Тайвань Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (74)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (4)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (19)
- Швейцария (2)
- Тайвань (74)
- Таиланд (11)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (43)
- Taiwan (31)
Технологии (74)
- {{item.name}}
- Все секторы
- Технологии (74)
Коммуникационное оборудование (74)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $1,055 33.52 USD |
+0.96
|
$589.65B 18.74B USD | $5.97M 189.71K USD | $1,045 33.21 USD | $1,085 34.48 USD | $589.65B 18.74B USD | 31.96 | $33.01 1.05 USD | |
| WNC Corporation 6285.TW | $117.5 3.73 USD |
-8.56
|
$56.88B 1.81B USD | $17.03M 541.07K USD | $116 3.69 USD | $125 3.97 USD | $56.88B 1.81B USD | 19.64 | $5.98 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
-0.25
|
$43.63B 1.39B USD | $676.96K 21.51K USD | $197.5 6.28 USD | $200.5 6.37 USD | $43.63B 1.39B USD | 16.30 | $12.14 0.39 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $356.5 11.33 USD |
+4.39
|
$36.95B 1.17B USD | $4.56M 144.89K USD | $347 11.03 USD | $366.5 11.65 USD | $36.95B 1.17B USD | 0 | -$0.28 -0.008 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $435 13.82 USD |
+3.08
|
$28.83B 916.01M USD | $1.3M 41.15K USD | $425.5 13.52 USD | $442 14.04 USD | $28.83B 916.01M USD | 59.10 | $7.36 0.23 USD | |
| Sercomm Corporation 5388.TW | $84.9 2.7 USD |
+0.71
|
$25.41B 807.53M USD | $2.57M 81.58K USD | $84.1 2.67 USD | $87.3 2.77 USD | $25.41B 807.53M USD | 18.99 | $4.47 0.14 USD | |
| Browave Corporation 3163.TWO | $223.5 7.1 USD |
+2.52
|
$18B 571.98M USD | $776.4K 24.67K USD | $220.5 7.01 USD | $224 7.12 USD | $18B 571.98M USD | 91.22 | $2.45 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $29.75 0.95 USD |
+0.34
|
$16.12B 512.09M USD | $2.95M 93.77K USD | $29 0.92 USD | $29.9 0.95 USD | $16.12B 512.09M USD | 0 | -$0.5 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | $36.05 1.15 USD |
-1.23
|
$14.58B 463.4M USD | $5.15M 163.54K USD | $35.7 1.13 USD | $37.1 1.18 USD | $14.58B 463.4M USD | 15.14 | $2.38 0.08 USD | |
| Netronix, Inc. 6143.TWO | $134.5 4.27 USD |
-1.82
|
$11.57B 367.8M USD | $956.62K 30.4K USD | $133 4.23 USD | $139 4.42 USD | $11.57B 367.8M USD | 25.71 | $5.23 0.17 USD | |
| AzureWave Technologies, Inc. 3694.TW | $73.9 2.35 USD |
-5.62
|
$11.45B 363.92M USD | $5.67M 180.08K USD | $73.6 2.34 USD | $79.3 2.52 USD | $11.45B 363.92M USD | 22.46 | $3.29 0.1 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.55 0.84 USD |
+2.12
|
$11.35B 360.73M USD | $5.99M 190.45K USD | $25.95 0.82 USD | $27.05 0.86 USD | $11.35B 360.73M USD | 0 | -$0.2 -0.006 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
0
|
$9.52B 302.52M USD | $1.82M 57.96K USD | $15.8 0.5 USD | $16.15 0.51 USD | $9.52B 302.52M USD | 0 | -$0.39 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.9 0.82 USD |
-1.33
|
$8.5B 270.21M USD | $5.58M 177.21K USD | $25.6 0.81 USD | $26.4 0.84 USD | $8.5B 270.21M USD | 15.69 | $1.65 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $142 4.51 USD |
-1.73
|
$8.39B 266.49M USD | $426.1K 13.54K USD | $140.5 4.46 USD | $146 4.64 USD | $8.39B 266.49M USD | 21.00 | $6.76 0.21 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114.5 3.64 USD |
+0.88
|
