$3.5T
Общая капитализация
$175.72B
Общий объем
BTC 58.23%     ETH 11.57%
Доминирование

Тайвань Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (74)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW NT$1,015.00 32.25 USD
-3.81
NT$567.29B 18.03B USD NT$4.94M 156.88K USD NT$1,000.00 31.78 USD NT$1,080.00 34.32 USD NT$567.29B 18.03B USD 30.74 NT$33.01 1.05 USD
WNC Corporation  6285.TW NT$111.50 3.54 USD
-5.11
NT$53.98B 1.72B USD NT$7.19M 228.46K USD NT$111.00 3.53 USD NT$116.50 3.7 USD NT$53.98B 1.72B USD 18.64 NT$5.98 0.19 USD
Arcadyan Technology Corporation  3596.TW NT$193.00 6.13 USD
-2.53
NT$42.53B 1.35B USD NT$564.80K 17.95K USD NT$192.00 6.1 USD NT$197.00 6.26 USD NT$42.53B 1.35B USD 15.89 NT$12.14 0.39 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$354.50 11.26 USD
-0.56
NT$36.74B 1.17B USD NT$1.61M 51K USD NT$352.00 11.18 USD NT$360.00 11.44 USD NT$36.74B 1.17B USD 0 -NT$0.28 -0.008 USD
Universal Microwave Technology, Inc.  3491.TWO NT$427.50 13.58 USD
-1.73
NT$28.33B 900.22M USD NT$457.52K 14.54K USD NT$424.00 13.47 USD NT$437.00 13.89 USD NT$28.33B 900.22M USD 58.08 NT$7.36 0.23 USD
Sercomm Corporation  5388.TW NT$83.00 2.64 USD
-2.24
NT$24.85B 789.46M USD NT$1.90M 60.35K USD NT$82.60 2.62 USD NT$85.00 2.7 USD NT$24.85B 789.46M USD 18.56 NT$4.47 0.14 USD
Browave Corporation  3163.TWO NT$225.00 7.15 USD
+0.67
NT$18.12B 575.82M USD NT$598.82K 19.03K USD NT$224.00 7.12 USD NT$228.00 7.24 USD NT$18.12B 575.82M USD 91.83 NT$2.45 0.08 USD
Alpha Networks Inc.  3380.TW NT$29.25 0.93 USD
-1.68
NT$15.85B 503.49M USD NT$1.02M 32.4K USD NT$29.10 0.92 USD NT$29.70 0.94 USD NT$15.85B 503.49M USD 0 -NT$0.50 -0.01 USD
Zyxel Group Corporation  3704.TW NT$35.80 1.14 USD
-0.69
NT$14.48B 460.18M USD NT$1.16M 36.97K USD NT$35.50 1.13 USD NT$36.25 1.15 USD NT$14.48B 460.18M USD 15.04 NT$2.38 0.08 USD
Netronix, Inc.  6143.TWO NT$134.50 4.27 USD
0
NT$11.57B 367.8M USD NT$910.07K 28.92K USD NT$130.50 4.15 USD NT$135.50 4.31 USD NT$11.57B 367.8M USD 25.71 NT$5.23 0.17 USD
Gemtek Technology Co., Ltd.  4906.TW NT$26.35 0.84 USD
-0.75
NT$11.27B 358.02M USD NT$1.48M 47.15K USD NT$26.10 0.83 USD NT$26.80 0.85 USD NT$11.27B 358.02M USD 0 -NT$0.20 -0.006 USD
AzureWave Technologies, Inc.  3694.TW NT$71.20 2.26 USD
-3.65
NT$11.03B 350.62M USD NT$1.54M 48.97K USD NT$71.00 2.26 USD NT$73.50 2.34 USD NT$11.03B 350.62M USD 21.64 NT$3.29 0.1 USD
D-Link Corporation  2332.TW NT$15.85 0.5 USD
-0.63
NT$9.46B 300.62M USD NT$943.67K 29.99K USD NT$15.70 0.5 USD NT$15.90 0.51 USD NT$9.46B 300.62M USD 0 -NT$0.39 -0.01 USD
