Тайвань Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (247)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (133)
- Taiwan (114)
Технологии (247)
- {{item.name}}
- Все секторы
- Технологии (247)
Электронные компоненты (247)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$218.00 6.93 USD |
-1.58
|
NT$3.04T 96.72B USD | NT$63.11M 2.01M USD | NT$215.00 6.83 USD | NT$220.50 7.01 USD | NT$3.04T 96.72B USD | 16.24 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$901.00 28.63 USD |
-2.28
|
NT$2.34T 74.37B USD | NT$11.12M 353.26K USD | NT$899.00 28.57 USD | NT$915.00 29.07 USD | NT$2.34T 74.37B USD | 46.97 | NT$19.18 0.61 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
-6.85
|
NT$534.52B 16.98B USD | NT$4.61M 146.62K USD | NT$1,465.00 46.55 USD | NT$1,590.00 50.52 USD | NT$534.52B 16.98B USD | 39.63 | NT$37.72 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,345.00 42.74 USD |
-2.54
|
NT$525.51B 16.7B USD | NT$4.56M 144.81K USD | NT$1,340.00 42.58 USD | NT$1,390.00 44.17 USD | NT$525.51B 16.7B USD | 35.96 | NT$37.40 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$223.00 7.09 USD |
-3.46
|
NT$462.14B 14.68B USD | NT$27.36M 869.3K USD | NT$220.00 6.99 USD | NT$230.50 7.32 USD | NT$462.14B 14.68B USD | 22.30 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,840.00 90.24 USD |
-2.57
|
NT$411.43B 13.07B USD | NT$1.64M 52.06K USD | NT$2,800.00 88.97 USD | NT$2,920.00 92.78 USD | NT$411.43B 13.07B USD | 83.26 | NT$34.11 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$214.00 6.8 USD |
-3.39
|
NT$329.68B 10.48B USD | NT$23.35M 741.81K USD | NT$211.50 6.72 USD | NT$221.00 7.02 USD | NT$329.68B 10.48B USD | 103.88 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$594.00 18.87 USD |
-1.49
|
NT$289.09B 9.19B USD | NT$8.72M 277.09K USD | NT$585.00 18.59 USD | NT$611.00 19.41 USD | NT$289.09B 9.19B USD | 37.45 | NT$15.86 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,025.00 64.34 USD |
-1.22
|
NT$270.27B 8.59B USD | NT$486.64K 15.46K USD | NT$2,020.00 64.19 USD | NT$2,050.00 65.14 USD | NT$270.27B 8.59B USD | 11.80 | NT$171.58 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
-2.94
|
NT$208.89B 6.64B USD | NT$3.94M 125.04K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$208.89B 6.64B USD | 16.74 | NT$10.84 0.34 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$146.50 4.66 USD |
-1.01
|
NT$177.86B 5.65B USD | NT$13.74M 436.57K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$177.86B 5.65B USD | 14.22 | NT$10.30 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$249.00 7.91 USD |
-6.39
|
NT$160.90B 5.11B USD | NT$10.90M 346.41K USD | NT$246.00 7.82 USD | NT$264.00 8.39 USD | NT$160.90B 5.11B USD | 185.82 | NT$1.34 0.04 USD | ||
| Tripod Technology Corporation 3044.TW | NT$299.00 9.5 USD |
-0.66
|
NT$157.16B 4.99B USD | NT$3.43M 108.96K USD | NT$295.00 9.37 USD | NT$301.00 9.56 USD | NT$157.16B 4.99B USD | 15.82 | NT$18.90 0.6 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,280.00 40.67 USD |
-0.39
|
NT$143.28B 4.55B USD | NT$697.90K 22.18K USD | NT$1,250.00 39.72 USD | NT$1,310.00 41.63 USD | NT$143.28B 4.55B USD | 17.44 | NT$73.37 2.33 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$137.50 4.37 USD |
-2.48
|
NT$143.03B 4.54B USD | NT$7.01M 222.62K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$143.03B 4.54B USD | 17.10 | NT$8.04 0.26 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$405.00 12.87 USD |
-6.68
|
