Страница результатов 4 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$157.50 5 USD |
-3.08
|
NT$10.28B 326.77M USD | NT$1.80M 57.09K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.28B 326.77M USD | 75.00 | NT$2.10 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.50 2.3 USD |
+6.93
|
NT$10.24B 325.34M USD | NT$4.90M 155.73K USD | NT$71.30 2.27 USD | NT$74.50 2.37 USD | NT$10.24B 325.34M USD | 185.89 | NT$0.39 0.01 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$112.00 3.56 USD |
-1.75
|
NT$10.22B 324.75M USD | NT$750.15K 23.84K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$10.11B 321.1M USD | NT$2.75M 87.3K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$10.11B 321.1M USD | 0 | -NT$0.64 -0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.30 1.34 USD |
-0.7
|
NT$10.01B 318.06M USD | NT$663.79K 21.09K USD | NT$41.25 1.31 USD | NT$43.80 1.39 USD | NT$10.01B 318.06M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.10 1.94 USD |
-0.33
|
NT$9.88B 314.01M USD | NT$332.79K 10.57K USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$9.88B 314.01M USD | 19.39 | NT$3.15 0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$226.00 7.18 USD |
+0.44
|
NT$9.87B 313.72M USD | NT$164.53K 5.23K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$9.87B 313.72M USD | 26.84 | NT$8.42 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$9.85B 313.11M USD | NT$871.97K 27.71K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.85B 313.11M USD | 22.45 | NT$6.08 0.19 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$192.50 6.12 USD |
+0.26
|
NT$9.75B 309.82M USD | NT$215.58K 6.85K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$9.75B 309.82M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$198.50 6.31 USD |
-2.93
|
NT$9.71B 308.51M USD | NT$814.39K 25.88K USD | NT$195.50 6.21 USD | NT$211.50 6.72 USD | NT$9.71B 308.51M USD | 32.01 | NT$6.20 0.2 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$9.70B 308.07M USD | NT$71.97K 2.29K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.70B 308.07M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$9.69B 307.92M USD | NT$226.02K 7.18K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.95 1.43 USD |
+3.93
|
NT$9.57B 304.22M USD | NT$2.44M 77.65K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$9.57B 304.22M USD | 0 | -NT$0.31 -0.009 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$61.60 1.96 USD |
+0.33
|
NT$9.54B 303.25M USD | NT$1.09M 34.62K USD | NT$60.00 1.91 USD | NT$62.40 1.98 USD | NT$9.54B 303.25M USD | 15.43 | NT$3.99 0.13 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$9.45B 300.21M USD | NT$846.59K 26.9K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.45B 300.21M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.20 2.33 USD |
-1.48
|
NT$9.40B 298.84M USD | NT$546.36K 17.36K USD | NT$72.90 2.32 USD | NT$74.80 2.38 USD | NT$9.40B 298.84M USD | 10.53 | NT$6.95 0.22 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$9.34B 296.8M USD | NT$1.21M 38.58K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$9.29B 295.05M USD | NT$270.24K 8.59K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$9.29B 295.05M USD | 16.44 | NT$7.42 0.24 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$223.00 7.09 USD |
+1.36
|
NT$9.24B 293.7M USD | NT$210.28K 6.68K USD | NT$218.50 6.94 USD | NT$223.00 7.09 USD | NT$9.24B 293.7M USD | 15.71 | NT$14.19 0.45 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-0.7
|
NT$9.16B 290.91M USD | NT$1.42M 45.13K USD | NT$28.00 0.89 USD | NT$29.10 0.92 USD | NT$9.16B 290.91M USD | 0 | -NT$1.14 -0.03 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.50 3 USD |
-0.63
|
NT$9.11B 289.51M USD | NT$1.79M 56.84K USD | NT$89.20 2.83 USD | NT$96.00 3.05 USD | NT$9.11B 289.51M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.45 1.09 USD |
-0.58
|
