Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (265)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (148)
- Taiwan (117)
Технологии (265)
- {{item.name}}
- Все секторы
- Технологии (265)
Электронные компоненты (265)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $239.5 7.61 USD |
-1.85
|
$3.33T 105.71B USD | $33.49M 1.06M USD | $237 7.53 USD | $241.5 7.67 USD | $3.33T 105.71B USD | 19.20 | $12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | $945 30.03 USD |
-3.08
|
$2.45T 78B USD | $7M 222.57K USD | $930 29.55 USD | $950 30.19 USD | $2.45T 78B USD | 49.71 | $19.01 0.6 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,435 45.6 USD |
-4.01
|
$557.04B 17.7B USD | $5.79M 184.01K USD | $1,430 45.44 USD | $1,510 47.98 USD | $557.04B 17.7B USD | 50.00 | $28.7 0.91 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,415 44.96 USD |
-3.74
|
$505.91B 16.08B USD | $1.73M 54.81K USD | $1,400 44.49 USD | $1,460 46.39 USD | $505.91B 16.08B USD | 35.91 | $39.4 1.25 USD | |
| Yageo Corporation 2327.TW | $226.5 7.2 USD |
-4.82
|
$469.4B 14.92B USD | $27.01M 858.33K USD | $224.5 7.13 USD | $231.5 7.36 USD | $469.4B 14.92B USD | 25.05 | $9.04 0.29 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,180 69.43 USD |
-1.35
|
$313.35B 9.96B USD | $261.99K 8.05K USD | $2,150 68.32 USD | $2,205 70.06 USD | $313.35B 9.96B USD | 13.17 | $165.9 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,970 62.6 USD |
-2.48
|
$281.56B 8.95B USD | $539.83K 17.15K USD | $1,940 61.64 USD | $2,010 63.87 USD | $281.56B 8.95B USD | 69.17 | $28.48 0.9 USD | |
| Unimicron Technology Corp. 3037.TW | $162.5 5.16 USD |
-3.56
|
$248.41B 7.89B USD | $10.47M 332.83K USD | $161.5 5.13 USD | $166 5.27 USD | $248.41B 7.89B USD | 82.48 | $1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $204 6.48 USD |
-1.45
|
$234.7B 7.46B USD | $935.22K 29.72K USD | $202.5 6.43 USD | $205.5 6.53 USD | $234.7B 7.46B USD | 22.29 | $9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $454.5 14.44 USD |
-5.91
|
$221.2B 7.03B USD | $5.15M 163.68K USD | $446 14.17 USD | $473 15.03 USD | $221.2B 7.03B USD | 36.89 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $338.5 10.76 USD |
-1.17
|
$177.92B 5.65B USD | $900.25K 28.61K USD | $336 10.68 USD | $344 10.93 USD | $177.92B 5.65B USD | 19.42 | $17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $266.5 8.47 USD |
-4.82
|
$172.2B 5.47B USD | $7.65M 243.01K USD | $264.5 8.4 USD | $272.5 8.66 USD | $172.2B 5.47B USD | 683.33 | $0.39 0.01 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $148.5 4.72 USD |
-0.34
|
$166.74B 5.3B USD | $5.09M 161.85K USD | $147 4.67 USD | $153 4.86 USD | $166.74B 5.3B USD | 15.40 | $9.64 0.31 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
-1.79
|
$153.91B 4.89B USD | $243.23K 7.73K USD | $1,360 43.21 USD | $1,400 44.49 USD | $153.91B 4.89B USD | 19.52 | $70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $154.5 4.91 USD |
-3.74
|
$147.48B 4.69B USD | $2.66M 84.64K USD | $154 4.89 USD | $157.5 5 USD | $147.48B 4.69B USD | 17.69 | $8.73 0.28 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $386 12.27 USD |
-2.28
|