NT$114.49B 3.64B USD | NT$15.99M 508.01K USD | NT$398.50 12.66 USD | NT$436.00 13.85 USD | NT$114.49B 3.64B USD | 40.33 | NT$10.04 0.32 USD | ||
| Innolux Corporation 3481.TW | NT$12.90 0.41 USD |
-3.01
|
NT$102.96B 3.27B USD | NT$51.19M 1.63M USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$102.96B 3.27B USD | 12.05 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$86.30 2.74 USD |
-5.16
|
NT$102.85B 3.27B USD | NT$103.66M 3.29M USD | NT$85.50 2.72 USD | NT$92.40 2.94 USD | NT$102.85B 3.27B USD | 17.29 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,335.00 42.42 USD |
-5.32
|
NT$101.19B 3.22B USD | NT$1.67M 53.21K USD | NT$1,270.00 40.35 USD | NT$1,435.00 45.6 USD | NT$101.19B 3.22B USD | 72.99 | NT$18.29 0.58 USD | ||
| AUO Corporation 2409.TW | NT$11.30 0.36 USD |
-1.31
|
NT$85.28B 2.71B USD | NT$35.67M 1.13M USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$85.28B 2.71B USD | 15.47 | NT$0.73 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$247.00 7.85 USD |
-9.85
|
NT$62.37B 1.98B USD | NT$32.98M 1.05M USD | NT$247.00 7.85 USD | NT$270.50 8.6 USD | NT$62.37B 1.98B USD | 78.66 | NT$3.14 0.1 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$116.00 3.69 USD |
-3.73
|
NT$57.92B 1.84B USD | NT$12.59M 400.11K USD | NT$114.00 3.62 USD | NT$121.50 3.86 USD | NT$57.92B 1.84B USD | 20.06 | NT$5.78 0.18 USD | ||
| Marketech International Corp. 6196.TW | NT$256.00 8.13 USD |
+0.79
|
NT$55.81B 1.77B USD | NT$4.56M 145.05K USD | NT$248.00 7.88 USD | NT$261.00 8.29 USD | NT$55.81B 1.77B USD | 19.45 | NT$13.16 0.42 USD | ||
| Walsin Technology Corporation 2492.TW | NT$113.50 3.61 USD |
-2.99
|
NT$55.03B 1.75B USD | NT$5.54M 175.91K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$55.03B 1.75B USD | 23.54 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$113.50 3.61 USD |
-1.73
|
NT$52.31B 1.66B USD | NT$4.41M 140.03K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$52.31B 1.66B USD | 10.29 | NT$11.02 0.35 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$206.50 6.56 USD |
-3.95
|
NT$49.57B 1.58B USD | NT$1.11M 35.2K USD | NT$206.00 6.55 USD | NT$213.50 6.78 USD | NT$49.57B 1.58B USD | 15.89 | NT$12.99 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$94.40 3 USD |
-3.48
|
NT$45.44B 1.44B USD | NT$23.87M 758.51K USD | NT$92.70 2.95 USD | NT$100.50 3.19 USD | NT$45.44B 1.44B USD | 15.00 | NT$6.29 0.2 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.50 2.59 USD |
-2.4
|
NT$42.92B 1.36B USD | NT$36.67M 1.17M USD | NT$79.00 2.51 USD | NT$84.00 2.67 USD | NT$42.92B 1.36B USD | 76.16 | NT$1.07 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$109.00 3.46 USD |
-4.39
|
NT$39.58B 1.26B USD | NT$5.40M 171.43K USD | NT$107.00 3.4 USD | NT$113.50 3.61 USD | NT$39.58B 1.26B USD | 31.96 | NT$3.41 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$134.00 4.26 USD |
-2.19
|
NT$37.42B 1.19B USD | NT$3.25M 103.17K USD | NT$132.50 4.21 USD | NT$139.00 4.42 USD | NT$37.42B 1.19B USD | 19.76 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$114.50 3.64 USD |
-2.97
|
NT$31.85B 1.01B USD | NT$23.58M 749.14K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$31.85B 1.01B USD | 38.03 | NT$3.01 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$316.00 10.04 USD |
-6.92
|
NT$29.38B 933.57M USD | NT$12.76M 405.51K USD | NT$307.00 9.76 USD | NT$337.00 10.71 USD | NT$29.38B 933.57M USD | 32.47 | NT$9.73 0.31 USD | ||
| TXC Corporation 3042.TW | NT$82.80 2.63 USD |
-1.9
|
