Страница результатов 3 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.20 2.52 USD |
+0.89
|
NT$22.05B 700.52M USD | NT$1.11M 35.24K USD | NT$77.20 2.45 USD | NT$79.60 2.53 USD | NT$22.05B 700.52M USD | 22.00 | NT$3.60 0.11 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$306.00 9.72 USD |
+2
|
NT$21.86B 694.58M USD | NT$4.76M 151.36K USD | NT$290.00 9.21 USD | NT$306.00 9.72 USD | NT$21.86B 694.58M USD | 63.74 | NT$4.80 0.15 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$21.64B 687.69M USD | NT$780.09K 24.79K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$21.64B 687.69M USD | 26.30 | NT$4.01 0.13 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$352.50 11.2 USD |
+0.71
|
NT$21.39B 679.81M USD | NT$509.50K 16.19K USD | NT$345.00 10.96 USD | NT$356.50 11.33 USD | NT$21.39B 679.81M USD | 58.16 | NT$6.06 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$162.00 5.15 USD |
-5.26
|
NT$20.97B 666.42M USD | NT$9.59M 304.67K USD | NT$158.00 5.02 USD | NT$171.00 5.43 USD | NT$20.97B 666.42M USD | 182.02 | NT$0.89 0.03 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
0
|
NT$20.96B 665.91M USD | NT$879.91K 27.96K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$20.96B 665.91M USD | 18.21 | NT$9.61 0.31 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$192.00 6.1 USD |
-2.54
|
NT$20.87B 663.01M USD | NT$12.69M 403.26K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$20.87B 663.01M USD | 51.61 | NT$3.72 0.12 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
+1.11
|
NT$20.78B 660.43M USD | NT$434.48K 13.81K USD | NT$266.00 8.45 USD | NT$274.00 8.71 USD | NT$20.78B 660.43M USD | 15.29 | NT$17.91 0.57 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$63.70 2.02 USD |
+1.92
|
NT$20.42B 648.78M USD | NT$2.63M 83.59K USD | NT$62.10 1.97 USD | NT$63.90 2.03 USD | NT$20.42B 648.78M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$20.34B 646.44M USD | NT$3.28M 104.2K USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$20.34B 646.44M USD | 32.20 | NT$1.59 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$310.00 9.85 USD |
-0.64
|
NT$20.34B 646.39M USD | NT$491.44K 15.62K USD | NT$304.00 9.66 USD | NT$315.50 10.03 USD | NT$20.34B 646.39M USD | 20.11 | NT$15.41 0.49 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$65.60 2.08 USD |
-0.46
|
NT$20.17B 641.05M USD | NT$2.99M 95.02K USD | NT$64.30 2.04 USD | NT$66.90 2.13 USD | NT$20.17B 641.05M USD | 28.27 | NT$2.32 0.07 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$287.00 9.12 USD |
-1.03
|
NT$20.04B 636.79M USD | NT$509.72K 16.2K USD | NT$281.50 8.94 USD | NT$293.00 9.31 USD | NT$20.04B 636.79M USD | 48.47 | NT$5.92 0.19 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$233.00 7.4 USD |
-6.61
|
NT$19.80B 629.04M USD | NT$6.79M 215.65K USD | NT$230.00 7.31 USD | NT$249.50 7.93 USD | NT$19.80B 629.04M USD | 17.99 | NT$12.95 0.41 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.40 2.14 USD |
-0.59
|
NT$19.51B 620.01M USD | NT$8.94M 284.2K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.51B 620.01M USD | 12.14 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$461.00 14.65 USD |
-0.86
|
NT$19.40B 616.45M USD | NT$414.94K 13.18K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.40B 616.45M USD | 276.04 | NT$1.67 0.05 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$85.50 2.72 USD |
-0.81
|
NT$19.34B 614.63M USD | NT$7.50M 238.42K USD | NT$83.80 2.66 USD | NT$87.70 2.79 USD | NT$19.34B 614.63M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
+2.67
|
NT$19.24B 611.41M USD | NT$971.27K 30.86K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$19.24B 611.41M USD | 19.63 | NT$6.85 0.22 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$168.50 5.35 USD |
-4.26
|
NT$19.00B 603.58M USD | NT$2.43M 77.19K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$19.00B 603.58M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.00 1.02 USD |
+2.4
|
NT$18.83B 598.33M USD | NT$5.31M 168.62K USD | NT$30.70 0.98 USD | NT$32.15 1.02 USD | NT$18.83B 598.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$272.50 8.66 USD |
-0.18
|
NT$18.81B 597.6M USD | NT$202.61K 6.44K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$18.81B 597.6M USD | 16.41 | NT$16.60 0.53 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.25 1.09 USD |
+0.59
|