NT$9.11B 289.38M USD | NT$523.95K 16.65K USD | NT$34.10 1.08 USD | NT$34.85 1.11 USD | NT$9.11B 289.38M USD | 15.31 | NT$2.25 0.07 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$9.03B 286.9M USD | NT$969.72K 30.81K USD | NT$27.50 0.87 USD | NT$28.40 0.9 USD | NT$9.03B 286.9M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$8.99B 285.51M USD | NT$5.39M 171.16K USD | NT$19.90 0.63 USD | NT$20.75 0.66 USD | NT$8.99B 285.51M USD | 0 | -NT$0.30 -0.009 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
-1.18
|
NT$8.95B 284.43M USD | NT$243.62K 7.74K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$8.95B 284.43M USD | 15.04 | NT$8.34 0.27 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$8.95B 284.39M USD | NT$1.33M 42.19K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$8.95B 284.39M USD | 16.17 | NT$6.43 0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.85 0.41 USD |
-0.39
|
NT$8.91B 283.24M USD | NT$3.21M 102.04K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$8.91B 283.24M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$99.00 3.15 USD |
+2.17
|
NT$8.91B 283.12M USD | NT$6.88M 218.73K USD | NT$93.70 2.98 USD | NT$100.00 3.18 USD | NT$8.91B 283.12M USD | 60.36 | NT$1.64 0.05 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$8.87B 281.96M USD | NT$287.53K 9.14K USD | NT$89.10 2.83 USD | NT$91.00 2.89 USD | NT$8.87B 281.96M USD | 24.52 | NT$3.69 0.12 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.65 1.55 USD |
-1.72
|
NT$8.66B 275.32M USD | NT$7.01M 222.62K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$8.66B 275.32M USD | 324.33 | NT$0.15 0.004 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$75.80 2.41 USD |
-0.92
|
NT$8.59B 272.86M USD | NT$367.33K 11.67K USD | NT$75.00 2.38 USD | NT$77.50 2.46 USD | NT$8.59B 272.86M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.20 1.79 USD |
-1.06
|
NT$8.50B 270.24M USD | NT$190.51K 6.05K USD | NT$55.70 1.77 USD | NT$56.80 1.8 USD | NT$8.50B 270.24M USD | 9.24 | NT$6.08 0.19 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.10 1.46 USD |
-0.22
|
NT$8.48B 269.59M USD | NT$304.55K 9.68K USD | NT$45.85 1.46 USD | NT$46.55 1.48 USD | NT$8.48B 269.59M USD | 10.97 | NT$4.20 0.13 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.10 1.53 USD |
-2.53
|
NT$8.44B 268.28M USD | NT$4.19M 133.26K USD | NT$47.40 1.51 USD | NT$49.90 1.59 USD | NT$8.44B 268.28M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.05 0.45 USD |
+1.08
|
NT$8.42B 267.42M USD | NT$1.79M 56.84K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.42B 267.42M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$57.90 1.84 USD |
-6.61
|
NT$8.40B 267.06M USD | NT$1.90M 60.53K USD | NT$57.40 1.82 USD | NT$62.10 1.97 USD | NT$8.40B 267.06M USD | 47.45 | NT$1.22 0.04 USD | ||
|
Metaage Corporation
6112.TW
TW
|
NT$44.60 1.42 USD |
+0.9
|
NT$8.40B 266.94M USD | NT$252.67K 8.03K USD | NT$43.50 1.38 USD | NT$44.85 1.43 USD | NT$8.40B 266.94M USD | 24.64 | NT$1.81 0.06 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.00 2.22 USD |
-0.43
|
NT$8.36B 265.74M USD | NT$60.40K 1.92K USD | NT$69.20 2.2 USD | NT$70.70 2.25 USD | NT$8.36B 265.74M USD | 23.02 | NT$3.04 0.1 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.00 1.68 USD |
-2.75
|
NT$8.35B 265.29M USD | NT$5.64M 179.33K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.35B 265.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$8.30B 263.75M USD | NT$1.25M 39.68K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$8.30B 263.75M USD | 0 | -NT$1.07 -0.03 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.10 2.42 USD |
-1.55
|
NT$8.22B 261.35M USD | NT$7.00M 222.49K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.22B 261.35M USD | 161.91 | NT$0.47 0.01 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
+5.38
|
NT$8.09B 257.1M USD | NT$767.16K 24.38K USD | NT$129.50 4.11 USD | NT$142.50 4.53 USD | NT$8.09B 257.1M USD | 26.49 | NT$5.17 0.16 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.10 1.53 USD |