CyberTAN Technology Inc.  3062.TW NT$25.50 0.81 USD
-1.54
NT$8.37B 266.03M USD NT$2.37M 75.25K USD NT$25.25 0.8 USD NT$25.85 0.82 USD NT$8.37B 266.03M USD 15.45 NT$1.65 0.05 USD
Senao Networks, Inc.  3558.TWO NT$137.00 4.35 USD
-3.52
NT$8.09B 257.1M USD NT$310.32K 9.86K USD NT$136.00 4.32 USD NT$142.00 4.51 USD NT$8.09B 257.1M USD 20.26 NT$6.76 0.21 USD
Advanced Ceramic X Corporation  3152.TWO NT$113.00 3.59 USD
-1.31
NT$7.80B 247.81M USD NT$49.35K 1.57K USD NT$112.00 3.56 USD NT$114.50 3.64 USD NT$7.80B 247.81M USD 11.56 NT$9.77 0.31 USD
Alltek Technology Corporation  3209.TW NT$31.30 0.99 USD
-3.25
NT$7.35B 233.7M USD NT$686.17K 21.8K USD NT$31.20 0.99 USD NT$31.90 1.01 USD NT$7.35B 233.7M USD 16.21 NT$1.93 0.06 USD
Hitron Technologies Inc.  2419.TW NT$22.80 0.72 USD
-1.51
NT$7.33B 232.79M USD NT$692.81K 22.01K USD NT$22.60 0.72 USD NT$23.05 0.73 USD NT$7.33B 232.79M USD 0 -NT$0.27 -0.008 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$42.10 1.34 USD
-1.98
NT$7.10B 225.59M USD NT$1.02M 32.54K USD NT$41.90 1.33 USD NT$43.05 1.37 USD NT$7.10B 225.59M USD 20.94 NT$2.01 0.06 USD
SIM Technology Group Limited  912000.TW NT$2.87 0.09 USD
-0.35
NT$6.14B 195.22M USD NT$78.20K 2.48K USD NT$2.86 0.09 USD NT$2.88 0.09 USD NT$6.14B 195.22M USD 0 -NT$0.01 -0.0003 USD
APAC Opto Electronics Inc.  4908.TWO NT$76.20 2.42 USD
-2.56
NT$5.96B 189.38M USD NT$88.53K 2.81K USD NT$75.90 2.41 USD NT$78.20 2.48 USD NT$5.96B 189.38M USD 34.32 NT$2.22 0.07 USD
CASwell, Inc.  6416.TW NT$79.50 2.53 USD
-4.68
NT$5.83B 185.29M USD NT$698.66K 22.2K USD NT$77.70 2.47 USD NT$81.40 2.59 USD NT$5.83B 185.29M USD 19.82 NT$4.01 0.13 USD
CastleNet Technology Inc.  8059.TWO NT$23.95 0.76 USD
-2.84
NT$4.65B 147.75M USD NT$141.88K 4.51K USD NT$23.80 0.76 USD NT$24.30 0.77 USD NT$4.65B 147.75M USD 0 -NT$3.65 -0.1 USD
AMPAK Technology Inc.  6546.TWO NT$66.60 2.12 USD
-1.77
NT$4.45B 141.47M USD NT$163.13K 5.18K USD NT$66.10 2.1 USD NT$67.80 2.15 USD NT$4.45B 141.47M USD 28.10 NT$2.37 0.08 USD
Auden Techno Corp.  3138.TW NT$89.80 2.85 USD
0
NT$4.33B 137.67M USD NT$63.37K 2.01K USD NT$88.30 2.81 USD NT$89.80 2.85 USD NT$4.33B 137.67M USD 91.63 NT$0.98 0.03 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$19.35 0.61 USD
-0.77
NT$4.30B 136.69M USD NT$1.60M 50.97K USD NT$19.10 0.61 USD NT$19.95 0.63 USD NT$4.30B 136.69M USD 148.84 NT$0.13 0.004 USD
Zinwell Corporation  2485.TW NT$13.50 0.43 USD
0
NT$4.29B 136.28M USD NT$290.82K 9.24K USD NT$13.40 0.43 USD NT$13.70 0.44 USD NT$4.29B 136.28M USD 0 -NT$2.85 -0.09 USD
