$3.06T
Общая капитализация
$159.88B
Общий объем
BTC 57.49%     ETH 11.72%
Доминирование

Тайвань Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (69)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW NT$1,175.00 37.34 USD
-0.42
NT$656.72B 20.87B USD NT$6.26M 199.06K USD NT$1,165.00 37.02 USD NT$1,210.00 38.45 USD NT$656.72B 20.87B USD 29.37 NT$40.00 1.27 USD
WNC Corporation  6285.TW NT$101.00 3.21 USD
+1.51
NT$48.89B 1.55B USD NT$3.41M 108.49K USD NT$99.70 3.17 USD NT$102.50 3.26 USD NT$48.89B 1.55B USD 15.90 NT$6.35 0.2 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$407.00 12.93 USD
+2.01
NT$42.18B 1.34B USD NT$7.11M 226.05K USD NT$396.00 12.58 USD NT$419.50 13.33 USD NT$42.18B 1.34B USD 5087.50 NT$0.08 0.002 USD
Universal Microwave Technology, Inc.  3491.TWO NT$624.00 19.83 USD
+5.76
NT$41.76B 1.33B USD NT$731.17K 23.23K USD NT$600.00 19.07 USD NT$624.00 19.83 USD NT$41.76B 1.33B USD 91.89 NT$6.79 0.22 USD
Arcadyan Technology Corporation  3596.TW NT$180.50 5.74 USD
+1.69
NT$39.77B 1.26B USD NT$415.63K 13.21K USD NT$177.50 5.64 USD NT$180.50 5.74 USD NT$39.77B 1.26B USD 14.80 NT$12.19 0.39 USD
Browave Corporation  3163.TWO NT$354.00 11.25 USD
+3.96
NT$28.51B 905.96M USD NT$1.83M 58K USD NT$345.50 10.98 USD NT$354.00 11.25 USD NT$28.51B 905.96M USD 69.27 NT$5.11 0.16 USD
Sercomm Corporation  5388.TW NT$81.50 2.59 USD
+0.99
NT$24.40B 775.19M USD NT$664.04K 21.1K USD NT$80.20 2.55 USD NT$81.50 2.59 USD NT$24.40B 775.19M USD 17.23 NT$4.73 0.15 USD
Alpha Networks Inc.  3380.TW NT$31.05 0.99 USD
-0.48
NT$16.82B 534.47M USD NT$1.21M 38.37K USD NT$30.95 0.98 USD NT$31.70 1.01 USD NT$16.82B 534.47M USD 0 -NT$0.53 -0.01 USD
Zyxel Group Corporation  3704.TW NT$31.95 1.02 USD
+1.43
NT$12.92B 410.69M USD NT$941.52K 29.92K USD NT$31.75 1.01 USD NT$32.20 1.02 USD NT$12.92B 410.69M USD 13.42 NT$2.38 0.08 USD
Gemtek Technology Co., Ltd.  4906.TW NT$27.75 0.88 USD
+0.18
NT$11.87B 377.17M USD NT$2.35M 74.81K USD NT$27.65 0.88 USD NT$28.10 0.89 USD NT$11.87B 377.17M USD 0 -NT$0.05 -0.001 USD
Netronix, Inc.  6143.TWO NT$123.00 3.91 USD
0
NT$10.59B 336.35M USD NT$374.82K 11.91K USD NT$122.00 3.88 USD NT$123.50 3.92 USD NT$10.59B 336.35M USD 20.50 NT$6.00 0.19 USD
D-Link Corporation  2332.TW NT$15.85 0.5 USD
+1.6
NT$9.46B 300.62M USD NT$1.10M 35.02K USD NT$15.60 0.5 USD NT$15.85 0.5 USD NT$9.46B 300.62M USD 0 -NT$0.66 -0.02 USD
Zinwell Corporation  2485.TW NT$29.10 0.92 USD
+0.52
NT$9.24B 293.75M USD NT$68.67M 2.18M USD NT$28.80 0.92 USD NT$30.90 0.98 USD NT$9.24B 293.75M USD 0 -NT$2.08 -0.06 USD