NT$28.15B 894.52M USD | NT$932.11K 29.62K USD | NT$82.50 2.62 USD | NT$84.60 2.69 USD | NT$28.15B 894.52M USD | 15.00 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$77.70 2.47 USD |
-1.4
|
NT$25.22B 801.39M USD | NT$4.57M 145.05K USD | NT$76.50 2.43 USD | NT$78.70 2.5 USD | NT$25.22B 801.39M USD | 41.77 | NT$1.86 0.06 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$95.50 3.03 USD |
-2.85
|
NT$25.09B 797.3M USD | NT$23.59M 749.69K USD | NT$93.70 2.98 USD | NT$98.80 3.14 USD | NT$25.09B 797.3M USD | 78.27 | NT$1.22 0.04 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.00 1.05 USD |
-2.65
|
NT$24.27B 771.1M USD | NT$1.91M 60.81K USD | NT$32.60 1.04 USD | NT$33.85 1.08 USD | NT$24.27B 771.1M USD | 0 | -NT$3.47 -0.1 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.20 1.47 USD |
-3.95
|
NT$23.95B 760.94M USD | NT$5.09M 161.85K USD | NT$45.65 1.45 USD | NT$48.15 1.53 USD | NT$23.95B 760.94M USD | 25.66 | NT$1.80 0.06 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.70 1.64 USD |
+2.58
|
NT$22.92B 728.4M USD | NT$12.40M 394.14K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$22.92B 728.4M USD | 10.05 | NT$5.14 0.16 USD | ||
| Solomon Technology Corporation 2359.TW | NT$130.00 4.13 USD |
+1.17
|
NT$22.28B 707.9M USD | NT$939.21K 29.84K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$22.28B 707.9M USD | 139.78 | NT$0.93 0.03 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$171.50 5.45 USD |
-2.83
|
NT$21.97B 698.15M USD | NT$660.61K 20.99K USD | NT$170.00 5.4 USD | NT$175.50 5.58 USD | NT$21.97B 698.15M USD | 14.87 | NT$11.53 0.37 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.38 0.23 USD |
-2.12
|
NT$21.10B 670.36M USD | NT$4.36M 138.39K USD | NT$7.36 0.23 USD | NT$7.54 0.24 USD | NT$21.10B 670.36M USD | 0 | -NT$1.59 -0.05 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$89.20 2.83 USD |
-3.67
|
NT$20.69B 657.45M USD | NT$7.77M 246.95K USD | NT$87.50 2.78 USD | NT$92.40 2.94 USD | NT$20.69B 657.45M USD | 445.99 | NT$0.20 0.006 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.30 3 USD |
-3.78
|
NT$20.43B 649.01M USD | NT$8.40M 266.89K USD | NT$92.10 2.93 USD | NT$98.90 3.14 USD | NT$20.43B 649.01M USD | 18.41 | NT$5.12 0.16 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$26.85 0.85 USD |
-2.19
|
NT$18.96B 602.55M USD | NT$47.27M 1.5M USD | NT$26.60 0.85 USD | NT$28.80 0.92 USD | NT$18.96B 602.55M USD | 20.65 | NT$1.30 0.04 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$101.50 3.23 USD |
-4.69
|
NT$18.42B 585.16M USD | NT$4.63M 147.01K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$18.42B 585.16M USD | 8.40 | NT$12.08 0.38 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$58.70 1.87 USD |
-4.08
|
NT$18.05B 573.62M USD | NT$14.58M 463.18K USD | NT$57.20 1.82 USD | NT$61.70 1.96 USD | NT$18.05B 573.62M USD | 23.11 | NT$2.54 0.08 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$56.00 1.78 USD |
-2.27
|
NT$17.91B 569.18M USD | NT$1.18M 37.39K USD | NT$55.30 1.76 USD | NT$56.90 1.81 USD | NT$17.91B 569.18M USD | 0 | -NT$6.76 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.60 1.19 USD |
-0.79
|
NT$17.40B 552.96M USD | NT$1.52M 48.38K USD | NT$37.00 1.18 USD | NT$38.30 1.22 USD | NT$17.40B 552.96M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.25 1.31 USD |
-2.25
|
NT$16.77B 533.03M USD | NT$2.20M 69.84K USD | NT$40.85 1.3 USD | NT$41.95 1.33 USD | NT$16.77B 533.03M USD | 20.02 | NT$2.06 0.07 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$100.50 3.19 USD |
-2.43
|