-1.64
|
NT$8.00B 254.18M USD | NT$4.28M 136.01K USD | NT$47.10 1.5 USD | NT$49.00 1.56 USD | NT$8.00B 254.18M USD | 98.16 | NT$0.49 0.02 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.20 0.77 USD |
+0.41
|
NT$7.89B 250.69M USD | NT$1.80M 57.22K USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$7.89B 250.69M USD | 35.58 | NT$0.68 0.02 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
0
|
NT$7.81B 248.27M USD | NT$59.44K 1.89K USD | NT$275.00 8.74 USD | NT$283.00 8.99 USD | NT$7.81B 248.27M USD | 41.83 | NT$6.74 0.21 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$40.50 1.29 USD |
-1.1
|
NT$7.80B 247.98M USD | NT$538.03K 17.1K USD | NT$40.05 1.27 USD | NT$41.15 1.31 USD | NT$7.80B 247.98M USD | 9.68 | NT$4.18 0.13 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.30 1.28 USD |
-0.25
|
NT$7.80B 247.81M USD | NT$295.16K 9.38K USD | NT$39.65 1.26 USD | NT$40.60 1.29 USD | NT$7.80B 247.81M USD | 11.68 | NT$3.45 0.11 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$132.50 4.21 USD |
-2.93
|
NT$7.78B 247.08M USD | NT$786.51K 24.99K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$7.78B 247.08M USD | 18.10 | NT$7.32 0.23 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$196.00 6.23 USD |
+2.62
|
NT$7.75B 246.27M USD | NT$1.03M 32.85K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.75B 246.27M USD | 95.14 | NT$2.06 0.07 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$7.74B 245.94M USD | NT$343.30K 10.91K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$7.74B 245.94M USD | 51.27 | NT$2.36 0.07 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$81.40 2.59 USD |
+10
|
NT$7.65B 242.99M USD | NT$2.53M 80.53K USD | NT$73.10 2.32 USD | NT$81.40 2.59 USD | NT$7.65B 242.99M USD | 145.35 | NT$0.56 0.02 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.75 0.82 USD |
+0.19
|
NT$7.52B 239.09M USD | NT$577.07K 18.34K USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$7.52B 239.09M USD | 183.92 | NT$0.14 0.004 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$67.30 2.14 USD |
-1.03
|
NT$7.52B 238.82M USD | NT$1.09M 34.49K USD | NT$65.00 2.07 USD | NT$69.90 2.22 USD | NT$7.52B 238.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$95.90 3.05 USD |
-1.03
|
NT$7.48B 237.72M USD | NT$1.03M 32.81K USD | NT$94.20 2.99 USD | NT$99.10 3.15 USD | NT$7.48B 237.72M USD | 24.58 | NT$3.90 0.12 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.80 0.92 USD |
-0.17
|
NT$7.44B 236.33M USD | NT$78.11K 2.48K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$7.44B 236.33M USD | 16.74 | NT$1.72 0.05 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$184.00 5.85 USD |
+1.38
|
NT$7.36B 233.86M USD | NT$40.06K 1.27K USD | NT$177.50 5.64 USD | NT$186.50 5.93 USD | NT$7.36B 233.86M USD | 142.63 | NT$1.29 0.04 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$189.00 6.01 USD |
+3.28
|
NT$7.28B 231.27M USD | NT$450.18K 14.3K USD | NT$183.00 5.81 USD | NT$194.00 6.16 USD | NT$7.28B 231.27M USD | 0 | -NT$0.79 -0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$102.00 3.24 USD |
+4.51
|
NT$7.14B 226.84M USD | NT$271.60K 8.63K USD | NT$94.70 3.01 USD | NT$103.00 3.27 USD | NT$7.14B 226.84M USD | 92.72 | NT$1.10 0.03 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$97.20 3.09 USD |
+6.81
|
NT$7.13B 226.54M USD | NT$4.44M 141.03K USD | NT$90.40 2.87 USD | NT$97.80 3.11 USD | NT$7.13B 226.54M USD | 22.65 | NT$4.29 0.14 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$35.15 1.12 USD |
-8.46
|
NT$7.13B 226.42M USD | NT$6.15M 195.32K USD | NT$34.85 1.11 USD | NT$37.90 1.2 USD | NT$7.13B 226.42M USD | 175.75 | NT$0.20 0.006 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.00 1.02 USD |
-0.93
|
NT$7.09B 225.25M USD | NT$2.40M 76.42K USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$7.09B 225.25M USD | 100.00 | NT$0.32 0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$47.10 1.5 USD |