Advanced Ceramic X Corporation  3152.TWO NT$133.00 4.23 USD
-1.48
NT$9.18B 291.67M USD NT$907.86K 28.85K USD NT$133.00 4.23 USD NT$137.50 4.37 USD NT$9.18B 291.67M USD 13.61 NT$9.77 0.31 USD
AzureWave Technologies, Inc.  3694.TW NT$58.80 1.87 USD
+3.16
NT$9.11B 289.56M USD NT$1.14M 36.15K USD NT$57.10 1.81 USD NT$59.40 1.89 USD NT$9.11B 289.56M USD 15.19 NT$3.87 0.12 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$47.00 1.49 USD
+4.68
NT$8.53B 271.18M USD NT$16.12M 512.32K USD NT$45.65 1.45 USD NT$47.80 1.52 USD NT$8.53B 271.18M USD 22.06 NT$2.13 0.07 USD
CyberTAN Technology Inc.  3062.TW NT$23.65 0.75 USD
-0.84
NT$7.76B 246.59M USD NT$1.68M 53.51K USD NT$23.65 0.75 USD NT$24.15 0.77 USD NT$7.76B 246.59M USD 16.77 NT$1.41 0.04 USD
Hitron Technologies Inc.  2419.TW NT$24.15 0.77 USD
+0.42
NT$7.76B 246.57M USD NT$805.38K 25.59K USD NT$23.85 0.76 USD NT$24.55 0.78 USD NT$7.76B 246.57M USD 0 -NT$0.29 -0.009 USD
Senao Networks, Inc.  3558.TWO NT$130.50 4.15 USD
0
NT$7.71B 244.91M USD NT$89.16K 2.83K USD NT$130.00 4.13 USD NT$132.50 4.21 USD NT$7.71B 244.91M USD 19.27 NT$6.77 0.22 USD
Alltek Technology Corporation  3209.TW NT$31.65 1.01 USD
-0.47
NT$7.45B 236.73M USD NT$417.70K 13.27K USD NT$31.40 1 USD NT$31.80 1.01 USD NT$7.45B 236.73M USD 14.45 NT$2.19 0.07 USD
CASwell, Inc.  6416.TW NT$84.30 2.68 USD
+1.08
NT$6.18B 196.48M USD NT$67.81K 2.15K USD NT$83.70 2.66 USD NT$85.00 2.7 USD NT$6.18B 196.48M USD 21.12 NT$3.99 0.13 USD
APAC Opto Electronics Inc.  4908.TWO NT$77.20 2.45 USD
+1.45
NT$6.04B 191.87M USD NT$265.14K 8.42K USD NT$75.90 2.41 USD NT$78.60 2.5 USD NT$6.04B 191.87M USD 31.90 NT$2.42 0.08 USD
SIM Technology Group Limited  912000.TW NT$2.74 0.09 USD
0
NT$5.81B 184.49M USD NT$100.07K 3.18K USD NT$2.72 0.09 USD NT$2.75 0.09 USD NT$5.81B 184.49M USD 0 -NT$0.01 -0.0003 USD
Auden Techno Corp.  3138.TW NT$102.00 3.24 USD
-3.77
NT$4.92B 156.37M USD NT$1.65M 52.3K USD NT$102.00 3.24 USD NT$111.50 3.54 USD NT$4.92B 156.37M USD 86.44 NT$1.18 0.04 USD
United Fiber Optic Communication Inc.  4903.TWO NT$44.80 1.42 USD
-0.55
NT$4.72B 149.96M USD NT$7.72M 245.46K USD NT$44.70 1.42 USD NT$47.40 1.51 USD NT$4.72B 149.96M USD 75.93 NT$0.59 0.02 USD
AMPAK Technology Inc.  6546.TWO NT$63.30 2.01 USD
+1.44
NT$4.23B 134.46M USD NT$109.67K 3.48K USD NT$62.40 1.98 USD NT$63.40 2.01 USD NT$4.23B 134.46M USD 23.01 NT$2.75 0.09 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$18.50 0.59 USD
-0.54
NT$4.11B 130.69M USD NT$2.87M 91.08K USD NT$18.40 0.58 USD NT$19.20 0.61 USD NT$4.11B 130.69M USD 0 -NT$0.46 -0.01 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$26.05 0.83 USD