$106.62B 3.39B USD | $9.55M 303.31K USD | $378.5 12.03 USD | $397.5 12.63 USD | $106.62B 3.39B USD | 38.02 | $10.15 0.32 USD | |
| Innolux Corporation 3481.TW | $13.35 0.42 USD |
-0.74
|
$106.55B 3.39B USD | $11.56M 367.41K USD | $13.15 0.42 USD | $13.4 0.43 USD | $106.55B 3.39B USD | 12.02 | $1.11 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $82.6 2.62 USD |
-3.06
|
$98.44B 3.13B USD | $5.63M 178.96K USD | $81.5 2.59 USD | $84.3 2.68 USD | $98.44B 3.13B USD | 18.03 | $4.58 0.15 USD | |
| AUO Corporation 2409.TW | $11.5 0.37 USD |
-1.29
|
$86.79B 2.76B USD | $11.49M 365.01K USD | $11.4 0.36 USD | $11.6 0.37 USD | $86.79B 2.76B USD | 15.13 | $0.76 0.02 USD | |
| EZconn Corporation 6442.TW | $870 27.64 USD |
-2.25
|
$65.95B 2.1B USD | $1.15M 36.56K USD | $864 27.45 USD | $890 28.28 USD | $65.95B 2.1B USD | 58.19 | $14.95 0.48 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $129.5 4.11 USD |
-1.52
|
$59.6B 1.89B USD | $292.52K 9.29K USD | $129 4.1 USD | $131 4.16 USD | $59.6B 1.89B USD | 11.71 | $11.05 0.35 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $116.5 3.7 USD |
-3.32
|
$58.17B 1.85B USD | $13.07M 415.26K USD | $114.5 3.64 USD | $120 3.81 USD | $58.17B 1.85B USD | 18.76 | $6.21 0.2 USD | |
| Co-Tech Development Corporation 8358.TWO | $220.5 7.01 USD |
-7.55
|
$55.66B 1.77B USD | $14.47M 459.66K USD | $217.5 6.91 USD | $232.5 7.39 USD | $55.66B 1.77B USD | 70.67 | $3.12 0.1 USD | |
| Walsin Technology Corporation 2492.TW | $114.5 3.64 USD |
-3.38
|
$55.51B 1.76B USD | $4.84M 153.68K USD | $113 3.59 USD | $116.5 3.7 USD | $55.51B 1.76B USD | 24.78 | $4.62 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $215.5 6.85 USD |
-0.69
|
$51.73B 1.64B USD | $298.15K 9.47K USD | $212 6.74 USD | $217 6.9 USD | $51.73B 1.64B USD | 17.06 | $12.63 0.4 USD | |
| Marketech International Corp. 6196.TW | $239.5 7.61 USD |
-3.43
|
$48.99B 1.56B USD | $327.59K 10.41K USD | $237 7.53 USD | $244 7.75 USD | $48.99B 1.56B USD | 23.97 | $9.99 0.32 USD | |
| HannStar Board Corporation 5469.TW | $92.3 2.93 USD |
-2.43
|
$44.43B 1.41B USD | $4.37M 138.8K USD | $91.4 2.9 USD | $94.5 3 USD | $44.43B 1.41B USD | 14.74 | $6.26 0.2 USD | |
| ITEQ Corporation 6213.TW | $112 3.56 USD |
-3.45
|
$40.65B 1.29B USD | $4.74M 150.61K USD | $110.5 3.51 USD | $114 3.62 USD | $40.65B 1.29B USD | 34.25 | $3.27 0.1 USD | |
| Asia Optical Co., Inc. 3019.TW | $143 4.54 USD |
-0.7
|
$39.93B 1.27B USD | $1.27M 40.32K USD | $140.5 4.46 USD | $145 4.61 USD | $39.93B 1.27B USD | 20.42 | $7 0.22 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $71.2 2.26 USD |
-2.73
|
$37.01B 1.18B USD | $27.96M 888.36K USD | $70.3 2.23 USD | $72.5 2.3 USD | $37.01B 1.18B USD | 139.60 | $0.51 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $314.5 9.99 USD |
-7.5
|
$29.24B 929.14M USD | $6.42M 204.08K USD | $306 9.72 USD | $337 10.71 USD | $29.24B 929.14M USD | 63.40 | $4.96 0.16 USD | |
| TXC Corporation 3042.TW | $84 2.67 USD |
0
|
$28.56B 907.48M USD | $968.9K 30.79K USD | $83.1 2.64 USD | $85 2.7 USD | $28.56B 907.48M USD | 16.21 | $5.18 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | $51.9 1.65 USD |
-2.81
|
