Тайвань Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (73)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (42)
- Taiwan (31)
Технологии (73)
- {{item.name}}
- Все секторы
- Технологии (73)
Коммуникационное оборудование (73)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (120)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $725 23.04 USD |
+1.54
|
$405.21B 12.88B USD | $2.9M 92.11K USD | $721 22.91 USD | $736 23.39 USD | $405.21B 12.88B USD | 27.36 | $26.49 0.84 USD | |
| WNC Corporation 6285.TW | $119.5 3.8 USD |
+1.71
|
$57.86B 1.84B USD | $1.38M 43.74K USD | $118 3.75 USD | $120 3.81 USD | $57.86B 1.84B USD | 16.06 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
+2.05
|
$43.85B 1.39B USD | $808.78K 25.7K USD | $196 6.23 USD | $201 6.39 USD | $43.85B 1.39B USD | 17.47 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $101 3.21 USD |
+3.8
|
$29.84B 948.11M USD | $2.33M 74.12K USD | $98 3.11 USD | $102 3.24 USD | $29.84B 948.11M USD | 16.23 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $282.5 8.98 USD |
+7.43
|
$29.28B 930.34M USD | $10.32M 327.92K USD | $271 8.61 USD | $289 9.18 USD | $29.28B 930.34M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338 10.74 USD |
+5.63
|
$22.35B 710.09M USD | $1.5M 47.75K USD | $325.5 10.34 USD | $340 10.8 USD | $22.35B 710.09M USD | 36.65 | $9.22 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $29.3 0.93 USD |
+3.72
|
$15.87B 504.35M USD | $897.26K 28.51K USD | $28.8 0.92 USD | $29.45 0.94 USD | $15.87B 504.35M USD | 366.25 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27.7 0.88 USD |
+3.94
|
$11.21B 356.06M USD | $1.06M 33.72K USD | $27.15 0.86 USD | $27.9 0.89 USD | $11.21B 356.06M USD | 13.91 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.85 0.82 USD |
+3.82
|
$11.06B 351.34M USD | $409.29K 13.01K USD | $25.4 0.81 USD | $25.85 0.82 USD | $11.06B 351.34M USD | 18.07 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $171 5.43 USD |
+2.69
|
$10.1B 320.91M USD | $458.36K 14.56K USD | $168.5 5.35 USD | $173.5 5.51 USD | $10.1B 320.91M USD | 27.40 | $6.24 0.2 USD | |
| D-Link Corporation 2332.TW | $16.9 0.54 USD |
+9.74
|
$10.09B 320.53M USD | $3.87M 123.11K USD | $16.5 0.52 USD | $16.9 0.54 USD | $10.09B 320.53M USD | 0 | -$0.13 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
+1.77
|
$9.9B 314.47M USD | $396.24K 12.59K USD | $114 3.62 USD | $116 3.69 USD | $9.9B 314.47M USD | 16.57 | $6.94 0.22 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.1 1.88 USD |
+1.37
|
$9.16B 291.04M USD | $744.66K 23.66K USD | $58.6 1.86 USD | $59.5 1.89 USD | $9.16B 291.04M USD | 18.88 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.8 1.2 USD |
+2.44
|
$8.86B 281.68M USD | $283.65K 9.01K USD | $37.2 1.18 USD | $37.8 1.2 USD | $8.86B 281.68M USD | 11.15 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.6 0.78 USD |
+3.35
|
$7.94B 252.34M USD | $3.91M 124.13K USD | $24.1 0.77 USD | $25 0.79 USD | $7.94B 252.34M USD | 10.74 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.9 0.73 USD |
+3.15
|