-6.18
|
NT$7.00B 222.44M USD | NT$928.78K 29.51K USD | NT$47.05 1.5 USD | NT$55.70 1.77 USD | NT$7.00B 222.44M USD | 0 | -NT$1.56 -0.04 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$6.85B 217.57M USD | NT$208.10K 6.61K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$293.00 9.31 USD |
+3.17
|
NT$6.84B 217.37M USD | NT$61.99K 1.97K USD | NT$288.00 9.15 USD | NT$309.00 9.82 USD | NT$6.84B 217.37M USD | 40.30 | NT$7.27 0.23 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$95.90 3.05 USD |
-5.05
|
NT$6.82B 216.57M USD | NT$635.79K 20.2K USD | NT$95.90 3.05 USD | NT$99.90 3.17 USD | NT$6.82B 216.57M USD | 0 | -NT$2.59 -0.08 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.50 1.89 USD |
-1
|
NT$6.81B 216.46M USD | NT$323.60K 10.28K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$6.81B 216.46M USD | 23.99 | NT$2.48 0.08 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$76.30 2.42 USD |
+1.06
|
NT$6.72B 213.41M USD | NT$3.25M 103.24K USD | NT$72.00 2.29 USD | NT$77.10 2.45 USD | NT$6.72B 213.41M USD | 104.52 | NT$0.73 0.02 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$63.30 2.01 USD |
-0.31
|
NT$6.68B 212.39M USD | NT$111.76K 3.55K USD | NT$63.10 2.01 USD | NT$63.70 2.02 USD | NT$6.68B 212.39M USD | 12.29 | NT$5.15 0.16 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$60.10 1.91 USD |
-0.17
|
NT$6.67B 211.8M USD | NT$428.97K 13.63K USD | NT$59.50 1.89 USD | NT$60.80 1.93 USD | NT$6.67B 211.8M USD | 13.65 | NT$4.40 0.14 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$72.00 2.29 USD |
-0.14
|
NT$6.66B 211.73M USD | NT$211.32K 6.71K USD | NT$71.20 2.26 USD | NT$72.80 2.31 USD | NT$6.66B 211.73M USD | 19.83 | NT$3.63 0.12 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.63B 210.69M USD | NT$488.08K 15.51K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.63B 210.69M USD | 160.49 | NT$0.81 0.03 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$190.00 6.04 USD |
+2.15
|
NT$6.61B 209.98M USD | NT$332.14K 10.55K USD | NT$182.50 5.8 USD | NT$191.50 6.08 USD | NT$6.61B 209.98M USD | 26.61 | NT$7.14 0.23 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$33.60 1.07 USD |
-1.32
|
NT$6.60B 209.72M USD | NT$526.88K 16.74K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.60B 209.72M USD | 13.33 | NT$2.52 0.08 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$62.00 1.97 USD |
-4.32
|
NT$6.51B 206.86M USD | NT$7.16M 227.44K USD | NT$60.40 1.92 USD | NT$64.10 2.04 USD | NT$6.51B 206.86M USD | 193.75 | NT$0.32 0.01 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$6.45B 205.08M USD | NT$1.24M 39.45K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$6.45B 205.08M USD | 337.09 | NT$0.31 0.009 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$154.00 4.89 USD |
+0.33
|
NT$6.41B 203.74M USD | NT$516.35K 16.41K USD | NT$152.00 4.83 USD | NT$161.00 5.12 USD | NT$6.41B 203.74M USD | 53.28 | NT$2.89 0.09 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$96.20 3.06 USD |
-0.93
|
NT$6.41B 203.66M USD | NT$431.33K 13.71K USD | NT$94.50 3 USD | NT$98.40 3.13 USD | NT$6.41B 203.66M USD | 42.19 | NT$2.28 0.07 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$161.00 5.12 USD |
-0.92
|
NT$6.40B 203.39M USD | NT$151.70K 4.82K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$6.40B 203.39M USD | 29.37 | NT$5.48 0.17 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$65.00 2.07 USD |
+1.09
|
NT$6.40B 203.38M USD | NT$154.10K 4.9K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$6.40B 203.38M USD | 32.66 | NT$1.99 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$75.10 2.39 USD |
0
|
NT$6.36B 201.99M USD | NT$858.69K 27.29K USD | NT$74.50 2.37 USD | NT$76.90 2.44 USD | NT$6.36B 201.99M USD | 113.78 | NT$0.66 0.02 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$6.28B 199.7M USD | NT$1.08M 34.27K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.28B 199.7M USD | 25.67 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.40 1.82 USD |