NT$16.56B 526.07M USD | NT$3.09M 98.12K USD | NT$98.90 3.14 USD | NT$104.00 3.3 USD | NT$16.56B 526.07M USD | 15.39 | NT$6.53 0.21 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$397.50 12.63 USD |
+2.19
|
NT$16.36B 519.95M USD | NT$551.42K 17.52K USD | NT$380.50 12.09 USD | NT$405.50 12.88 USD | NT$16.36B 519.95M USD | 36.23 | NT$10.97 0.35 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
-0.41
|
NT$15.78B 501.27M USD | NT$141.45K 4.49K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$15.78B 501.27M USD | 15.22 | NT$15.89 0.5 USD | ||
| JPP Holding Company Limited 5284.TW | NT$298.00 9.47 USD |
-4.03
|
NT$15.67B 498.03M USD | NT$2.19M 69.47K USD | NT$292.50 9.29 USD | NT$312.50 9.93 USD | NT$15.67B 498.03M USD | 28.98 | NT$10.28 0.33 USD | ||
| Shenmao Technology Inc 3305.TW | NT$113.50 3.61 USD |
+7.08
|
NT$14.74B 468.48M USD | NT$60.54M 1.92M USD | NT$107.50 3.42 USD | NT$115.50 3.67 USD | NT$14.74B 468.48M USD | 39.27 | NT$2.89 0.09 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$142.50 4.53 USD |
-4.36
|
NT$14.54B 462.01M USD | NT$1.19M 37.87K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$14.54B 462.01M USD | 15.12 | NT$9.42 0.3 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$43.15 1.37 USD |
-2.82
|
NT$14.42B 458.05M USD | NT$1.32M 41.99K USD | NT$42.90 1.36 USD | NT$44.35 1.41 USD | NT$14.42B 458.05M USD | 143.83 | NT$0.30 0.009 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$158.50 5.04 USD |
-3.06
|
NT$14.41B 457.9M USD | NT$594.95K 18.9K USD | NT$157.50 5 USD | NT$163.50 5.2 USD | NT$14.41B 457.9M USD | 24.45 | NT$6.48 0.21 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.70 2.53 USD |
-1.73
|
NT$13.43B 426.8M USD | NT$1.31M 41.67K USD | NT$78.40 2.49 USD | NT$81.00 2.57 USD | NT$13.43B 426.8M USD | 18.70 | NT$4.26 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.20 2.87 USD |
-1.74
|
NT$12.85B 408.27M USD | NT$499.83K 15.88K USD | NT$89.10 2.83 USD | NT$91.90 2.92 USD | NT$12.85B 408.27M USD | 0 | -NT$0.47 -0.01 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.25 1.02 USD |
-1.98
|
NT$12.82B 407.33M USD | NT$1.55M 49.31K USD | NT$31.90 1.01 USD | NT$33.25 1.06 USD | NT$12.82B 407.33M USD | 21.93 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$148.50 4.72 USD |
-1.33
|
NT$11.84B 376.29M USD | NT$141.66K 4.5K USD | NT$146.50 4.66 USD | NT$150.50 4.78 USD | NT$11.84B 376.29M USD | 21.64 | NT$6.86 0.22 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$65.80 2.09 USD |
+1.39
|
NT$11.41B 362.67M USD | NT$3.33M 105.87K USD | NT$64.70 2.06 USD | NT$68.30 2.17 USD | NT$11.41B 362.67M USD | 42.17 | NT$1.56 0.05 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$331.50 10.53 USD |
-2.79
|
NT$11.24B 357.23M USD | NT$572.56K 18.19K USD | NT$319.50 10.15 USD | NT$341.00 10.84 USD | NT$11.24B 357.23M USD | 543.44 | NT$0.61 0.02 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$74.30 2.36 USD |
-2.37
|
NT$10.90B 346.42M USD | NT$706.09K 22.44K USD | NT$73.90 2.35 USD | NT$76.50 2.43 USD | NT$10.90B 346.42M USD | 15.80 | NT$4.70 0.15 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$59.00 1.87 USD |
-5.14
|
NT$10.29B 327.01M USD | NT$14.05M 446.37K USD | NT$58.80 1.87 USD | NT$62.00 1.97 USD | NT$10.29B 327.01M USD | 236.00 | NT$0.25 0.007 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.90 2.06 USD |
+1.09
|
NT$9.82B 312.07M USD | NT$507.92K 16.14K USD | NT$63.20 2.01 USD | NT$65.00 2.07 USD | NT$9.82B 312.07M USD | 11.58 | NT$5.60 0.18 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$113.50 3.61 USD |
-1.3
