.06 USD | |
| Winmate Inc. 3416.TW | $160 5.08 USD |
-2.43
|
$12.76B 405.43M USD | $578.28K 18.37K USD | $159 5.05 USD | $165 5.24 USD | $12.76B 405.43M USD | 24.13 | $6.63 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.5 2.75 USD |
-0.92
|
$12.56B 399.17M USD | $2.18M 69.23K USD | $84.8 2.69 USD | $87.3 2.77 USD | $12.56B 399.17M USD | 20.69 | $4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $357 11.34 USD |
-4.93
|
$12.11B 384.7M USD | $472.98K 15.03K USD | $347 11.03 USD | $375.5 11.93 USD | $12.11B 384.7M USD | 595.00 | $0.6 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $136.5 4.34 USD |
-3.19
|
$11.79B 374.5M USD | $68.91K 2.19K USD | $135.5 4.31 USD | $138 4.38 USD | $11.79B 374.5M USD | 94.13 | $1.45 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $272 8.64 USD |
-1.81
|
$11.2B 355.79M USD | $103.54K 3.29K USD | $266 8.45 USD | $274.5 8.72 USD | $11.2B 355.79M USD | 27.67 | $9.83 0.31 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $69.5 2.21 USD |
+1.91
|
$10.52B 334.3M USD | $1.58M 50.18K USD | $66.4 2.11 USD | $69.7 2.21 USD | $10.52B 334.3M USD | 19.25 | $3.61 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.4 2.14 USD |
-0.59
|
$9.72B 308.97M USD | $399.24K 12.69K USD | $66.6 2.12 USD | $68 2.16 USD | $9.72B 308.97M USD | 13.95 | $4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | $87.6 2.78 USD |
-2.23
|
$9.52B 302.5M USD | $3.61M 114.66K USD | $85.4 2.71 USD | $88.8 2.82 USD | $9.52B 302.5M USD | 26.95 | $3.25 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.45 0.46 USD |
0
|
$9.19B 292.1M USD | $2.16M 68.63K USD | $14 0.44 USD | $14.55 0.46 USD | $9.19B 292.1M USD | 0 | -$4.79 -0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | $185.5 5.89 USD |
-1.59
|
$9.07B 288.3M USD | $187.62K 5.96K USD | $182 5.78 USD | $188.5 5.99 USD | $9.07B 288.3M USD | 28.53 | $6.5 0.21 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34 1.08 USD |
-1.02
|
$8.99B 285.6M USD | $240.06K 7.63K USD | $33.75 1.07 USD | $34.35 1.09 USD | $8.99B 285.6M USD | 12.59 | $2.7 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $160 5.08 USD |
-1.23
|
$8.92B 283.52M USD | $1.06M 33.8K USD | $156 4.96 USD | $161 5.12 USD | $8.92B 283.52M USD | 54.60 | $2.93 0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | $49.5 1.57 USD |
-0.5
|
$8.59B 272.83M USD | $130.48K 4.15K USD | $48 1.53 USD | $49.8 1.58 USD | $8.59B 272.83M USD | 0 | -$0.87 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $92.5 2.94 USD |
-3.75
|
$8.56B 271.88M USD | $723.28K 22.98K USD | $89.2 2.83 USD | $93.8 2.98 USD | $8.56B 271.88M USD | 0 | -$1.6 -0.05 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $59.6 1.89 USD |
-1.49
|
$8.51B 270.31M USD | $1.32M 42.02K USD | $58.9 1.87 USD | $60.6 1.93 USD | $8.51B 270.31M USD | 22.07 | $2.7 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.8 1.77 USD |
+2.2
|
$8.44B 268.31M USD | $373.83K 11.88K USD | $53.4 1.7 USD | $56.2 1.79 USD | $8.44B 268.31M USD | 11.74 | $4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $47.9 1.52 USD |
+1.91
|
$8.41B 267.17M USD | $7.28M 231.17K USD | $46.3 1.47 USD | $49.7 1.58 USD | $8.41B 267.17M USD | 0 | -$0.62 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | $153.5 4.88 USD |
-1.29
|
$8.14B 258.79M USD | $457.6K 14.54K USD | $150 4.77 USD | $154.5 4.91 USD | $8.14B 258.79M USD | 46.37 | $3.31 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $58.4 1.86 USD |
-1.02
|
$7.99B 253.77M USD | $854.27K 27.14K USD | $56.8 1.8 USD | $59.1 1.88 USD | $7.99B 253.77M USD | 53.09 | $1.1 0.03 USD | |
| Speed Tech Corp. 5457.TWO | $44.6 1.42 USD |
-2.41
|
$7.79B 247.41M USD | $521.26K 16.56K USD | $44.2 1.4 USD | $45.45 1.44 USD | $7.79B 247.41M USD | 18.89 | $2.36 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $44.15 1.4 USD |
-2.43
|