$26.9B 854.82M USD | $3.18M 101.08K USD | $50.7 1.61 USD | $53 1.68 USD | $26.9B 854.82M USD | 26.89 | $1.93 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $82.2 2.61 USD |
+2.62
|
$26.68B 847.8M USD | $11.61M 368.96K USD | $78.5 2.49 USD | $84.4 2.68 USD | $26.68B 847.8M USD | 61.80 | $1.33 0.04 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $57.7 1.83 USD |
+1.05
|
$25.58B 812.93M USD | $441.76K 14.04K USD | $56.5 1.8 USD | $58.5 1.86 USD | $25.58B 812.93M USD | 11.58 | $4.98 0.16 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $87.6 2.78 USD |
-2.88
|
$24.32B 772.91M USD | $4.15M 131.85K USD | $87.1 2.77 USD | $90 2.86 USD | $24.32B 772.91M USD | 26.22 | $3.34 0.11 USD | |
| ENNOSTAR Inc. 3714.TW | $33.05 1.05 USD |
-1.78
|
$24.3B 772.27M USD | $441.7K 14.04K USD | $32.8 1.04 USD | $33.3 1.06 USD | $24.3B 772.27M USD | 0 | -$2.59 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $182.5 5.8 USD |
-3.18
|
$23.38B 742.93M USD | $440.04K 13.98K USD | $181 5.75 USD | $186 5.91 USD | $23.38B 742.93M USD | 16.32 | $11.18 0.36 USD | |
| Solomon Technology Corporation 2359.TW | $127.5 4.05 USD |
-0.78
|
$21.85B 694.28M USD | $1M 31.83K USD | $125 3.97 USD | $131 4.16 USD | $21.85B 694.28M USD | 0 | -$0.42 -0.01 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $47.15 1.5 USD |
-1.46
|
$21.82B 693.4M USD | $470.03K 14.94K USD | $47.05 1.5 USD | $47.65 1.51 USD | $21.82B 693.4M USD | 124.07 | $0.38 0.01 USD | |
| HannStar Display Corporation 6116.TW | $7.17 0.23 USD |
+0.28
|
$20.5B 651.28M USD | $5.78M 183.7K USD | $7.12 0.23 USD | $7.26 0.23 USD | $20.5B 651.28M USD | 0 | -$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $61.3 1.95 USD |
-1.92
|
$19.61B 623.05M USD | $406.97K 12.93K USD | $60.5 1.92 USD | $62.2 1.98 USD | $19.61B 623.05M USD | 0 | -$5.9 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $82.8 2.63 USD |
-2.47
|
$17.93B 569.87M USD | $1.14M 36.1K USD | $82.3 2.62 USD | $84.4 2.68 USD | $17.93B 569.87M USD | 20.04 | $4.13 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.25 0.8 USD |
-2.88
|
$17.83B 566.65M USD | $1.27M 40.3K USD | $25.1 0.8 USD | $25.75 0.82 USD | $17.83B 566.65M USD | 14.34 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $94.7 3.01 USD |
-3.37
|
$17.18B 545.96M USD | $4.25M 135.19K USD | $94 2.99 USD | $97.7 3.1 USD | $17.18B 545.96M USD | 12.47 | $7.59 0.24 USD | |
| Lelon Electronics Corp. 2472.TW | $102 3.24 USD |
-2.86
|
$16.8B 533.92M USD | $1.3M 41.16K USD | $101 3.21 USD | $104 3.3 USD | $16.8B 533.92M USD | 16.34 | $6.24 0.2 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $64.8 2.06 USD |
-6.76
|
$16.64B 528.69M USD | $21.13M 671.33K USD | $63.9 2.03 USD | $69.4 2.21 USD | $16.64B 528.69M USD | 55.38 | $1.17 0.04 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.3 2.27 USD |
-1.11
|
$16.54B 525.52M USD | $874.14K 27.78K USD | $70.9 2.25 USD | $73.2 2.33 USD | $16.54B 525.52M USD | 0 | -$0.08 -0.002 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $174.5 5.54 USD |
-4.11
|
$15.87B 504.21M USD | $670.1K 21.29K USD | $174 5.53 USD | $181 5.75 USD | $15.87B 504.21M USD | 32.07 | $5.44 0.17 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $243 7.72 USD |
-1.62
|