-1.14
NT$3.82B 121.23M USD NT$362.67K 11.52K USD NT$25.30 0.8 USD NT$26.15 0.83 USD NT$3.82B 121.23M USD 33.39 NT$0.78 0.02 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$22.65 0.72 USD
-0.66
NT$3.76B 119.42M USD NT$968.75K 30.78K USD NT$22.65 0.72 USD NT$23.25 0.74 USD NT$3.76B 119.42M USD 8.54 NT$2.65 0.08 USD
Apogee Optocom Co., Ltd.  6426.TW NT$96.70 3.07 USD
+0.62
NT$3.72B 118.33M USD NT$7.58M 240.71K USD NT$96.60 3.07 USD NT$105.50 3.35 USD NT$3.72B 118.33M USD 0 -NT$1.96 -0.06 USD
CastleNet Technology Inc.  8059.TWO NT$19.10 0.61 USD
0
NT$3.71B 117.83M USD NT$127.54K 4.05K USD NT$18.95 0.6 USD NT$19.70 0.63 USD NT$3.71B 117.83M USD 0 -NT$3.66 -0.1 USD
Loop Telecommunication International, Inc.  3025.TW NT$63.70 2.02 USD
+5.29
NT$3.61B 114.84M USD NT$2.17M 68.87K USD NT$60.30 1.92 USD NT$63.70 2.02 USD NT$3.61B 114.84M USD 30.77 NT$2.07 0.07 USD
Skardin Industrial Corporation  3466.TWO NT$42.80 1.36 USD
+0.94
NT$3.33B 105.93M USD NT$323.85K 10.29K USD NT$42.10 1.34 USD NT$43.05 1.37 USD NT$3.33B 105.93M USD 0 -NT$1.07 -0.03 USD
Ruby Tech Corporation  8048.TWO NT$56.80 1.8 USD
-2.07
NT$3.28B 104.15M USD NT$968.27K 30.77K USD NT$56.80 1.8 USD NT$59.80 1.9 USD NT$3.28B 104.15M USD 23.37 NT$2.43 0.08 USD
Cameo Communications, Inc.  6142.TW NT$9.41 0.3 USD
+0.21
NT$3.11B 98.91M USD NT$155.19K 4.93K USD NT$9.37 0.3 USD NT$9.47 0.3 USD NT$3.11B 98.91M USD 0 -NT$0.28 -0.008 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$26.20 0.83 USD
+2.14
NT$2.15B 68.17M USD NT$2.49M 79.04K USD NT$26.05 0.83 USD NT$27.55 0.88 USD NT$2.15B 68.17M USD 873.33 NT$0.03 0.0009 USD
Axcen Photonics Corporation  6530.TWO NT$63.20 2.01 USD
+0.96
NT$2.13B 67.78M USD NT$848.90K 26.97K USD NT$62.80 2 USD NT$65.20 2.07 USD NT$2.13B 67.78M USD 33.97 NT$1.86 0.06 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$20.50 0.65 USD
-0.97
NT$2.13B 67.66M USD NT$153.87K 4.89K USD NT$20.40 0.65 USD NT$20.80 0.66 USD NT$2.13B 67.66M USD 1025.00 NT$0.02 0.0006 USD
Azion Corporation  6148.TWO NT$41.35 1.31 USD
+0.98
NT$1.93B 61.23M USD NT$706.79K 22.46K USD NT$40.70 1.29 USD NT$41.90 1.33 USD NT$1.93B 61.23M USD 39.00 NT$1.06 0.03 USD
Comtrend Corporation  8089.TWO NT$28.25 0.9 USD
-1.05
NT$1.86B 59.24M USD NT$279.31K 8.88K USD NT$28.25 0.9 USD NT$28.75 0.91 USD NT$1.86B 59.24M USD 0 -NT$1.20 -0.03 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$10.35 0.33 USD
+5.83
NT$1.74B 55.16M USD NT$1.91M 60.81K USD NT$9.90 0.31 USD NT$10.60 0.34 USD NT$1.74B 55.16M USD 0 -NT$1.31 -0.04 USD