ICP Das Co., Ltd.  3577.TWO NT$60.40 1.92 USD
-2.58
NT$3.86B 122.76M USD NT$42.31K 1.34K USD NT$60.30 1.92 USD NT$61.60 1.96 USD NT$3.86B 122.76M USD 26.49 NT$2.28 0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$21.25 0.68 USD
-0.93
NT$3.53B 112.03M USD NT$412.12K 13.1K USD NT$21.10 0.67 USD NT$21.75 0.69 USD NT$3.53B 112.03M USD 8.74 NT$2.43 0.08 USD
Skardin Industrial Corporation  3466.TWO NT$41.80 1.33 USD
-0.95
NT$3.26B 103.46M USD NT$138.84K 4.41K USD NT$41.30 1.31 USD NT$42.20 1.34 USD NT$3.26B 103.46M USD 0 -NT$2.19 -0.06 USD
Cameo Communications, Inc.  6142.TW NT$9.73 0.31 USD
-1.72
NT$3.22B 102.27M USD NT$134.82K 4.28K USD NT$9.65 0.31 USD NT$9.84 0.31 USD NT$3.22B 102.27M USD 0 -NT$0.56 -0.01 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$21.10 0.67 USD
-0.47
NT$3.09B 98.2M USD NT$5.32K 168.95 USD NT$21.00 0.67 USD NT$21.10 0.67 USD NT$3.09B 98.2M USD 19.35 NT$1.09 0.03 USD
United Fiber Optic Communication Inc.  4903.TWO NT$28.40 0.9 USD
-1.22
NT$2.99B 95.06M USD NT$188.77K 6K USD NT$28.25 0.9 USD NT$28.70 0.91 USD NT$2.99B 95.06M USD 0 -NT$0.42 -0.01 USD
Apogee Optocom Co., Ltd.  6426.TW NT$74.60 2.37 USD
+0.67
NT$2.87B 91.28M USD NT$375.36K 11.93K USD NT$74.00 2.35 USD NT$78.50 2.49 USD NT$2.87B 91.28M USD 0 -NT$3.60 -0.1 USD
Ruby Tech Corporation  8048.TWO NT$47.40 1.51 USD
+0.85
NT$2.74B 86.91M USD NT$114.44K 3.64K USD NT$46.05 1.46 USD NT$47.40 1.51 USD NT$2.74B 86.91M USD 29.07 NT$1.63 0.05 USD
Loop Telecommunication International, Inc.  3025.TW NT$45.50 1.45 USD
+2.94
NT$2.58B 82.03M USD NT$388.01K 12.33K USD NT$44.65 1.42 USD NT$46.10 1.46 USD NT$2.58B 82.03M USD 19.11 NT$2.38 0.08 USD
DrayTek Corporation  6216.TW NT$26.55 0.84 USD
0
NT$2.55B 81.15M USD NT$59.24K 1.88K USD NT$26.40 0.84 USD NT$26.85 0.85 USD NT$2.55B 81.15M USD 24.81 NT$1.07 0.03 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$20.95 0.67 USD
-2.79
NT$2.18B 69.15M USD NT$199.11K 6.33K USD NT$20.75 0.66 USD NT$21.40 0.68 USD NT$2.18B 69.15M USD 161.15 NT$0.13 0.004 USD
Comtrend Corporation  8089.TWO NT$32.05 1.02 USD
-2.29
NT$2.12B 67.21M USD NT$180.63K 5.74K USD NT$31.65 1.01 USD NT$33.10 1.05 USD NT$2.12B 67.21M USD 8.30 NT$3.86 0.12 USD
Microelectronics Technology Inc.  2314.TW NT$18.95 0.6 USD
+2.43
NT$2.01B 63.9M USD NT$40.63K 1.29K USD NT$18.10 0.58 USD NT$18.95 0.6 USD NT$2.01B 63.9M USD 0 -NT$9.83 -0.3 USD
Axcen Photonics Corporation  6530.TWO NT$56.00 1.78 USD
+1.08
NT$1.89B 60.06M USD NT$308.15K 9.79K USD NT$55.40 1.76 USD NT$57.70 1.83 USD NT$1.89B 60.06M USD 33.53 NT$1.67 0.05 USD