$15.83B 502.93M USD | $204.38K 6.49K USD | $243 7.72 USD | $246.5 7.83 USD | $15.83B 502.93M USD | 15.25 | $15.93 0.51 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.8 1.49 USD |
-2.09
|
$15.63B 496.8M USD | $281.27K 8.94K USD | $46.6 1.48 USD | $47.75 1.52 USD | $15.63B 496.8M USD | 114.14 | $0.41 0.01 USD | |
| Ichia Technologies, Inc. 2402.TW | $50.2 1.6 USD |
-0.6
|
$15.44B 490.56M USD | $1.6M 50.99K USD | $49.25 1.56 USD | $51.4 1.63 USD | $15.44B 490.56M USD | 18.94 | $2.65 0.08 USD | |
| JPP Holding Company Limited 5284.TW | $289 9.18 USD |
+1.4
|
$14.72B 467.68M USD | $2.76M 87.76K USD | $287 9.12 USD | $296 9.41 USD | $14.72B 467.68M USD | 63.79 | $4.53 0.14 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $141.5 4.5 USD |
-3.41
|
$14.44B 458.77M USD | $417.9K 13.28K USD | $140 4.45 USD | $145 4.61 USD | $14.44B 458.77M USD | 16.74 | $8.45 0.27 USD | |
| TPK Holding Co., Ltd. 3673.TW | $35.5 1.13 USD |
-1.53
|
$14.44B 458.73M USD | $416.22K 13.23K USD | $35.4 1.12 USD | $36.75 1.17 USD | $14.44B 458.73M USD | 24.82 | $1.43 0.05 USD | |
| Shenmao Technology Inc 3305.TW | $108.5 3.45 USD |
-3.14
|
$14.01B 445.09M USD | $9.19M 292.02K USD | $101.5 3.23 USD | $109 3.46 USD | $14.01B 445.09M USD | 39.16 | $2.77 0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $95.5 3.03 USD |
-1.75
|
$13.6B 432.27M USD | $163.01K 5.18K USD | $94.2 2.99 USD | $97.2 3.09 USD | $13.6B 432.27M USD | 0 | -$0.15 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $77.1 2.45 USD |
-2.77
|
$12.99B 412.87M USD | $871.2K 27.68K USD | $77 2.45 USD | $79.5 2.53 USD | $12.99B 412.87M USD | 19.42 | $3.97 0.13 USD | |
| Winmate Inc. 3416.TW | $162.5 5.16 USD |
-0.91
|
$12.96B 411.77M USD | $219.96K 6.99K USD | $161 5.12 USD | $165 5.24 USD | $12.96B 411.77M USD | 24.50 | $6.63 0.21 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.9 1.01 USD |
-1.54
|
$12.68B 402.91M USD | $350.64K 11.14K USD | $31.8 1.01 USD | $32.4 1.03 USD | $12.68B 402.91M USD | 16.70 | $1.91 0.06 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $85.8 2.73 USD |
-1.72
|
$12.46B 395.94M USD | $928.89K 29.52K USD | $85.3 2.71 USD | $87.3 2.77 USD | $12.46B 395.94M USD | 20.52 | $4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $363.5 11.55 USD |
-3.2
|
$12.33B 391.71M USD | $247.46K 7.86K USD | $347 11.03 USD | $375.5 11.93 USD | $12.33B 391.71M USD | 605.83 | $0.6 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $136 4.32 USD |
-3.55
|
$11.74B 373.13M USD | $33.82K 1.07K USD | $136 4.32 USD | $138 4.38 USD | $11.74B 373.13M USD | 93.79 | $1.45 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $269.5 8.56 USD |
-2.71
|
$11.09B 352.52M USD | $54.23K 1.72K USD | $268 8.52 USD | $274.5 8.72 USD | $11.09B 352.52M USD | 27.41 | $9.83 0.31 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $67.3 2.14 USD |
-1.32
|
$10.19B 323.72M USD | $628.84K 19.98K USD | $66.4 2.11 USD | $68.8 2.19 USD | $10.19B 323.72M USD | 18.64 | $3.61 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.2 2.14 USD |
-0.88
|
$9.69B 308.06M USD | $214.89K 6.83K USD | $66.6 2.12 USD | $68 2.16 USD | $9.69B 308.06M USD | 13.91 | $4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | $86.5 2.75 USD |