$7.9B 251.1M USD | $72.25K 2.3K USD | $113 3.59 USD | $115 3.65 USD | $7.9B 251.1M USD | 11.71 | $9.77 0.31 USD | |
| Alltek Technology Corporation 3209.TW | $32.35 1.03 USD |
+3.19
|
$7.6B 241.54M USD | $693.97K 22.05K USD | $31.4 1 USD | $32.6 1.04 USD | $7.6B 241.54M USD | 16.76 | $1.93 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $23.15 0.74 USD |
-1.7
|
$7.44B 236.36M USD | $1.83M 58.19K USD | $22.8 0.72 USD | $23.6 0.75 USD | $7.44B 236.36M USD | 0 | -$0.27 -0.008 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $42.95 1.36 USD |
-0.92
|
$7.24B 230.14M USD | $1.58M 50.09K USD | $42.7 1.36 USD | $43.6 1.39 USD | $7.24B 230.14M USD | 21.36 | $2.01 0.06 USD | |
| SIM Technology Group Limited 912000.TW | $2.88 0.09 USD |
-1.03
|
$6.17B 195.9M USD | $1.82M 57.79K USD | $2.84 0.09 USD | $2.94 0.09 USD | $6.17B 195.9M USD | 0 | -$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | $83.4 2.65 USD |
+0.6
|
$6.12B 194.38M USD | $74.62K 2.37K USD | $83 2.64 USD | $84.4 2.68 USD | $6.12B 194.38M USD | 20.79 | $4.01 0.13 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.2 2.48 USD |
+1.3
|
$6.12B 194.36M USD | $249.17K 7.92K USD | $77.5 2.46 USD | $78.5 2.49 USD | $6.12B 194.36M USD | 35.22 | $2.22 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.65 0.78 USD |
0
|
$4.79B 152.07M USD | $309.16K 9.82K USD | $24 0.76 USD | $24.65 0.78 USD | $4.79B 152.07M USD | 0 | -$3.65 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | $68.1 2.16 USD |
-1.73
|
$4.55B 144.65M USD | $542.59K 17.24K USD | $67 2.13 USD | $70 2.22 USD | $4.55B 144.65M USD | 28.73 | $2.37 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.5 0.62 USD |
0
|
$4.34B 137.75M USD | $2.22M 70.55K USD | $19.2 0.61 USD | $19.65 0.62 USD | $4.34B 137.75M USD | 150.00 | $0.13 0.004 USD | |
| Auden Techno Corp. 3138.TW | $89.8 2.85 USD |
-0.33
|
$4.33B 137.67M USD | $74.71K 2.37K USD | $89 2.83 USD | $91.1 2.89 USD | $4.33B 137.67M USD | 91.63 | $0.98 0.03 USD | |
| Zinwell Corporation 2485.TW | $13.5 0.43 USD |
+1.12
|
$4.29B 136.28M USD | $1.01M 32.24K USD | $13.4 0.43 USD | $13.8 0.44 USD | $4.29B 136.28M USD | 0 | -$2.85 -0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | $62 1.97 USD |
+0.65
|
$3.97B 126.02M USD | $42.4K 1.35K USD | $61.1 1.94 USD | $62.9 2 USD | $3.97B 126.02M USD | 27.19 | $2.28 0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.45 0.68 USD |
-1.38
|
$3.56B 113.09M USD | $920.19K 29.24K USD | $21.35 0.68 USD | $21.8 0.69 USD | $3.56B 113.09M USD | 8.82 | $2.43 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.2 1.34 USD |
-1.75
|
$3.29B 104.45M USD | $615.4K 19.55K USD | $42.2 1.34 USD | $44.35 1.41 USD | $3.29B 104.45M USD | 0 | -$2.19 -0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $9.9 0.31 USD |
+1.96
|
$3.27B 104.06M USD | $377.77K 12K USD | $9.64 0.31 USD | $9.9 0.31 USD | $3.27B 104.06M USD | 0 | -$0.56 -0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.2 0.67 USD |
+0.47
|
$3.11B 98.66M USD | $447.91K 14.23K USD | $20.75 0.66 USD | $21.35 0.68 USD | $3.11B 98.66M USD | 19.44 | $1.09 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $28.75 0.91 USD |
+0.7
|
$3.03B 96.24M USD | $453.43K 14.41K USD | $28.5 0.91 USD | $29.15 0.93 USD | $3.03B 96.24M USD | 0 | -$0.42 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.1 2.35 USD |
+0.68
|