$7.36B 233.81M USD | $607.7K 19.31K USD | $22.55 0.72 USD | $23.05 0.73 USD | $7.36B 233.81M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $92.7 2.95 USD |
+1.76
|
$6.8B 216.05M USD | $41.51K 1.32K USD | $92 2.92 USD | $93.2 2.96 USD | $6.8B 216.05M USD | 19.76 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.15 1.28 USD |
+1.65
|
$6.69B 212.51M USD | $800.03K 25.42K USD | $40 1.27 USD | $40.2 1.28 USD | $6.69B 212.51M USD | 17.60 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.75 1.07 USD |
+2.11
|
$6.54B 207.71M USD | $305.89K 9.72K USD | $33.4 1.06 USD | $34.4 1.09 USD | $6.54B 207.71M USD | 0 | -$2.39 -0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.7 2.47 USD |
+6.16
|
$6.08B 193.11M USD | $419.28K 13.32K USD | $74.5 2.37 USD | $78.5 2.49 USD | $6.08B 193.11M USD | 27.65 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.2 2.83 USD |
+4.21
|
$5.96B 189.44M USD | $379.87K 12.07K USD | $86.5 2.75 USD | $89.8 2.85 USD | $5.96B 189.44M USD | 24.98 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.48 0.08 USD |
+0.82
|
$5.32B 168.9M USD | $203.62K 6.47K USD | $2.43 0.08 USD | $2.5 0.08 USD | $5.32B 168.9M USD | 0 | -$0.17 -0.005 USD | |
| ATW Technology Inc. 8097.TWO | $68.4 2.17 USD |
+0.88
|
$4.26B 135.41M USD | $70.29K 2.23K USD | $67.9 2.16 USD | $69.7 2.21 USD | $4.26B 135.41M USD | 114.00 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
+3.94
|
$4.1B 130.34M USD | $1.27M 40.38K USD | $18.05 0.57 USD | $18.55 0.59 USD | $4.1B 130.34M USD | 18.63 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.15 0.35 USD |
+4.21
|
$3.54B 112.56M USD | $311.99K 9.91K USD | $10.85 0.34 USD | $11.15 0.35 USD | $3.54B 112.56M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.55 0.65 USD |
+3.01
|
$3.41B 108.34M USD | $316.64K 10.06K USD | $20.2 0.64 USD | $20.75 0.66 USD | $3.41B 108.34M USD | 7.75 | $2.65 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.5 0.3 USD |
+6.27
|
$3.14B 99.85M USD | $838.82K 26.65K USD | $9.1 0.29 USD | $9.63 0.31 USD | $3.14B 99.85M USD | 0 | -$0.34 -0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.85 1.27 USD |
+0.89
|
$3.1B 98.63M USD | $245.02K 7.79K USD | $39.85 1.27 USD | $40.7 1.29 USD | $3.1B 98.63M USD | 0 | -$3.2 -0.1 USD | |
| DrayTek Corporation 6216.TW | $31.75 1.01 USD |
+2.92
|
$3.03B 96.43M USD | $57.81K 1.84K USD | $31.15 0.99 USD | $31.75 1.01 USD | $3.03B 96.43M USD | 12.85 | $2.47 0.08 USD | |
| Comtrend Corporation 8089.TWO | $48.65 1.55 USD |
+2.42
|
$2.85B 90.69M USD | $149.53K 4.75K USD | $48.05 1.53 USD | $48.7 1.55 USD | $2.85B 90.69M USD | 4.67 | $10.4 0.33 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.5 1.57 USD |
+3.02
|
$2.81B 89.24M USD | $127.12K 4.04K USD | $48.9 1.55 USD | $49.6 1.58 USD | $2.81B 89.24M USD | 16.01 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $71.1 2.26 USD |
+1.72
|
$2.74B 87M USD | $92.61K 2.94K USD | $70.3 2.23 USD | $71.7 2.28 USD | $2.74B 87M USD | 0 | -$3.58 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.45 0.33 USD |
+9.65
|
$2.63B 83.69M USD | $903.29K 28.7K USD | $10.4 0.33 USD | $10.45 0.33 USD | $2.63B 83.69M USD | 0 | -$4.72 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.55 0.78 USD |