Azion Corporation  6148.TWO NT$40.45 1.29 USD
-0.12
NT$1.89B 59.9M USD NT$227.39K 7.23K USD NT$40.05 1.27 USD NT$41.90 1.33 USD NT$1.89B 59.9M USD 29.74 NT$1.36 0.04 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$22.10 0.7 USD
-2.43
NT$1.81B 57.5M USD NT$159.01K 5.05K USD NT$21.95 0.7 USD NT$22.70 0.72 USD NT$1.81B 57.5M USD 0 -NT$0.07 -0.002 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$13.35 0.42 USD
-0.74
NT$1.61B 51.11M USD NT$125.44K 3.99K USD NT$12.95 0.41 USD NT$13.50 0.43 USD NT$1.61B 51.11M USD 0 -NT$1.84 -0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$9.00 0.29 USD
+1.12
NT$1.51B 47.97M USD NT$335.62K 10.66K USD NT$8.81 0.28 USD NT$9.03 0.29 USD NT$1.51B 47.97M USD 0 -NT$1.25 -0.03 USD
Compal Broadband Networks, Inc.  6674.TW NT$20.80 0.66 USD
+0.48
NT$1.43B 45.5M USD NT$46.00K 1.46K USD NT$20.50 0.65 USD NT$21.10 0.67 USD NT$1.43B 45.5M USD 0 -NT$2.11 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$20.85 0.66 USD
-3.25
NT$1.17B 37.25M USD NT$510.02K 16.21K USD NT$20.60 0.65 USD NT$21.35 0.68 USD NT$1.17B 37.25M USD 17.09 NT$1.22 0.04 USD
AboCom Systems, Inc.  2444.TW NT$11.25 0.36 USD
+0.45
NT$1.14B 36.31M USD NT$93.40K 2.97K USD NT$11.05 0.35 USD NT$11.25 0.36 USD NT$1.14B 36.31M USD 0 -NT$1.19 -0.03 USD
Z-Com, Inc.  8176.TWO NT$10.25 0.33 USD
-1.44
NT$708.00M 22.5M USD NT$6.81K 216.39 USD NT$10.25 0.33 USD NT$10.30 0.33 USD NT$708.00M 22.5M USD 15.29 NT$0.67 0.02 USD
Planet Technology Corporation  6263.TWO NT$130.00 4.13 USD
-0.76
NT$8.13B 258.18M USD NT$13.17K 418.61 USD NT$130.00 4.13 USD NT$131.00 4.16 USD NT$8.13B 258.18M USD 15.73 NT$8.26 0.26 USD
Lintes Technology Co., Ltd.  6715.TW NT$88.70 2.82 USD
-1.44
NT$5.86B 186.13M USD NT$5.06K 160.66 USD NT$88.70 2.82 USD NT$89.00 2.83 USD NT$5.86B 186.13M USD 28.24 NT$3.14 0.1 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$103.00 3.27 USD
-1.9
NT$4.35B 138.36M USD NT$9.31K 295.89 USD NT$103.00 3.27 USD NT$104.50 3.32 USD NT$4.35B 138.36M USD 23.78 NT$4.33 0.14 USD
ATW Technology Inc.  8097.TWO NT$61.60 1.96 USD
-0.81
NT$3.84B 121.95M USD NT$71.06K 2.26K USD NT$61.20 1.94 USD NT$62.10 1.97 USD NT$3.84B 121.95M USD 0 -NT$0.53 -0.01 USD
Tainet Communication System Corp.  4905.TWO NT$66.00 2.1 USD
0
NT$1.93B 61.36M USD NT$9.80K 311.52 USD NT$65.80 2.09 USD NT$66.30 2.11 USD NT$1.93B 61.36M USD 0 -NT$2.08 -0.06 USD
Tailyn Technologies, Inc.  5353.TWO NT$24.55 0.78 USD
0
NT$1.85B 58.9M USD NT$2.00K 63.55 USD NT$24.55 0.78 USD NT$24.55 0.78 USD NT$1.85B 58.9M USD 16.04 NT$1.53 0.05 USD
