Страница результатов 4 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (817)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (817)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silicon Optronics, Inc. 3530.TW | $106 3.37 USD |
+0.47
|
$8.21B 260.89M USD | $708.5K 22.51K USD | $106 3.37 USD | $109 3.46 USD | $8.21B 260.89M USD | 0 | -$1.81 -0.05 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $135 4.29 USD |
-1.82
|
$8.2B 260.68M USD | $788.91K 25.07K USD | $135 4.29 USD | $139.5 4.43 USD | $8.2B 260.68M USD | 153.40 | $0.88 0.03 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.65 0.78 USD |
+0.2
|
$8.14B 258.61M USD | $13.23M 420.48K USD | $24.55 0.78 USD | $25.45 0.81 USD | $8.14B 258.61M USD | 0 | -$0.6 -0.01 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $57.5 1.83 USD |
+3.6
|
$8.12B 258.03M USD | $10.3M 327.34K USD | $55.7 1.77 USD | $59.8 1.9 USD | $8.12B 258.03M USD | 273.80 | $0.21 0.006 USD | |
| Generalplus Technology Inc. 4952.TW | $74.4 2.36 USD |
+0.54
|
$8.1B 257.25M USD | $16.35M 519.47K USD | $73.5 2.34 USD | $78 2.48 USD | $8.1B 257.25M USD | 38.95 | $1.91 0.06 USD | |
| AMPACS Corporation 6743.TW | $54.4 1.73 USD |
-1.81
|
$8.02B 254.96M USD | $281.42K 8.94K USD | $54.3 1.73 USD | $55.5 1.76 USD | $8.02B 254.96M USD | 0 | -$0.16 -0.005 USD | |
| Shuttle Inc. 2405.TW | $23.35 0.74 USD |
+9.88
|
$8.02B 254.81M USD | $38.42M 1.22M USD | $21.4 0.68 USD | $23.35 0.74 USD | $8.02B 254.81M USD | 179.61 | $0.13 0.004 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $91.4 2.9 USD |
+0.77
|
$7.99B 254M USD | $30.62M 972.84K USD | $90.5 2.88 USD | $96.5 3.07 USD | $7.99B 254M USD | 28.29 | $3.23 0.1 USD | |
| Gigastorage Corporation 2406.TW | $22.6 0.72 USD |
-0.22
|
$7.93B 251.99M USD | $4.3M 136.54K USD | $22.35 0.71 USD | $22.9 0.73 USD | $7.93B 251.99M USD | 0 | -$0.82 -0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $54.5 1.73 USD |
-0.55
|
$7.89B 250.64M USD | $1.05M 33.3K USD | $54.4 1.73 USD | $55.6 1.77 USD | $7.89B 250.64M USD | 18.41 | $2.96 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $154 4.89 USD |
0
|
$7.85B 249.5M USD | $641.49K 20.38K USD | $153.5 4.88 USD | $157 4.99 USD | $7.85B 249.5M USD | 41.84 | $3.68 0.12 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.5 0.21 USD |
+0.31
|
$7.8B 247.85M USD | $194K 6.16K USD | $6.44 0.2 USD | $6.5 0.21 USD | $7.8B 247.85M USD | 0 | -$1.13 -0.03 USD | |
| CyberLink Corp. 5203.TW | $98.6 3.13 USD |
-0.9
|
$7.78B 247.33M USD | $597.17K 18.98K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.78B 247.33M USD | 29.60 | $3.33 0.11 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28.55 0.91 USD |
+7.13
|
$7.7B 244.79M USD | $20.94M 665.29K USD | $27.8 0.88 USD | $29.3 0.93 USD | $7.7B 244.79M USD | 86.51 | $0.33 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $70.7 2.25 USD |
+2.17
|
$7.68B 244.14M USD | $2.37M 75.2K USD | $69.3 2.2 USD | $72 2.29 USD | $7.68B 244.14M USD | 23.25 | $3.04 0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $27.65 0.88 USD |
-0.36
|
$7.67B 243.59M USD | $154.25K 4.9K USD | $27.3 0.87 USD | $28 0.89 USD | $7.67B 243.59M USD | 0 | -$3.97 -0.1 USD | |