$7.7B 244.7M USD | $2.84M 90.15K USD | $43.5 1.38 USD | $45 1.43 USD | $7.7B 244.7M USD | 0 | -$0.47 -0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.35 0.42 USD |
-1.84
|
$7.53B 239.15M USD | $873.47K 27.75K USD | $13.25 0.42 USD | $13.55 0.43 USD | $7.53B 239.15M USD | 0 | -$2.35 -0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $65.8 2.09 USD |
+9.85
|
$7.18B 228.11M USD | $16.34M 519.29K USD | $57.3 1.82 USD | $65.8 2.09 USD | $7.18B 228.11M USD | 506.15 | $0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $165 5.24 USD |
-1.2
|
$6.56B 208.44M USD | $89.64K 2.85K USD | $161.5 5.13 USD | $166.5 5.29 USD | $6.56B 208.44M USD | 27.27 | $6.05 0.19 USD | |
| BenQ Materials Corporation 8215.TW | $19.95 0.63 USD |
-0.5
|
$6.4B 203.28M USD | $388.05K 12.33K USD | $19.5 0.62 USD | $20.05 0.64 USD | $6.4B 203.28M USD | 997.50 | $0.02 0.0006 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $56 1.78 USD |
+3.51
|
$6.38B 202.88M USD | $9.86M 313.16K USD | $52.7 1.67 USD | $56.7 1.8 USD | $6.38B 202.88M USD | 0 | -$2.9 -0.09 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $93.9 2.98 USD |
-2.19
|
$6.36B 202.13M USD | $265.34K 8.43K USD | $92.4 2.94 USD | $95.3 3.03 USD | $6.36B 202.13M USD | 26.98 | $3.48 0.11 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $88.7 2.82 USD |
-0.45
|
$6.34B 201.34M USD | $415.42K 13.2K USD | $87.2 2.77 USD | $90.2 2.87 USD | $6.34B 201.34M USD | 22.62 | $3.92 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $25.4 0.81 USD |
-3.61
|
$6.21B 197.36M USD | $2.31M 73.56K USD | $25 0.79 USD | $25.9 0.82 USD | $6.21B 197.36M USD | 25.39 | $1 0.03 USD | |
| CviLux Corporation 8103.TW | $78.7 2.5 USD |
-1.51
|
$6.17B 196.15M USD | $764K 24.28K USD | $76 2.41 USD | $79.9 2.54 USD | $6.17B 196.15M USD | 29.25 | $2.69 0.09 USD | |
| Acme Electronics Corporation 8121.TWO | $28.5 0.91 USD |
+0.53
|
$6.07B 192.89M USD | $466.35K 14.82K USD | $27.75 0.88 USD | $29.15 0.93 USD | $6.07B 192.89M USD | 0 | -$0.3 -0.009 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
0
|
$6.04B 191.86M USD | $786.33K 24.99K USD | $10.9 0.35 USD | $11.3 0.36 USD | $6.04B 191.86M USD | 36.12 | $0.31 0.009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.5 0.94 USD |
-1.83
|
$6.02B 191.4M USD | $810.11K 25.74K USD | $28.85 0.92 USD | $29.85 0.95 USD | $6.02B 191.4M USD | 28.92 | $1.02 0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.3 1.31 USD |
+1.23
|
$5.88B 186.83M USD | $310.72K 9.87K USD | $40.1 1.27 USD | $41.6 1.32 USD | $5.88B 186.83M USD | 16.45 | $2.51 0.08 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67.7 2.15 USD |
-0.29
|
$5.58B 177.26M USD | $48.87K 1.55K USD | $66.6 2.12 USD | $67.8 2.15 USD | $5.58B 177.26M USD | 46.68 | $1.45 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $75.8 2.41 USD |
+0.4
|
$5.5B 174.62M USD | $158.88K 5.05K USD | $74.5 2.37 USD | $76.2 2.42 USD | $5.5B 174.62M USD | 11.60 | $6.53 0.21 USD | |
| Apex International Co., Ltd. 4927.TW | $20.6 0.65 USD |
-5.07
|
$5.46B 173.42M USD | $4.5M 143.1K USD | $20.55 0.65 USD | $21.6 0.69 USD | $5.46B 173.42M USD | 0 | -$7.72 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $41.15 1.31 USD |
+0.49
|
$5.43B 172.62M USD | $1.49M 47.33K USD | $39.35 1.25 USD | $41.8 1.33 USD | $5.43B 172.62M USD | 0 | -$0.62 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $40.25 1.28 USD |
-0.49
|
$5.21B 165.58M USD | $571.81K 18.17K USD | $39.35 1.25 USD | $40.35 1.28 USD | $5.21B 165.58M USD | 143.75 | $0.28 0.008 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.3 2.74 USD |
+1.76
|
$5.17B 164.12M USD | $526.84K 16.74K USD | $82.5 2.62 USD | $86.6 2.75 USD | $5.17B 164.12M USD | 33.84 | $2.55 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.4 1.98 USD |
-3.25
|
$5.12B 162.57M USD | $943.4K 29.98K USD | $61.9 1.97 USD | $63.5 2.02 USD | $5.12B 162.57M USD | 13.71 | $4.55 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}