+3.59
|
$2.59B 82.18M USD | $121.18K 3.85K USD | $24 0.76 USD | $24.7 0.78 USD | $2.59B 82.18M USD | 188.84 | $0.13 0.004 USD | |
| Azion Corporation 6148.TWO | $54.5 1.73 USD |
+0.74
|
$2.54B 80.71M USD | $1.01M 32.09K USD | $54.4 1.73 USD | $55.1 1.75 USD | $2.54B 80.71M USD | 37.58 | $1.45 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52 1.65 USD |
+2.97
|
$1.96B 62.28M USD | $65.71K 2.09K USD | $51.4 1.63 USD | $52.3 1.66 USD | $1.96B 62.28M USD | 12.14 | $4.28 0.14 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.75 0.85 USD |
+1.9
|
$1.8B 57.23M USD | $104.75K 3.33K USD | $26.25 0.83 USD | $27.2 0.86 USD | $1.8B 57.23M USD | 0 | -$2.2 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
+9.58
|
$1.78B 56.41M USD | $2.47M 78.58K USD | $48.6 1.54 USD | $52.8 1.68 USD | $1.78B 56.41M USD | 29.88 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.4 0.65 USD |
+8.51
|
$1.67B 53.08M USD | $581.94K 18.49K USD | $19.6 0.62 USD | $20.65 0.66 USD | $1.67B 53.08M USD | 60.00 | $0.34 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.7 0.4 USD |
+2.83
|
$1.53B 48.62M USD | $81.23K 2.58K USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.53B 48.62M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.22 0.26 USD |
-0.48
|
$1.38B 43.81M USD | $314.04K 9.98K USD | $8.22 0.26 USD | $8.52 0.27 USD | $1.38B 43.81M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
+1.68
|
$1.23B 39.05M USD | $192.87K 6.13K USD | $11.8 0.37 USD | $12.25 0.39 USD | $1.23B 39.05M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.55 0.59 USD |
+2.2
|
$1.04B 33.15M USD | $98.22K 3.12K USD | $18.3 0.58 USD | $18.7 0.59 USD | $1.04B 33.15M USD | 20.84 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
+1.93
|
$733.32M 23.3M USD | $36.74K 1.17K USD | $10.55 0.34 USD | $10.7 0.34 USD | $733.32M 23.3M USD | 13.94 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $145.5 4.62 USD |
+2.83
|
$9.09B 288.96M USD | $43.41K 1.38K USD | $142.5 4.53 USD | $146.5 4.66 USD | $9.09B 288.96M USD | 16.49 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $120 3.81 USD |
+3.45
|
$8.28B 263.16M USD | $142.2K 4.52K USD | $117 3.72 USD | $121.5 3.86 USD | $8.28B 263.16M USD | 20.33 | $5.9 0.19 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117.5 3.73 USD |
+2.62
|
$7.8B 247.79M USD | $14.23K 452.07 USD | $116.5 3.7 USD | $117.5 3.73 USD | $7.8B 247.79M USD | 27.77 | $4.23 0.13 USD | |
| Auden Techno Corp. 3138.TW | $83.7 2.66 USD |
+0.12
|
$4.11B 130.75M USD | $29.75K 945.44 USD | $83 2.64 USD | $84.1 2.67 USD | $4.11B 130.75M USD | 33.34 | $2.51 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $60 1.91 USD |
+2.04
|
$3.84B 121.95M USD | $85.09K 2.7K USD | $59 1.87 USD | $61.2 1.94 USD | $3.84B 121.95M USD | 26.78 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.5 2.84 USD |
0
|
$3.78B 120.22M USD | $1K 31.78 USD | $89.5 2.84 USD | $89.5 2.84 USD | $3.78B 120.22M USD | 18.30 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.5 0.59 USD |
+1.65
|
$2.71B 86.1M USD | $142.62K 4.53K USD | $18.2 0.58 USD | $18.5 0.59 USD | $2.71B 86.1M USD | 11.34 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $40.7 1.29 USD |