| Apex International Co., Ltd. 4927.TW | $40.3 1.28 USD |
-1.23
|
$7.65B 243.22M USD | $645.92K 20.52K USD | $40.2 1.28 USD | $40.85 1.3 USD | $7.65B 243.22M USD | 0 | -$5.24 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $97.6 3.1 USD |
-1.41
|
$7.31B 232.41M USD | $1.45M 46.08K USD | $97.6 3.1 USD | $100.5 3.19 USD | $7.31B 232.41M USD | 70.72 | $1.38 0.04 USD | |
| GTM Holdings Corporation 1437.TW | $35.85 1.14 USD |
+0.14
|
$7.29B 231.67M USD | $125.31K 3.98K USD | $35.65 1.13 USD | $35.85 1.14 USD | $7.29B 231.67M USD | 11.94 | $3 0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.95 1.08 USD |
+0.15
|
$7.27B 231.08M USD | $656.54K 20.86K USD | $33.8 1.07 USD | $34.35 1.09 USD | $7.27B 231.08M USD | 109.51 | $0.31 0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $87.7 2.79 USD |
-0.11
|
$7.22B 229.51M USD | $212.55K 6.75K USD | $87.3 2.77 USD | $88.3 2.81 USD | $7.22B 229.51M USD | 11.77 | $7.45 0.24 USD | |
| Sysgration Ltd. 5309.TWO | $37.2 1.18 USD |
+4.49
|
$7.13B 226.61M USD | $3.31M 105.06K USD | $35.45 1.13 USD | $37.5 1.19 USD | $7.13B 226.61M USD | 29.76 | $1.25 0.04 USD | |
| SIM Technology Group Limited 912000.TW | $3.32 0.11 USD |
+1.84
|
$7.12B 226.11M USD | $3.41M 108.48K USD | $3.18 0.1 USD | $3.36 0.11 USD | $7.12B 226.11M USD | 4.74 | $0.7 0.02 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.65 1.42 USD |
-0.78
|
$7.09B 225.37M USD | $1.18M 37.34K USD | $44.5 1.41 USD | $45.25 1.44 USD | $7.09B 225.37M USD | 13.78 | $3.24 0.1 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $38.6 1.23 USD |
+2.66
|
$7.04B 223.82M USD | $454.17K 14.43K USD | $37.5 1.19 USD | $40 1.27 USD | $7.04B 223.82M USD | 0 | -$0.56 -0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $69 2.19 USD |
-1.57
|
$7.04B 223.72M USD | $326.17K 10.36K USD | $68.5 2.18 USD | $70.2 2.23 USD | $7.04B 223.72M USD | 31.94 | $2.16 0.07 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $52.1 1.66 USD |
-1.51
|
$7B 222.53M USD | $2.85M 90.55K USD | $51.5 1.64 USD | $53.3 1.69 USD | $7B 222.53M USD | 0 | -$0.78 -0.02 USD | |
| Syscom Computer Engineering Co. 2453.TW | $69.8 2.22 USD |
+0.14
|
$6.98B 221.79M USD | $8.22M 261.25K USD | $69.7 2.21 USD | $73.4 2.33 USD | $6.98B 221.79M USD | 24.75 | $2.82 0.09 USD | |
| HannsTouch Holdings Company 3049.TW | $8.64 0.27 USD |
-1.59
|
$6.9B 219.15M USD | $2.63M 83.7K USD | $8.63 0.27 USD | $8.78 0.28 USD | $6.9B 219.15M USD | 0 | -$1.25 -0.03 USD | |
| Zinwell Corporation 2485.TW | $21.6 0.69 USD |
+0.47
|
$6.86B 218.04M USD | $2.92M 92.93K USD | $21.6 0.69 USD | $22.2 0.71 USD | $6.86B 218.04M USD | 0 | -$0.4 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | $114.5 3.64 USD |
-2.55
|
$6.85B 217.75M USD | $2.39M 75.96K USD | $113 3.59 USD | $119.5 3.8 USD | $6.85B 217.75M USD | 20.01 | $5.72 0.18 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98.2 3.12 USD |
-0.51
|
$6.83B 216.91M USD | $403.24K 12.81K USD | $96.8 3.08 USD | $99.7 3.17 USD | $6.83B 216.91M USD | 48.61 | $2.02 0.06 USD | |
| Auden Techno Corp. 3138.TW | $134 4.26 USD |
-1.47
|