$2.85B 90.67M USD | $108.33K 3.44K USD | $73.2 2.33 USD | $75 2.38 USD | $2.85B 90.67M USD | 0 | -$3.6 -0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $47 1.49 USD |
+7.67
|
$2.71B 86.18M USD | $763.48K 24.26K USD | $46.25 1.47 USD | $48 1.53 USD | $2.71B 86.18M USD | 28.83 | $1.63 0.05 USD | |
| DrayTek Corporation 6216.TW | $26.55 0.84 USD |
+0.95
|
$2.55B 81.15M USD | $211.07K 6.71K USD | $26.2 0.83 USD | $26.8 0.85 USD | $2.55B 81.15M USD | 24.81 | $1.07 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $44.2 1.4 USD |
-0.67
|
$2.51B 79.69M USD | $124.71K 3.96K USD | $44.15 1.4 USD | $45.1 1.43 USD | $2.51B 79.69M USD | 18.57 | $2.38 0.08 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $21.55 0.68 USD |
+1.41
|
$2.24B 71.13M USD | $340.37K 10.82K USD | $21.3 0.68 USD | $21.65 0.69 USD | $2.24B 71.13M USD | 165.76 | $0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | $32.8 1.04 USD |
-0.15
|
$2.16B 68.79M USD | $301.96K 9.59K USD | $32.2 1.02 USD | $33.1 1.05 USD | $2.16B 68.79M USD | 8.49 | $3.86 0.12 USD | |
| Microelectronics Technology Inc. 2314.TW | $18.5 0.59 USD |
0
|
$1.96B 62.39M USD | $261.69K 8.32K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.96B 62.39M USD | 0 | -$9.83 -0.3 USD | |
| Azion Corporation 6148.TWO | $40.5 1.29 USD |
+1.25
|
$1.89B 59.97M USD | $363.73K 11.56K USD | $39.7 1.26 USD | $40.6 1.29 USD | $1.89B 59.97M USD | 29.77 | $1.36 0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | $55.4 1.76 USD |
+1.28
|
$1.87B 59.41M USD | $212.98K 6.77K USD | $54.9 1.74 USD | $56 1.78 USD | $1.87B 59.41M USD | 33.17 | $1.67 0.05 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.65 0.72 USD |
+0.67
|
$1.85B 58.93M USD | $230.04K 7.31K USD | $22.4 0.71 USD | $23.2 0.74 USD | $1.85B 58.93M USD | 0 | -$0.07 -0.002 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.45 0.43 USD |
+1.13
|
$1.62B 51.49M USD | $117.04K 3.72K USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.62B 51.49M USD | 0 | -$1.84 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.9 0.28 USD |
0
|
$1.49B 47.44M USD | $313.75K 9.97K USD | $8.85 0.28 USD | $8.99 0.29 USD | $1.49B 47.44M USD | 0 | -$1.25 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.7 0.66 USD |
-1.9
|
$1.42B 45.28M USD | $125.41K 3.98K USD | $20.55 0.65 USD | $21.8 0.69 USD | $1.42B 45.28M USD | 0 | -$2.11 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $21.55 0.68 USD |
-1.82
|
$1.21B 38.51M USD | $666.79K 21.19K USD | $21.3 0.68 USD | $22.2 0.71 USD | $1.21B 38.51M USD | 17.66 | $1.22 0.04 USD | |
| AboCom Systems, Inc. 2444.TW | $11.2 0.36 USD |
-0.88
|
$1.14B 36.15M USD | $131.07K 4.16K USD | $11.1 0.35 USD | $11.35 0.36 USD | $1.14B 36.15M USD | 0 | -$1.19 -0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.4 0.33 USD |
0
|
$718.36M 22.83M USD | $124.01K 3.94K USD | $10.25 0.33 USD | $10.5 0.33 USD | $718.36M 22.83M USD | 15.52 | $0.67 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $131 4.16 USD |
+0.38
|
$8.19B 260.16M USD | $34.18K 1.09K USD | $130.5 4.15 USD | $131.5 4.18 USD | $8.19B 260.16M USD | 15.85 | $8.26 0.26 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $90 2.86 USD |
+0.45
|
$5.94B 188.86M USD | $19.55K 621.08 USD | $89.7 2.85 USD | $90.5 2.88 USD | $5.94B 188.86M USD | 28.66 | $3.14 0.1 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $105 3.34 USD |