|
NT$9.80B 311.4M USD | NT$45.72K 1.45K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$9.80B 311.4M USD | 0 | -NT$0.26 -0.008 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$89.40 2.84 USD |
-1.97
|
NT$9.72B 308.71M USD | NT$1.93M 61.47K USD | NT$87.70 2.79 USD | NT$92.00 2.92 USD | NT$9.72B 308.71M USD | 23.28 | NT$3.84 0.12 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.05 0.48 USD |
-3.83
|
NT$9.57B 304.23M USD | NT$2.76M 87.74K USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$9.57B 304.23M USD | 0 | -NT$3.54 -0.1 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$64.50 2.05 USD |
-0.77
|
NT$9.31B 295.68M USD | NT$777.09K 24.69K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$9.31B 295.68M USD | 14.39 | NT$4.48 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$60.80 1.93 USD |
-1.94
|
NT$9.20B 292.46M USD | NT$1.50M 47.7K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$9.20B 292.46M USD | 14.33 | NT$4.24 0.13 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$164.00 5.21 USD |
-4.09
|
NT$9.15B 290.61M USD | NT$1.59M 50.39K USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$9.15B 290.61M USD | 39.32 | NT$4.17 0.13 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.80 1.04 USD |
-1.2
|
NT$8.67B 275.52M USD | NT$418.05K 13.28K USD | NT$32.45 1.03 USD | NT$33.00 1.05 USD | NT$8.67B 275.52M USD | 12.91 | NT$2.54 0.08 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$175.50 5.58 USD |
-0.57
|
NT$8.58B 272.76M USD | NT$86.52K 2.75K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$8.58B 272.76M USD | 27.08 | NT$6.48 0.21 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$30.30 0.96 USD |
+3.06
|
NT$8.03B 255.08M USD | NT$34.63M 1.1M USD | NT$28.90 0.92 USD | NT$30.90 0.98 USD | NT$8.03B 255.08M USD | 0 | -NT$7.69 -0.2 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.90 1.43 USD |
-3.54
|
NT$7.88B 250.44M USD | NT$1.78M 56.53K USD | NT$44.35 1.41 USD | NT$46.55 1.48 USD | NT$7.88B 250.44M USD | 0 | -NT$0.35 -0.01 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$54.70 1.74 USD |
-3.7
|
NT$7.81B 248.08M USD | NT$1.27M 40.37K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$7.81B 248.08M USD | 15.99 | NT$3.42 0.11 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.75 0.44 USD |
0
|
NT$7.78B 247.17M USD | NT$447.84K 14.23K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$7.78B 247.17M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.20 2.2 USD |
-1.28
|
NT$7.55B 239.9M USD | NT$969.79K 30.82K USD | NT$68.60 2.18 USD | NT$70.60 2.24 USD | NT$7.55B 239.9M USD | 130.56 | NT$0.53 0.02 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$53.40 1.7 USD |
-1.66
|
NT$7.30B 232.04M USD | NT$738.32K 23.46K USD | NT$52.50 1.67 USD | NT$54.10 1.72 USD | NT$7.30B 232.04M USD | 47.67 | NT$1.12 0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.35 1.31 USD |
-0.84
|
NT$7.22B 229.38M USD | NT$315.26K 10.02K USD | NT$41.25 1.31 USD | NT$42.30 1.34 USD | NT$7.22B 229.38M USD | 20.98 | NT$1.97 0.06 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.20 0.42 USD |
+0.38
|
NT$7.12B 226.12M USD | NT$2.96M 94.1K USD | NT$12.90 0.41 USD | NT$13.45 0.43 USD | NT$7.12B 226.12M USD | 52.79 | NT$0.25 0.007 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$52.90 1.68 USD |
-3.82
|
NT$6.85B 217.62M USD | NT$6.09M 193.62K USD | NT$52.30 1.66 USD | NT$57.00 1.81 USD | NT$6.85B 217.62M USD | 170.64 | NT$0.31 0.009 USD | ||
| Eris Technology Corporation 3675.TWO | NT$127.50 4.05 USD |