NT$18.55B 589.55M USD | NT$1.85M 58.88K USD | NT$33.20 1.05 USD | NT$34.55 1.1 USD | NT$18.55B 589.55M USD | 0 | -NT$0.36 -0.01 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$131.00 4.16 USD |
+0.38
|
NT$18.38B 584M USD | NT$5.12M 162.76K USD | NT$128.00 4.07 USD | NT$140.50 4.46 USD | NT$18.38B 584M USD | 43.66 | NT$3.00 0.1 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$45.35 1.44 USD |
+1.11
|
NT$18.35B 582.94M USD | NT$2.01M 63.89K USD | NT$44.00 1.4 USD | NT$45.80 1.46 USD | NT$18.35B 582.94M USD | 29.07 | NT$1.56 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$343.00 10.9 USD |
-1.29
|
NT$18.14B 576.47M USD | NT$534.06K 16.97K USD | NT$338.00 10.74 USD | NT$352.50 11.2 USD | NT$18.14B 576.47M USD | 28.44 | NT$12.06 0.38 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.10 2.35 USD |
-4.51
|
NT$17.58B 558.6M USD | NT$2.36M 74.84K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$17.58B 558.6M USD | 23.59 | NT$3.14 0.1 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$437.50 13.9 USD |
-1.35
|
NT$17.49B 555.87M USD | NT$1.11M 35.38K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.49B 555.87M USD | 266.76 | NT$1.64 0.05 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.60 1.19 USD |
+0.53
|
NT$17.40B 552.96M USD | NT$1.58M 50.15K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$17.40B 552.96M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.50 3.38 USD |
-2.74
|
NT$17.18B 545.86M USD | NT$1.85M 58.75K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$17.18B 545.86M USD | 41.92 | NT$2.54 0.08 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$17.13B 544.16M USD | NT$5.97M 189.84K USD | NT$38.90 1.24 USD | NT$40.80 1.3 USD | NT$17.13B 544.16M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$17.10B 543.32M USD | NT$971.82K 30.88K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$159.50 5.07 USD |
-1.54
|
NT$16.96B 539.05M USD | NT$376.18K 11.95K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$16.96B 539.05M USD | 20.01 | NT$7.97 0.25 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$96.90 3.08 USD |
+4.64
|
NT$16.81B 534.08M USD | NT$1.75M 55.62K USD | NT$86.30 2.74 USD | NT$96.90 3.08 USD | NT$16.81B 534.08M USD | 387.60 | NT$0.25 0.007 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$94.30 3 USD |
+7.65
|
NT$16.65B 529.16M USD | NT$8.09M 257.12K USD | NT$90.20 2.87 USD | NT$95.70 3.04 USD | NT$16.65B 529.16M USD | 20.50 | NT$4.60 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$98.80 3.14 USD |
+0.82
|
NT$16.65B 529.08M USD | NT$1.40M 44.59K USD | NT$95.70 3.04 USD | NT$100.00 3.18 USD | NT$16.65B 529.08M USD | 22.55 | NT$4.38 0.14 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$391.50 12.44 USD |
+0.13
|
NT$16.61B 527.71M USD | NT$118.52K 3.77K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.61B 527.71M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$140.00 4.45 USD |
+4.87
|
NT$16.43B 522M USD | NT$1.50M 47.75K USD | NT$125.00 3.97 USD | NT$140.00 4.45 USD | NT$16.43B 522M USD | 75.26 | NT$1.86 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$147.50 4.69 USD |
+6.12
|
NT$16.35B 519.51M USD | NT$2.80M 88.85K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$16.35B 519.51M USD | 32.92 | NT$4.48 0.14 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.50 1 USD |
-0.79
|
NT$16.15B 513.27M USD | NT$7.40M 235.28K USD | NT$30.80 0.98 USD | NT$32.15 1.02 USD | NT$16.15B 513.27M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.80 1.17 USD |
-0.27
|
NT$16.11B 512.01M USD | NT$5.14M 163.45K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$16.11B 512.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$59.50 1.89 USD |
-1.65
|
NT$16.05B 510.15M USD | NT$2.91M 92.48K USD | NT$58.90 1.87 USD | NT$62.50 1.99 USD | NT$16.05B 510.15M USD | 29.75 | NT$2.00 0.06 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.70 1.36 USD |
+2.77
|
NT$15.99B 508.05M USD | NT$50.09M 1.59M USD | NT$41.10 1.31 USD | NT$44.75 1.42 USD | NT$15.99B 508.05M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$50.20 1.6 USD |
+0.4
|
NT$15.95B 506.75M USD | NT$4.95M 157.4K USD | NT$49.00 1.56 USD | NT$50.70 1.61 USD | NT$15.95B 506.75M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.00 1.53 USD |
-0.31
|
NT$15.70B 498.79M USD | NT$2.46M 78.07K USD | NT$46.80 1.49 USD | NT$48.80 1.55 USD | NT$15.70B 498.79M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$174.00 5.53 USD |