+0.62
|
$2.35B 74.63M USD | $43.39K 1.38K USD | $40.15 1.28 USD | $41.3 1.31 USD | $2.35B 74.63M USD | 20.35 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $100.5 3.19 USD |
+2.66
|
$2.16B 68.73M USD | $49.64K 1.58K USD | $98.2 3.12 USD | $102.5 3.26 USD | $2.16B 68.73M USD | 27.16 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27 0.86 USD |
+1.69
|
$2.04B 64.77M USD | $15K 476.63 USD | $26.5 0.84 USD | $26.8 0.85 USD | $2.04B 64.77M USD | 12.49 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.45 0.59 USD |
+1.93
|
$1.92B 60.93M USD | $48.44K 1.54K USD | $18.15 0.58 USD | $18.3 0.58 USD | $1.92B 60.93M USD | 26.73 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.7 1.99 USD |
+0.16
|
$1.83B 58.29M USD | $5K 158.88 USD | $61.7 1.96 USD | $64 2.03 USD | $1.83B 58.29M USD | 41.25 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72.3 2.3 USD |
+0.14
|
$1.38B 43.88M USD | $11.26K 357.89 USD | $72 2.29 USD | $72.3 2.3 USD | $1.38B 43.88M USD | 10.55 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.5 1.45 USD |
+2.48
|
$1.3B 41.33M USD | $1K 31.81 USD | $45.5 1.45 USD | $45.5 1.45 USD | $1.3B 41.33M USD | 1516.66 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.8 1.3 USD |
-3.09
|
$1.22B 38.89M USD | $1.11K 35.27 USD | $40 1.27 USD | $42.1 1.34 USD | $1.22B 38.89M USD | 37.09 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.2 0.64 USD |
-4.27
|
$1.2B 38.05M USD | $88.95K 2.83K USD | $19.55 0.62 USD | $20.45 0.65 USD | $1.2B 38.05M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.85 0.69 USD |
-4.38
|
$987.71M 31.38M USD | $32.02K 1.02K USD | $21.75 0.69 USD | $22.9 0.73 USD | $987.71M 31.38M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.45 0.52 USD |
+7.52
|
$853.75M 27.13M USD | $14.34K 455.56 USD | $15.4 0.49 USD | $16.45 0.52 USD | $853.75M 27.13M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.7 0.82 USD |
+1.78
|
$699.57M 22.23M USD | $1 0.03 USD | $25.7 0.82 USD | $25.7 0.82 USD | $699.57M 22.23M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13 0.41 USD |
+3.17
|
$633.1M 20.12M USD | $107K 3.4K USD | $12.85 0.41 USD | $13.4 0.43 USD | $633.1M 20.12M USD | 48.14 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.85 0.54 USD |
0
|
$535.67M 17.02M USD | $2 0.06 USD | $15.6 0.5 USD | $16.85 0.54 USD | $535.67M 17.02M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $16 0.51 USD |
+0.63
|
$426.66M 13.56M USD | $2K 63.58 USD | $16 0.51 USD | $16.45 0.52 USD | $426.66M 13.56M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.8 0.63 USD |
+2.86
|
$292.56M 9.3M USD | $1K 31.78 USD | $19.8 0.63 USD | $19.8 0.63 USD | $292.56M 9.3M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.06 0.19 USD |
+0.66
|
$222.01M 7.05M USD | $12.02K 381.84 USD | $5.78 0.18 USD | $6.09 0.19 USD | $222.01M 7.05M USD | 28.85 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14.4 0.46 USD |
+5.49
|
$203.51M 6.47M USD | $14K 444.85 USD | $12.95 0.41 USD | $14.65 0.47 USD | $203.51M 6.47M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}