ATrack Technology Inc.  6465.TWO NT$38.50 1.22 USD
+5.19
NT$1.64B 52.23M USD NT$234.91K 7.46K USD NT$36.65 1.16 USD NT$38.50 1.22 USD NT$1.64B 52.23M USD 0 -NT$0.90 -0.02 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$13.10 0.42 USD
-1.5
NT$1.58B 50.15M USD NT$154.41K 4.91K USD NT$12.95 0.41 USD NT$13.20 0.42 USD NT$1.58B 50.15M USD 0 -NT$1.62 -0.05 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$25.30 0.8 USD
+0.2
NT$1.42B 45.21M USD NT$843.02K 26.79K USD NT$25.25 0.8 USD NT$26.20 0.83 USD NT$1.42B 45.21M USD 14.37 NT$1.76 0.06 USD
AboCom Systems, Inc.  2444.TW NT$11.55 0.37 USD
-1.28
NT$1.17B 37.28M USD NT$293.51K 9.33K USD NT$11.40 0.36 USD NT$11.95 0.38 USD NT$1.17B 37.28M USD 0 -NT$1.38 -0.04 USD
Microelectronics Technology Inc.  2314.TW NT$22.75 0.72 USD
+0.44
NT$1.02B 32.3M USD NT$41.03K 1.3K USD NT$22.50 0.71 USD NT$22.75 0.72 USD NT$1.02B 32.3M USD 0 -NT$7.50 -0.2 USD
Z-Com, Inc.  8176.TWO NT$10.75 0.34 USD
-0.46
NT$742.53M 23.59M USD NT$74.88K 2.38K USD NT$10.75 0.34 USD NT$11.00 0.35 USD NT$742.53M 23.59M USD 12.50 NT$0.86 0.03 USD
Planet Technology Corporation  6263.TWO NT$131.00 4.16 USD
+0.38
NT$8.19B 260.16M USD NT$28.54K 906.9 USD NT$130.50 4.15 USD NT$132.00 4.19 USD NT$8.19B 260.16M USD 15.97 NT$8.20 0.26 USD
Lintes Technology Co., Ltd.  6715.TW NT$99.20 3.15 USD
-1.78
NT$6.55B 208.17M USD NT$30.66K 974.26 USD NT$98.20 3.12 USD NT$101.00 3.21 USD NT$6.55B 208.17M USD 51.39 NT$1.93 0.06 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$102.00 3.24 USD
+0.49
NT$4.31B 137.01M USD NT$61.28K 1.95K USD NT$100.00 3.18 USD NT$102.00 3.24 USD NT$4.31B 137.01M USD 22.12 NT$4.61 0.15 USD
ICP Das Co., Ltd.  3577.TWO NT$63.50 2.02 USD
+2.92
NT$4.06B 129.07M USD NT$66.64K 2.12K USD NT$62.30 1.98 USD NT$64.40 2.05 USD NT$4.06B 129.07M USD 33.07 NT$1.92 0.06 USD
ATW Technology Inc.  8097.TWO NT$62.00 1.97 USD
-0.16
NT$3.86B 122.74M USD NT$68.01K 2.16K USD NT$61.70 1.96 USD NT$63.00 2 USD NT$3.86B 122.74M USD 0 -NT$0.69 -0.02 USD
DrayTek Corporation  6216.TW NT$26.70 0.85 USD
+0.19
NT$2.59B 82.28M USD NT$93.06K 2.96K USD NT$26.50 0.84 USD NT$27.10 0.86 USD NT$2.59B 82.28M USD 36.57 NT$0.73 0.02 USD
Tailyn Technologies, Inc.  5353.TWO NT$26.75 0.85 USD
-2.73
NT$2.02B 64.17M USD NT$362.98K 11.53K USD NT$26.75 0.85 USD NT$28.15 0.89 USD NT$2.02B 64.17M USD 19.10 NT$1.40 0.04 USD
Tainet Communication System Corp.  4905.TWO NT$60.50 1.92 USD
+0.33
NT$1.77B 56.25M USD NT$3.03K 96.31 USD NT$60.30 1.92 USD NT$60.50 1.92 USD NT$1.77B 56.25M USD 22.49 NT$2.69 0.09 USD