0
|
$4.44B 141.04M USD | $72.21K 2.29K USD | $104 3.3 USD | $106 3.37 USD | $4.44B 141.04M USD | 24.24 | $4.33 0.14 USD | |
| ATW Technology Inc. 8097.TWO | $62.1 1.97 USD |
-0.32
|
$3.87B 122.94M USD | $71.66K 2.28K USD | $62.1 1.97 USD | $63.3 2.01 USD | $3.87B 122.94M USD | 0 | -$0.53 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | $66 2.1 USD |
-0.45
|
$1.93B 61.36M USD | $9.8K 311.52 USD | $65.8 2.09 USD | $66.3 2.11 USD | $1.93B 61.36M USD | 0 | -$2.08 -0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.55 0.78 USD |
0
|
$1.85B 58.9M USD | $23K 730.83 USD | $24.5 0.78 USD | $24.85 0.79 USD | $1.85B 58.9M USD | 16.04 | $1.53 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $41.75 1.33 USD |
+3.21
|
$1.57B 50.01M USD | $109.16K 3.47K USD | $40.55 1.29 USD | $41.8 1.33 USD | $1.57B 50.01M USD | 21.08 | $1.98 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $71.9 2.28 USD |
-0.83
|
$1.56B 49.48M USD | $20.15K 640.21 USD | $71.8 2.28 USD | $73.7 2.34 USD | $1.56B 49.48M USD | 20.66 | $3.48 0.11 USD | |
| Success Prime Corporation 2496.TW | $67.5 2.14 USD |
+5.8
|
$1.29B 40.97M USD | $368.31K 11.7K USD | $65.5 2.08 USD | $70.1 2.23 USD | $1.29B 40.97M USD | 10.36 | $6.51 0.21 USD | |
| Jorjin Technologies Inc. 4980.TWO | $27.35 0.87 USD |
-2.32
|
$1.24B 39.28M USD | $17.2K 546.47 USD | $26.8 0.85 USD | $28 0.89 USD | $1.24B 39.28M USD | 0 | -$1.95 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $38.95 1.24 USD |
0
|
$1.11B 35.38M USD | $7.09K 225.25 USD | $38.1 1.21 USD | $38.95 1.24 USD | $1.11B 35.38M USD | 0 | -$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | $17.65 0.56 USD |
-2.75
|
$1.05B 33.25M USD | $159.38K 5.06K USD | $17.6 0.56 USD | $18.05 0.57 USD | $1.05B 33.25M USD | 110.31 | $0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $28.8 0.92 USD |
+0.17
|
$864M 27.45M USD | $10 0.32 USD | $28.8 0.92 USD | $28.8 0.92 USD | $864M 27.45M USD | 0 | -$10.42 -0.3 USD | |
| Ipevo Corporation 6858.TWO | $30.3 0.96 USD |
0
|
$824.77M 26.21M USD | $1K 31.84 USD | $29.2 0.93 USD | $30.3 0.96 USD | $824.77M 26.21M USD | 0 | -$1.29 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $17.45 0.55 USD |
+5.76
|
$810.84M 25.76M USD | $8.01K 254.39 USD | $16.6 0.53 USD | $17.45 0.55 USD | $810.84M 25.76M USD | 13.84 | $1.26 0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $14.8 0.47 USD |
0
|
$696.69M 22.14M USD | $6.47K 205.71 USD | $14.8 0.47 USD | $14.8 0.47 USD | $696.69M 22.14M USD | 0 | -$1.02 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.05 0.38 USD |
-0.41
|
$586.84M 18.65M USD | $22.02K 699.72 USD | $11.9 0.38 USD | $12.05 0.38 USD | $586.84M 18.65M USD | 0 | -$1.69 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | $13.05 0.41 USD |
+1.56
|
$532.31M 16.91M USD | $26.79K 851.36 USD | $12.75 0.41 USD | $13.05 0.41 USD | $532.31M 16.91M USD | 0 | -$2.06 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | $18.35 0.58 USD |
-0.27
|
$271.14M 8.62M USD | $3.21K 101.94 USD | $17.95 0.57 USD | $18.9 0.6 USD | $271.14M 8.62M USD | 0 | -$1.09 -0.03 USD | |
| Tecom Co., Ltd. 2321.TW | $18.15 0.58 USD |
0
|
$256.51M 8.15M USD | $237 7.53 USD | $18.15 0.58 USD | $18.15 0.58 USD | $256.51M 8.15M USD | 0 | -$0.45 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}