$6.74B 214.14M USD | $169.64K 5.39K USD | $134 4.26 USD | $136.5 4.34 USD | $6.74B 214.14M USD | 36.51 | $3.67 0.12 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168.5 5.35 USD |
-2.03
|
$6.7B 212.86M USD | $489.37K 15.55K USD | $168 5.34 USD | $172 5.47 USD | $6.7B 212.86M USD | 30.69 | $5.49 0.17 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $39.55 1.26 USD |
+1.54
|
$6.64B 211.1M USD | $2.96M 93.99K USD | $39.45 1.25 USD | $40.55 1.29 USD | $6.64B 211.1M USD | 74.62 | $0.53 0.02 USD | |
| Tatung System Technologies Inc. 8099.TWO | $75 2.38 USD |
+9.97
|
$6.64B 211.05M USD | $970.86K 30.85K USD | $68.9 2.19 USD | $75 2.38 USD | $6.64B 211.05M USD | 36.76 | $2.04 0.06 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $174 5.53 USD |
-0.57
|
$6.64B 210.85M USD | $582.33K 18.5K USD | $173.5 5.51 USD | $177.5 5.64 USD | $6.64B 210.85M USD | 16.24 | $10.71 0.34 USD | |
| Calin Technology Co., Ltd. 4976.TW | $47.6 1.51 USD |
-0.42
|
$6.63B 210.74M USD | $1.93M 61.27K USD | $47.15 1.5 USD | $48.5 1.54 USD | $6.63B 210.74M USD | 0 | -$1.51 -0.04 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.55 1.48 USD |
-0.11
|
$6.63B 210.58M USD | $187.47K 5.96K USD | $46.3 1.47 USD | $46.8 1.49 USD | $6.63B 210.58M USD | 10.20 | $4.56 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $15 0.48 USD |
+9.89
|
$6.62B 210.45M USD | $17.25M 548.21K USD | $13.75 0.44 USD | $15 0.48 USD | $6.62B 210.45M USD | 26.78 | $0.56 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $86.1 2.74 USD |
-0.69
|
$6.55B 208.23M USD | $19.26M 612.11K USD | $84.2 2.68 USD | $92.7 2.95 USD | $6.55B 208.23M USD | 17.78 | $4.84 0.15 USD | |
| RITEK Corporation 2349.TW | $9.43 0.3 USD |
+1.4
|
$6.54B 207.85M USD | $17.52M 556.66K USD | $8.93 0.28 USD | $9.59 0.3 USD | $6.54B 207.85M USD | 0 | -$0.31 -0.009 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
+6.22
|
$6.51B 206.99M USD | $2.69M 85.62K USD | $106 3.37 USD | $114 3.62 USD | $6.51B 206.99M USD | 11.67 | $9.51 0.3 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $109 3.46 USD |
+9.66
|
$6.44B 204.77M USD | $8.2M 260.62K USD | $100 3.18 USD | $109 3.46 USD | $6.44B 204.77M USD | 340.62 | $0.32 0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.4 1.38 USD |
-0.46
|
$6.41B 203.66M USD | $285.16K 9.06K USD | $43.05 1.37 USD | $44.2 1.4 USD | $6.41B 203.66M USD | 23.33 | $1.86 0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $46.75 1.49 USD |
+2.97
|
$6.41B 203.54M USD | $21.24M 674.78K USD | $46.2 1.47 USD | $48.65 1.55 USD | $6.41B 203.54M USD | 129.86 | $0.36 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $77 2.45 USD |
-1.03
|
$6.33B 201.21M USD | $333.65K 10.6K USD | $77 2.45 USD | $77.9 2.48 USD | $6.33B 201.21M USD | 51.33 | $1.5 0.05 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.65 1.39 USD |
+0.81
|
$6.33B 201.18M USD | $409.24K 13K USD | $42.7 1.36 USD | $43.95 1.4 USD | $6.33B 201.18M USD | 14.59 | $2.99 0.1 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.2 1.21 USD |
-0.13
|
$6.3B 200.06M USD | $25.06M 796.35K USD | $36.6 1.16 USD | $39.95 1.27 USD | $6.3B 200.06M USD | 62.62 | $0.61 0.02 USD | |
| Comtrend Corporation 8089.TWO | $107 3.4 USD |
-2.28
|