-3.46
|
$9.4B 298.7M USD | $1.91M 60.7K USD | $85.9 2.73 USD | $88.8 2.82 USD | $9.4B 298.7M USD | 26.61 | $3.25 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.35 0.46 USD |
-0.69
|
$9.13B 290.08M USD | $1.03M 32.67K USD | $14 0.44 USD | $14.55 0.46 USD | $9.13B 290.08M USD | 0 | -$4.79 -0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | $186.5 5.93 USD |
-1.06
|
$9.12B 289.86M USD | $21.15K 672.08 USD | $182.5 5.8 USD | $186.5 5.93 USD | $9.12B 289.86M USD | 28.69 | $6.5 0.21 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $33.95 1.08 USD |
-1.16
|
$8.97B 285.18M USD | $80.47K 2.56K USD | $33.8 1.07 USD | $34.35 1.09 USD | $8.97B 285.18M USD | 12.57 | $2.7 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $157.5 5 USD |
-2.77
|
$8.78B 279.09M USD | $589.97K 18.75K USD | $156.5 4.97 USD | $160.5 5.1 USD | $8.78B 279.09M USD | 53.75 | $2.93 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $59.8 1.9 USD |
-1.16
|
$8.54B 271.21M USD | $682.44K 21.68K USD | $58.9 1.87 USD | $60.6 1.93 USD | $8.54B 271.21M USD | 22.14 | $2.7 0.09 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $48.35 1.54 USD |
+2.87
|
$8.49B 269.68M USD | $4.89M 155.51K USD | $46.3 1.47 USD | $49.7 1.58 USD | $8.49B 269.68M USD | 0 | -$0.62 -0.01 USD | |
| Cosmo Electronics Corporation 2466.TW | $48.7 1.55 USD |
-2.11
|
$8.45B 268.42M USD | $50.15K 1.59K USD | $48.7 1.55 USD | $49.8 1.58 USD | $8.45B 268.42M USD | 0 | -$0.87 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $91.2 2.9 USD |
-5.1
|
$8.44B 268.06M USD | $440.69K 14K USD | $89.2 2.83 USD | $93.8 2.98 USD | $8.44B 268.06M USD | 0 | -$1.6 -0.05 USD | |
| Eris Technology Corporation 3675.TWO | $155.5 4.94 USD |
-1.58
|
$8.25B 262.16M USD | $513.83K 16.33K USD | $155 4.93 USD | $161.5 5.13 USD | $8.25B 262.16M USD | 46.97 | $3.31 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.6 1.7 USD |
-1.83
|
$8.11B 257.74M USD | $85.3K 2.71K USD | $53.6 1.7 USD | $54.3 1.73 USD | $8.11B 257.74M USD | 11.28 | $4.75 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $58.2 1.85 USD |
-1.36
|
$7.96B 252.9M USD | $444.9K 14.14K USD | $56.8 1.8 USD | $59.1 1.88 USD | $7.96B 252.9M USD | 52.90 | $1.1 0.03 USD | |
| Speed Tech Corp. 5457.TWO | $44.45 1.41 USD |
-2.73
|
$7.76B 246.58M USD | $232.14K 7.38K USD | $44.35 1.41 USD | $45.45 1.44 USD | $7.76B 246.58M USD | 18.83 | $2.36 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $43.7 1.39 USD |
-3.43
|
$7.62B 242.2M USD | $1.54M 49.07K USD | $43.5 1.38 USD | $44.35 1.41 USD | $7.62B 242.2M USD | 0 | -$0.47 -0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.35 0.42 USD |
-1.84
|
$7.53B 239.15M USD | $391.63K 12.44K USD | $13.25 0.42 USD | $13.5 0.43 USD | $7.53B 239.15M USD | 0 | -$2.35 -0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $163 5.18 USD |
-2.4
|
$6.48B 205.92M USD | $63.81K 2.03K USD | $161.5 5.13 USD | $166.5 5.29 USD | $6.48B 205.92M USD | 26.94 | $6.05 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $58.2 1.85 USD |
-2.83
|
$6.35B 201.76M USD | $1.88M 59.87K USD | $57.8 1.84 USD | $59.6 1.89 USD | $6.35B 201.76M USD | 447.69 | $0.13 0.004 USD | |
| BenQ Materials Corporation 8215.TW | $19.75 0.63 USD |