U-MEDIA Communications, Inc.  6470.TWO NT$43.10 1.37 USD
+3.23
NT$1.62B 51.62M USD NT$390.50K 12.41K USD NT$42.85 1.36 USD NT$44.50 1.41 USD NT$1.62B 51.62M USD 21.76 NT$1.98 0.06 USD
Acon Optics Communications Inc.  6820.TWO NT$70.10 2.23 USD
-3.71
NT$1.52B 48.24M USD NT$3.07K 97.61 USD NT$70.10 2.23 USD NT$72.80 2.31 USD NT$1.52B 48.24M USD 20.14 NT$3.48 0.11 USD
Success Prime Corporation  2496.TW NT$68.00 2.16 USD
+0.74
NT$1.30B 41.27M USD NT$106.54K 3.39K USD NT$67.60 2.15 USD NT$69.80 2.22 USD NT$1.30B 41.27M USD 10.44 NT$6.51 0.21 USD
Jorjin Technologies Inc.  4980.TWO NT$27.40 0.87 USD
+0.18
NT$1.24B 39.36M USD NT$5.51K 175.21 USD NT$26.80 0.85 USD NT$27.40 0.87 USD NT$1.24B 39.36M USD 0 -NT$1.95 -0.06 USD
Mars Semiconductor Corp.  6708.TWO NT$38.95 1.24 USD
0
NT$1.11B 35.38M USD NT$21.00 0.67 USD NT$38.10 1.21 USD NT$38.95 1.24 USD NT$1.11B 35.38M USD 0 -NT$0.24 -0.007 USD
Array Inc.  3664.TWO NT$17.75 0.56 USD
+0.57
NT$1.05B 33.44M USD NT$27.00K 857.96 USD NT$17.55 0.56 USD NT$17.75 0.56 USD NT$1.05B 33.44M USD 110.93 NT$0.16 0.005 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$29.40 0.93 USD
+2.08
NT$882.00M 28.03M USD NT$6.01K 190.97 USD NT$28.80 0.92 USD NT$29.40 0.93 USD NT$882.00M 28.03M USD 0 -NT$10.42 -0.3 USD
Ipevo Corporation  6858.TWO NT$30.30 0.96 USD
0
NT$824.77M 26.21M USD NT$1.00K 31.84 USD NT$29.20 0.93 USD NT$30.30 0.96 USD NT$824.77M 26.21M USD 0 -NT$1.29 -0.04 USD
Arima Communications Corp.  8101.TW NT$17.45 0.55 USD
0
NT$810.84M 25.76M USD NT$1.00 0.03 USD NT$16.60 0.53 USD NT$17.45 0.55 USD NT$810.84M 25.76M USD 13.84 NT$1.26 0.04 USD
ATrack Technology Inc.  6465.TWO NT$14.15 0.45 USD
-4.39
NT$666.09M 21.17M USD NT$1.53K 48.58 USD NT$14.15 0.45 USD NT$14.15 0.45 USD NT$666.09M 21.17M USD 0 -NT$1.02 -0.03 USD
Amigo Technology Inc.  6241.TWO NT$11.80 0.37 USD
-2.07
NT$574.66M 18.26M USD NT$4.00K 127.2 USD NT$11.80 0.37 USD NT$11.90 0.38 USD NT$574.66M 18.26M USD 0 -NT$1.69 -0.05 USD
Connection Technology Systems Inc.  3672.TWO NT$13.05 0.41 USD
0
NT$532.31M 16.91M USD NT$1.00 0.03 USD NT$12.75 0.41 USD NT$13.05 0.41 USD NT$532.31M 16.91M USD 0 -NT$2.06 -0.06 USD
Empower Technology Corporation.  5348.TWO NT$18.95 0.6 USD
+3.27
NT$280.00M 8.9M USD NT$1.00K 31.78 USD NT$18.95 0.6 USD NT$18.95 0.6 USD NT$280.00M 8.9M USD 0 -NT$1.09 -0.03 USD
Tecom Co., Ltd.  2321.TW NT$18.15 0.58 USD
0
NT$256.51M 8.15M USD NT$237.00 7.53 USD NT$18.15 0.58 USD NT$18.15 0.58 USD NT$256.51M 8.15M USD 0 -NT$0.45 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