$6.28B 199.46M USD | $828.54K 26.33K USD | $106 3.37 USD | $108.5 3.45 USD | $6.28B 199.46M USD | 0 | -$6.8 -0.2 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.65 1.29 USD |
-2.17
|
$6.27B 199.36M USD | $5.5M 174.62K USD | $40.55 1.29 USD | $42.75 1.36 USD | $6.27B 199.36M USD | 27.84 | $1.46 0.05 USD | |
| Viking Tech Corporation 3624.TWO | $53 1.68 USD |
-1.49
|
$6.22B 197.61M USD | $568.57K 18.07K USD | $52.8 1.68 USD | $54.6 1.73 USD | $6.22B 197.61M USD | 26.36 | $2.01 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $31.2 0.99 USD |
-1.42
|
$6.2B 196.89M USD | $1.38M 43.98K USD | $31.2 0.99 USD | $31.9 1.01 USD | $6.2B 196.89M USD | 115.55 | $0.27 0.008 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.15 1.21 USD |
+2.01
|
$6.17B 196.06M USD | $891.32K 28.32K USD | $37.5 1.19 USD | $38.5 1.22 USD | $6.17B 196.06M USD | 16.16 | $2.36 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $128.5 4.08 USD |
+0.78
|
$6.16B 195.83M USD | $302.24K 9.6K USD | $126.5 4.02 USD | $129 4.1 USD | $6.16B 195.83M USD | 18.62 | $6.9 0.22 USD | |
| JPP Holding Company Limited 5284.TW | $127 4.04 USD |
+0.79
|
$6.09B 193.41M USD | $2.59M 82.18K USD | $126.5 4.02 USD | $134 4.26 USD | $6.09B 193.41M USD | 27.91 | $4.55 0.14 USD | |
| PCL Technologies, Inc. 4977.TW | $75.5 2.4 USD |
-0.4
|
$6.05B 192.38M USD | $599.48K 19.05K USD | $75 2.38 USD | $76.8 2.44 USD | $6.05B 192.38M USD | 39.73 | $1.9 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $34.7 1.1 USD |
+9.98
|
$6.05B 192.22M USD | $16.91M 537.47K USD | $31.5 1 USD | $34.7 1.1 USD | $6.05B 192.22M USD | 0 | -$0.14 -0.004 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.5 2.69 USD |
-0.82
|
$6.04B 191.8M USD | $217.66K 6.92K USD | $84.4 2.68 USD | $85.4 2.71 USD | $6.04B 191.8M USD | 13.67 | $6.18 0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $66 2.1 USD |
-4.35
|
$6.02B 191.29M USD | $3.2M 101.68K USD | $66 2.1 USD | $69.6 2.21 USD | $6.02B 191.29M USD | 0 | -$2.84 -0.09 USD | |
| U.D. Electronic Corp. 3689.TWO | $75.9 2.41 USD |
-3.92
|
$5.98B 189.86M USD | $7.27M 230.97K USD | $75.7 2.41 USD | $79.6 2.53 USD | $5.98B 189.86M USD | 17.05 | $4.45 0.14 USD | |
| Action Electronics Co., Ltd. 3024.TW | $21.5 0.68 USD |
-1.83
|
$5.96B 189.35M USD | $3.39M 107.87K USD | $21.3 0.68 USD | $22 0.7 USD | $5.96B 189.35M USD | 56.57 | $0.38 0.01 USD | |
| Optimax Technology Corporation 3051.TW | $34.7 1.1 USD |
-0.14
|
$5.83B 185.24M USD | $1.15M 36.46K USD | $34.35 1.09 USD | $35.5 1.13 USD | $5.83B 185.24M USD | 20.17 | $1.72 0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $57.5 1.83 USD |
0
|
$5.79B 183.96M USD | $58.31K 1.85K USD | $57 1.81 USD | $57.7 1.83 USD | $5.79B 183.96M USD | 23.00 | $2.5 0.08 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.85 1.11 USD |
-1.55
|
$5.78B 183.71M USD | $1.37M 43.67K USD | $34.75 1.1 USD | $35.8 1.14 USD | $5.78B 183.71M USD | 0 | -$1.21 -0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | $113.5 3.61 USD |
+1.34
|
$5.78B 183.53M USD | $347.6K 11.05K USD | $111 3.53 USD | $113.5 3.61 USD | $5.78B 183.53M USD | 18.51 | $6.13 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | $102.5 3.26 USD |
0