-1.5
|
$6.33B 201.24M USD | $154.19K 4.9K USD | $19.5 0.62 USD | $20 0.64 USD | $6.33B 201.24M USD | 987.50 | $0.02 0.0006 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $93.4 2.97 USD |
-2.71
|
$6.33B 201.05M USD | $91.06K 2.89K USD | $92.4 2.94 USD | $95.3 3.03 USD | $6.33B 201.05M USD | 26.83 | $3.48 0.11 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $87.8 2.79 USD |
-1.46
|
$6.27B 199.29M USD | $159.02K 5.05K USD | $87.2 2.77 USD | $90.2 2.87 USD | $6.27B 199.29M USD | 22.39 | $3.92 0.12 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $54.6 1.73 USD |
+0.92
|
$6.23B 197.81M USD | $3.69M 117.28K USD | $52.7 1.67 USD | $56 1.78 USD | $6.23B 197.81M USD | 0 | -$2.9 -0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $25.2 0.8 USD |
-4.36
|
$6.16B 195.8M USD | $1.21M 38.5K USD | $25.1 0.8 USD | $25.9 0.82 USD | $6.16B 195.8M USD | 25.19 | $1 0.03 USD | |
| CviLux Corporation 8103.TW | $76.5 2.43 USD |
-4.26
|
$6B 190.66M USD | $373K 11.85K USD | $76 2.41 USD | $78.5 2.49 USD | $6B 190.66M USD | 28.43 | $2.69 0.09 USD | |
| Acme Electronics Corporation 8121.TWO | $28.15 0.89 USD |
-0.71
|
$6B 190.52M USD | $118.11K 3.75K USD | $27.75 0.88 USD | $28.55 0.91 USD | $6B 190.52M USD | 0 | -$0.3 -0.009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.2 0.93 USD |
-2.83
|
$5.96B 189.46M USD | $243.31K 7.73K USD | $28.85 0.92 USD | $29.85 0.95 USD | $5.96B 189.46M USD | 28.62 | $1.02 0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11 0.35 USD |
-1.79
|
$5.93B 188.43M USD | $347.57K 11.04K USD | $10.9 0.35 USD | $11.15 0.35 USD | $5.93B 188.43M USD | 35.48 | $0.31 0.009 USD | |
| Chia Chang Co., Ltd 4942.TW | $40.4 1.28 USD |
-0.98
|
$5.75B 182.76M USD | $51.18K 1.63K USD | $40.1 1.27 USD | $40.8 1.3 USD | $5.75B 182.76M USD | 16.09 | $2.51 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $21.1 0.67 USD |
-2.76
|
$5.59B 177.63M USD | $1.09M 34.64K USD | $20.95 0.67 USD | $21.6 0.69 USD | $5.59B 177.63M USD | 0 | -$7.72 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67 2.13 USD |
-1.33
|
$5.52B 175.43M USD | $18.05K 573.54 USD | $67 2.13 USD | $67.7 2.15 USD | $5.52B 175.43M USD | 46.20 | $1.45 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $74.6 2.37 USD |
-1.19
|
$5.41B 171.86M USD | $78.7K 2.5K USD | $74.5 2.37 USD | $76.2 2.42 USD | $5.41B 171.86M USD | 11.42 | $6.53 0.21 USD | |
| Megaforce Company Limited 3294.TWO | $40.45 1.29 USD |
-1.22
|
$5.34B 169.68M USD | $608.09K 19.32K USD | $39.35 1.25 USD | $41.65 1.32 USD | $5.34B 169.68M USD | 0 | -$0.62 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $39.8 1.26 USD |
-1.61
|
$5.15B 163.73M USD | $297.9K 9.47K USD | $39.5 1.26 USD | $40.35 1.28 USD | $5.15B 163.73M USD | 142.14 | $0.28 0.008 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.7 1.99 USD |
-2.79
|
$5.14B 163.35M USD | $560.51K 17.81K USD | $61.9 1.97 USD | $63.5 2.02 USD | $5.14B 163.35M USD | 13.78 | $4.55 0.14 USD | |
| Utechzone Co., Ltd. 3455.TWO | $83.1 2.64 USD |
-2
|
$4.97B 158.04M USD | $173.6K 5.52K USD | $82.5 2.62 USD | $84.4 2.68 USD | $4.97B 158.04M USD | 32.58 | $2.55 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}