-0.78
|
NT$6.76B 214.96M USD | NT$100.83K 3.2K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$6.76B 214.96M USD | 37.83 | NT$3.37 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$81.60 2.59 USD |
-2.04
|
NT$6.52B 207.19M USD | NT$21.96M 697.88K USD | NT$77.80 2.47 USD | NT$87.90 2.79 USD | NT$6.52B 207.19M USD | 2040.00 | NT$0.04 0.001 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$26.45 0.84 USD |
+9.98
|
NT$6.47B 205.51M USD | NT$11.68M 371.12K USD | NT$24.55 0.78 USD | NT$26.45 0.84 USD | NT$6.47B 205.51M USD | 24.26 | NT$1.09 0.03 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$89.70 2.85 USD |
-0.88
|
NT$6.41B 203.61M USD | NT$494.29K 15.71K USD | NT$87.70 2.79 USD | NT$90.60 2.88 USD | NT$6.41B 203.61M USD | 19.75 | NT$4.54 0.14 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$74.60 2.37 USD |
-4.97
|
NT$6.38B 202.67M USD | NT$664.75K 21.12K USD | NT$73.40 2.33 USD | NT$79.20 2.52 USD | NT$6.38B 202.67M USD | 0 | -NT$1.40 -0.04 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$160.00 5.08 USD |
-2.74
|
NT$6.36B 202.13M USD | NT$143.08K 4.55K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$6.36B 202.13M USD | 26.18 | NT$6.11 0.19 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.65 0.62 USD |
+1.55
|
NT$6.30B 200.22M USD | NT$597.42K 18.98K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$6.30B 200.22M USD | 982.50 | NT$0.02 0.0006 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.40 2.84 USD |
-0.89
|
NT$6.06B 192.44M USD | NT$275.51K 8.75K USD | NT$89.20 2.83 USD | NT$91.00 2.89 USD | NT$6.06B 192.44M USD | 28.20 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.55 0.88 USD |
-0.72
|
NT$5.87B 186.46M USD | NT$258.69K 8.22K USD | NT$27.20 0.86 USD | NT$28.25 0.9 USD | NT$5.87B 186.46M USD | 0 | -NT$0.55 -0.01 USD | ||
| CviLux Corporation 8103.TW | NT$87.90 2.79 USD |
-2.77
|
NT$5.86B 186.22M USD | NT$3.35M 106.38K USD | NT$85.60 2.72 USD | NT$91.30 2.9 USD | NT$5.86B 186.22M USD | 22.59 | NT$3.89 0.12 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.00 1.62 USD |
-0.78
|
NT$5.81B 184.77M USD | NT$2.65M 84.28K USD | NT$49.85 1.58 USD | NT$51.80 1.65 USD | NT$5.81B 184.77M USD | 0 | -NT$2.43 -0.07 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.30 1.57 USD |
-3.9
|
NT$5.78B 183.82M USD | NT$3.34M 105.98K USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$5.78B 183.82M USD | 30.81 | NT$1.60 0.05 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.20 0.23 USD |
+0.7
|
NT$5.77B 183.49M USD | NT$2.28M 72.37K USD | NT$7.07 0.22 USD | NT$7.38 0.23 USD | NT$5.77B 183.49M USD | 0 | -NT$0.86 -0.02 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.20 0.9 USD |
-0.7
|
NT$5.76B 182.97M USD | NT$799.20K 25.39K USD | NT$27.30 0.87 USD | NT$28.35 0.9 USD | NT$5.76B 182.97M USD | 19.18 | NT$1.47 0.05 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$68.90 2.19 USD |
-0.29
|
NT$5.68B 180.4M USD | NT$235.16K 7.47K USD | NT$68.30 2.17 USD | NT$69.60 2.21 USD | NT$5.68B 180.4M USD | 16.60 | NT$4.15 0.13 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.90 1.24 USD |
-1.39
|
NT$5.54B 175.98M USD | NT$166.84K 5.3K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$5.54B 175.98M USD | 13.09 | NT$2.97 0.09 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$92.00 2.92 USD |
-1.08
|
NT$5.51B 174.96M USD | NT$314.40K 9.99K USD | NT$90.70 2.88 USD | NT$94.40 3 USD | NT$5.51B 174.96M USD | 19.57 | NT$4.70 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}