|
$5.76B 183.16M USD | $300.1K 9.54K USD | $100.5 3.19 USD | $103 3.27 USD | $5.76B 183.16M USD | 18.40 | $5.57 0.18 USD | |
| Taimide Tech. Inc. 3645.TW | $43.1 1.37 USD |
+0.23
|
$5.7B 181.06M USD | $646.99K 20.56K USD | $42.9 1.36 USD | $43.65 1.39 USD | $5.7B 181.06M USD | 0 | -$0.06 -0.001 USD | |
| IC Plus Corp. 8040.TWO | $82 2.61 USD |
0
|
$5.65B 179.39M USD | $996.44K 31.66K USD | $81.4 2.59 USD | $84.2 2.68 USD | $5.65B 179.39M USD | 0 | -$2.88 -0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.75 1.2 USD |
+3.99
|
$5.64B 179.14M USD | $27.48M 873.17K USD | $36.5 1.16 USD | $38.5 1.22 USD | $5.64B 179.14M USD | 0 | -$2.4 -0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.5 0.97 USD |
+1.33
|
$5.62B 178.51M USD | $378.8K 12.04K USD | $30 0.95 USD | $31.1 0.99 USD | $5.62B 178.51M USD | 0 | -$2.68 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $70.5 2.24 USD |
-3.03
|
$5.62B 178.5M USD | $11.15M 354.17K USD | $69.8 2.22 USD | $74.6 2.37 USD | $5.62B 178.5M USD | 31.61 | $2.23 0.07 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $25.5 0.81 USD |
+0.2
|
$5.62B 178.43M USD | $239.47K 7.61K USD | $25.35 0.81 USD | $25.7 0.82 USD | $5.62B 178.43M USD | 41.80 | $0.61 0.02 USD | |
| TrueLight Corporation 3234.TWO | $50.3 1.6 USD |
-3.08
|
$5.61B 178.17M USD | $4.48M 142.42K USD | $50.1 1.59 USD | $51.9 1.65 USD | $5.61B 178.17M USD | 0 | -$4.54 -0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $29 0.92 USD |
+0.17
|
$5.59B 177.51M USD | $759.64K 24.14K USD | $28.2 0.9 USD | $29.4 0.93 USD | $5.59B 177.51M USD | 0 | -$0.28 -0.008 USD | |
| Tyntek Corporation 2426.TW | $18.5 0.59 USD |
-1.07
|
$5.56B 176.72M USD | $749.67K 23.82K USD | $18.45 0.59 USD | $18.95 0.6 USD | $5.56B 176.72M USD | 0 | -$0.59 -0.01 USD | |
| Promate Solutions Corporation 6577.TWO | $145 4.61 USD |
+2.11
|
$5.55B 176.26M USD | $196.58K 6.25K USD | $140.5 4.46 USD | $145 4.61 USD | $5.55B 176.26M USD | 18.40 | $7.88 0.25 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $25.05 0.8 USD |
+2.66
|
$5.41B 171.94M USD | $89.66M 2.85M USD | $25 0.79 USD | $26.4 0.84 USD | $5.41B 171.94M USD | 0 | -$0.51 -0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $73.3 2.33 USD |
+0.14
|
$5.31B 168.86M USD | $122.57K 3.89K USD | $73 2.32 USD | $74 2.35 USD | $5.31B 168.86M USD | 12.27 | $5.97 0.19 USD | |
| Leadtrend Technology Corporation 3588.TW | $88.4 2.81 USD |
+1.26
|
$5.31B 168.72M USD | $1.96M 62.16K USD | $86.3 2.74 USD | $91.1 2.89 USD | $5.31B 168.72M USD | 88.40 | $1 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.2 1.47 USD |
+0.22
|
$5.29B 168M USD | $343.66K 10.92K USD | $45.5 1.45 USD | $46.2 1.47 USD | $5.29B 168M USD | 98.29 | $0.47 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.05 1.11 USD |
+0.72
|
$5.26B 167.22M USD | $448.89K 14.26K USD | $34.7 1.1 USD | $35.35 1.12 USD | $5.26B 167.22M USD | 18.74 | $1.87 0.06 USD | |
| Weblink International Inc. 6776.TW | $64.5 2.05 USD |
-1.23
|
$5.26B 167.2M USD | $156.26K 4.97K USD | $64.5 2.05 USD | $65.5 2.08 USD | $5.26B 167.2M USD | 12.87 | $5.01 0.16 USD | |
| Info-Tek Corporation 8183.TWO | $43.5 1.38 USD |
+0.46
|