+2.5
|
NT$6.25B 198.47M USD | NT$934.14K 29.68K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.25B 198.47M USD | 55.72 | NT$1.03 0.03 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$36.90 1.17 USD |
+0.96
|
NT$6.24B 198.39M USD | NT$612.35K 19.46K USD | NT$36.30 1.15 USD | NT$37.35 1.19 USD | NT$6.24B 198.39M USD | 0 | -NT$3.00 -0.09 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.20 0.96 USD |
+6.34
|
NT$6.21B 197.45M USD | NT$3.50M 111.35K USD | NT$27.95 0.89 USD | NT$30.50 0.97 USD | NT$6.21B 197.45M USD | 604.00 | NT$0.05 0.001 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.60 1.83 USD |
+0.88
|
NT$6.05B 192.29M USD | NT$6.90M 219.21K USD | NT$56.10 1.78 USD | NT$60.80 1.93 USD | NT$6.05B 192.29M USD | 720.00 | NT$0.08 0.002 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$6.04B 191.77M USD | NT$124.13K 3.94K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$6.04B 191.77M USD | 221.55 | NT$0.58 0.02 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$51.00 1.62 USD |
+1.39
|
NT$6.03B 191.5M USD | NT$2.00M 63.62K USD | NT$49.10 1.56 USD | NT$51.40 1.63 USD | NT$6.03B 191.5M USD | 75.00 | NT$0.68 0.02 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$75.00 2.38 USD |
-0.53
|
NT$5.90B 187.52M USD | NT$158.57K 5.04K USD | NT$74.00 2.35 USD | NT$75.50 2.4 USD | NT$5.90B 187.52M USD | 7.37 | NT$10.17 0.32 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$46.30 1.47 USD |
+1.42
|
NT$5.90B 187.37M USD | NT$1.13M 35.94K USD | NT$44.50 1.41 USD | NT$46.80 1.49 USD | NT$5.90B 187.37M USD | 112.92 | NT$0.41 0.01 USD | ||
|
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$67.30 2.14 USD |
-0.59
|
NT$5.84B 185.68M USD | NT$435.94K 13.85K USD | NT$66.40 2.11 USD | NT$69.00 2.19 USD | NT$5.84B 185.68M USD | 37.59 | NT$1.79 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$16.95 0.54 USD |
-1.45
|
NT$5.82B 184.97M USD | NT$1.65M 52.44K USD | NT$16.70 0.53 USD | NT$17.35 0.55 USD | NT$5.82B 184.97M USD | 0 | -NT$0.20 -0.006 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$72.00 2.29 USD |
+2.13
|
NT$5.81B 184.71M USD | NT$599.66K 19.05K USD | NT$69.60 2.21 USD | NT$73.10 2.32 USD | NT$5.81B 184.71M USD | 38.91 | NT$1.85 0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$58.00 1.84 USD |
-1.19
|
NT$5.80B 184.43M USD | NT$365.92K 11.63K USD | NT$57.80 1.84 USD | NT$59.80 1.9 USD | NT$5.80B 184.43M USD | 23.01 | NT$2.52 0.08 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.73 0.09 USD |
0
|
NT$5.78B 183.82M USD | NT$269.01K 8.55K USD | NT$2.67 0.08 USD | NT$2.74 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.00 1.43 USD |
-0.11
|
NT$5.78B 183.75M USD | NT$573.82K 18.23K USD | NT$44.20 1.4 USD | NT$45.45 1.44 USD | NT$5.78B 183.75M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$116.00 3.69 USD |
+2.2
|
NT$5.77B 183.2M USD | NT$329.97K 10.48K USD | NT$111.50 3.54 USD | NT$116.50 3.7 USD | NT$5.77B 183.2M USD | 77.33 | NT$1.50 0.05 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$5.76B 182.94M USD | NT$97.91K 3.11K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$5.76B 182.94M USD | 30.51 | NT$3.31 0.11 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$28.05 0.89 USD |
+0.54
|
NT$5.73B 182M USD | NT$663.26K 21.08K USD | NT$27.70 0.88 USD | NT$28.30 0.9 USD | NT$5.73B 182M USD | 15.08 | NT$1.86 0.06 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$53.50 1.7 USD |
+2.88
|
NT$5.73B 181.97M USD | NT$6.38M 202.77K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$5.73B 181.97M USD | 121.59 | NT$0.44 0.01 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$84.30 2.68 USD |
-0.71
|
NT$5.71B 181.46M USD | NT$244.91K 7.78K USD | NT$82.30 2.62 USD | NT$84.60 2.69 USD | NT$5.71B 181.46M USD | 41.32 | NT$2.04 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||