U-MEDIA Communications, Inc.  6470.TWO NT$42.90 1.36 USD
+0.12
NT$1.62B 51.38M USD NT$36.04K 1.15K USD NT$42.85 1.36 USD NT$43.40 1.38 USD NT$1.62B 51.38M USD 11.20 NT$3.83 0.12 USD
Jorjin Technologies Inc.  4980.TWO NT$30.20 0.96 USD
-0.66
NT$1.37B 43.38M USD NT$90.41K 2.87K USD NT$29.80 0.95 USD NT$30.45 0.97 USD NT$1.37B 43.38M USD 0 -NT$1.94 -0.06 USD
Compal Broadband Networks, Inc.  6674.TW NT$19.70 0.63 USD
-0.51
NT$1.36B 43.09M USD NT$28.20K 896.06 USD NT$19.70 0.63 USD NT$20.00 0.64 USD NT$1.36B 43.09M USD 0 -NT$1.99 -0.06 USD
Acon Optics Communications Inc.  6820.TWO NT$60.90 1.94 USD
+5.91
NT$1.32B 41.91M USD NT$25.74K 817.99 USD NT$57.50 1.83 USD NT$60.90 1.94 USD NT$1.32B 41.91M USD 17.25 NT$3.53 0.11 USD
Success Prime Corporation  2496.TW NT$68.60 2.18 USD
-0.44
NT$1.31B 41.63M USD NT$3.01K 95.64 USD NT$68.60 2.18 USD NT$68.80 2.19 USD NT$1.31B 41.63M USD 10.55 NT$6.50 0.21 USD
Mars Semiconductor Corp.  6708.TWO NT$37.00 1.18 USD
+0.14
NT$1.06B 33.61M USD NT$8.06K 256.11 USD NT$36.50 1.16 USD NT$37.00 1.18 USD NT$1.06B 33.61M USD 0 NT$0.00 0 USD
Array Inc.  3664.TWO NT$16.40 0.52 USD
-0.3
NT$972.25M 30.89M USD NT$15.46K 491.31 USD NT$16.05 0.51 USD NT$16.40 0.52 USD NT$972.25M 30.89M USD 86.31 NT$0.19 0.006 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$28.55 0.91 USD
0
NT$856.50M 27.22M USD NT$5.02K 159.64 USD NT$27.25 0.87 USD NT$28.55 0.91 USD NT$856.50M 27.22M USD 0 -NT$10.16 -0.3 USD
Arima Communications Corp.  8101.TW NT$16.50 0.52 USD
+4.1
NT$766.69M 24.36M USD NT$9.92K 315.21 USD NT$15.95 0.51 USD NT$16.50 0.52 USD NT$766.69M 24.36M USD 6.44 NT$2.56 0.08 USD
Ipevo Corporation  6858.TWO NT$26.10 0.83 USD
-5.61
NT$710.44M 22.57M USD NT$18.15K 576.82 USD NT$25.35 0.81 USD NT$27.65 0.88 USD NT$710.44M 22.57M USD 0 -NT$1.29 -0.04 USD
Amigo Technology Inc.  6241.TWO NT$12.50 0.4 USD
+5.04
NT$608.75M 19.34M USD NT$74.55K 2.37K USD NT$11.80 0.37 USD NT$12.60 0.4 USD NT$608.75M 19.34M USD 0 -NT$1.08 -0.03 USD
Connection Technology Systems Inc.  3672.TWO NT$13.80 0.44 USD
-8
NT$562.91M 17.89M USD NT$300.42K 9.55K USD NT$13.60 0.43 USD NT$14.40 0.46 USD NT$562.91M 17.89M USD 0 -NT$1.59 -0.05 USD
Empower Technology Corporation.  5348.TWO NT$17.50 0.56 USD
+0.86
NT$258.58M 8.22M USD NT$4.06K 128.85 USD NT$17.45 0.55 USD NT$18.50 0.59 USD NT$258.58M 8.22M USD 0 -NT$0.85 -0.02 USD
Tecom Co., Ltd.  2321.TW NT$17.45 0.55 USD
0
NT$249.05M 7.91M USD NT$573.00 18.21 USD NT$17.45 0.55 USD NT$17.45 0.55 USD NT$249.05M 7.91M USD 0 -NT$0.57 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