$5.25B 166.91M USD | $540.84K 17.19K USD | $43 1.37 USD | $43.8 1.39 USD | $5.25B 166.91M USD | 10.84 | $4.01 0.13 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32.8 1.04 USD |
-0.3
|
$5.23B 166.15M USD | $759.99K 24.15K USD | $32.5 1.03 USD | $33.1 1.05 USD | $5.23B 166.15M USD | 24.11 | $1.36 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $68.3 2.17 USD |
-0.44
|
$5.22B 165.99M USD | $8.36M 265.8K USD | $67.4 2.14 USD | $70.5 2.24 USD | $5.22B 165.99M USD | 16.49 | $4.14 0.13 USD | |
| Ubright Optronics Corporation 4933.TWO | $63.8 2.03 USD |
0
|
$5.2B 165.1M USD | $209.31K 6.65K USD | $63.2 2.01 USD | $64.3 2.04 USD | $5.2B 165.1M USD | 10.65 | $5.99 0.19 USD | |
| Harvatek Corporation 6168.TW | $25.25 0.8 USD |
-1.75
|
$5.2B 165.09M USD | $5.43M 172.43K USD | $25 0.79 USD | $25.8 0.82 USD | $5.2B 165.09M USD | 48.55 | $0.52 0.02 USD | |
| AVer Information Inc. 3669.TW | $55.7 1.77 USD |
+2.96
|
$5.18B 164.46M USD | $958.23K 30.45K USD | $54.1 1.72 USD | $56.6 1.8 USD | $5.18B 164.46M USD | 17.62 | $3.16 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $38.95 1.24 USD |
+1.3
|
$5.14B 163.39M USD | $3.88M 123.16K USD | $37.95 1.21 USD | $39.8 1.26 USD | $5.14B 163.39M USD | 0 | -$0.12 -0.003 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.6 1.04 USD |
-0.91
|
$5.12B 162.79M USD | $450.99K 14.33K USD | $32.4 1.03 USD | $33 1.05 USD | $5.12B 162.79M USD | 0 | -$0.9 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.8 2.03 USD |
-0.31
|
$5.09B 161.82M USD | $333.97K 10.61K USD | $62.9 2 USD | $64.4 2.05 USD | $5.09B 161.82M USD | 17.47 | $3.65 0.12 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.6 0.72 USD |
-1.31
|
$5.09B 161.58M USD | $728.07K 23.13K USD | $22.5 0.71 USD | $23 0.73 USD | $5.09B 161.58M USD | 0 | -$0.64 -0.02 USD | |
| Aopen Inc. 3046.TW | $64.5 2.05 USD |
+0.94
|
$5.06B 160.78M USD | $240.53K 7.64K USD | $63.7 2.02 USD | $64.6 2.05 USD | $5.06B 160.78M USD | 18.91 | $3.41 0.11 USD | |
| Microtek International, Inc. 2305.TW | $24.95 0.79 USD |
+2.25
|
$5.06B 160.72M USD | $3.53M 112.06K USD | $24.4 0.78 USD | $25.4 0.81 USD | $5.06B 160.72M USD | 113.40 | $0.22 0.006 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.45 1.25 USD |
+0.13
|
$5.03B 159.94M USD | $281.56K 8.95K USD | $39.1 1.24 USD | $39.6 1.26 USD | $5.03B 159.94M USD | 11.91 | $3.31 0.11 USD | |
| Niching Industrial Corporation 3444.TWO | $114 3.62 USD |
0
|
$5.03B 159.8M USD | $245.27K 7.79K USD | $113 3.59 USD | $115.5 3.67 USD | $5.03B 159.8M USD | 48.10 | $2.37 0.08 USD | |
| Top Union Electronics Corp. 6266.TWO | $36.25 1.15 USD |
-0.28
|
$5.01B 159.22M USD | $537.59K 17.08K USD | $36.1 1.15 USD | $36.45 1.16 USD | $5.01B 159.22M USD | 12.99 | $2.79 0.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $34.15 1.09 USD |
+2.4
|
$5B 158.98M USD | $1.31M 41.48K USD | $32.7 1.04 USD | $34.45 1.09 USD | $5B 158.98M USD | 0 | -$1.01 -0.03 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $127.5 4.05 USD |
-1.16
|
$4.97B 158.03M USD | $361.31K 11.48K USD | $126.5 4.02 USD | $129.5 4.11 USD | $4.97B 158.03M USD | 14.79 | $8.62 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||