+0.58
|
NT$15.68B 498.18M USD | NT$320.55K 10.19K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.68B 498.18M USD | 13.70 | NT$12.70 0.4 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$68.00 2.16 USD |
+4.94
|
NT$15.64B 497.01M USD | NT$5.17M 164.32K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.64B 497.01M USD | 89.47 | NT$0.76 0.02 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.10 2.64 USD |
+0.61
|
NT$15.08B 479.14M USD | NT$2.34M 74.41K USD | NT$82.30 2.62 USD | NT$85.40 2.71 USD | NT$15.08B 479.14M USD | 38.11 | NT$2.18 0.07 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$187.00 5.94 USD |
+2.75
|
NT$15.05B 478.28M USD | NT$804.72K 25.57K USD | NT$186.00 5.91 USD | NT$192.50 6.12 USD | NT$15.05B 478.28M USD | 26.33 | NT$7.10 0.23 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$412.50 13.11 USD |
-4.18
|
NT$14.88B 472.92M USD | NT$1.41M 44.74K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$14.88B 472.92M USD | 47.90 | NT$8.61 0.27 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$278.50 8.85 USD |
+3.92
|
NT$14.87B 472.43M USD | NT$1.52M 48.39K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.87B 472.43M USD | 50.18 | NT$5.55 0.18 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$90.80 2.89 USD |
+6.95
|
NT$14.86B 472.3M USD | NT$15.82M 502.77K USD | NT$88.50 2.81 USD | NT$92.00 2.92 USD | NT$14.86B 472.3M USD | 22.69 | NT$4.00 0.13 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.00 3.18 USD |
+0.5
|
NT$14.80B 470.21M USD | NT$3.45M 109.68K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$14.80B 470.21M USD | 23.86 | NT$4.19 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$92.30 2.93 USD |
+5.97
|
NT$14.71B 467.56M USD | NT$66.95M 2.13M USD | NT$88.50 2.81 USD | NT$95.80 3.04 USD | NT$14.71B 467.56M USD | 142.00 | NT$0.65 0.02 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$64.00 2.03 USD |
+0.79
|
NT$14.63B 464.84M USD | NT$10.22M 324.78K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$14.63B 464.84M USD | 246.15 | NT$0.26 0.008 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$388.00 12.33 USD |
-2.76
|
NT$14.53B 461.85M USD | NT$2.71M 86.04K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.53B 461.85M USD | 41.72 | NT$9.30 0.3 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.00 1.49 USD |
-0.74
|
NT$14.46B 459.38M USD | NT$3.43M 108.88K USD | NT$46.35 1.47 USD | NT$47.95 1.52 USD | NT$14.46B 459.38M USD | 38.21 | NT$1.23 0.04 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.00 4.1 USD |
+4.88
|
NT$14.38B 456.94M USD | NT$1.41M 44.83K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.38B 456.94M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$14.30B 454.49M USD | NT$9.74M 309.41K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.30B 454.49M USD | 107.18 | NT$1.67 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$236.00 7.5 USD |
-1.05
|
NT$14.12B 448.82M USD | NT$1.13M 36.06K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.12B 448.82M USD | 88.38 | NT$2.67 0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$14.10B 447.89M USD | NT$1.77M 56.15K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$14.10B 447.89M USD | 34.17 | NT$4.77 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.20 1.63 USD |
+0.99
|
NT$14.01B 445.04M USD | NT$7.06M 224.27K USD | NT$50.40 1.6 USD | NT$52.80 1.68 USD | NT$14.01B 445.04M USD | 45.71 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$111.00 3.53 USD |
+3.26
|
NT$13.73B 436.35M USD | NT$6.60M 209.63K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$13.73B 436.35M USD | 70.70 | NT$1.57 0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$78.20 2.48 USD |
+4.13
|
NT$13.72B 435.87M USD | NT$3.97M 126.11K USD | NT$75.20 2.39 USD | NT$78.30 2.49 USD | NT$13.72B 435.87M USD | 86.88 | NT$0.90 0.03 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.05 1.24 USD |
-0.13
|
NT$13.70B 435.41M USD | NT$17.00M 540.02K USD | NT$37.80 1.2 USD | NT$39.80 1.26 USD | NT$13.70B 435.41M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$13.59B 431.89M USD | NT$3.85M 122.46K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.59B 431.89M USD | 24.69 | NT$2.79 0.09 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.90 0.76 USD |
-0.21
|
NT$13.52B 429.63M USD | NT$2.81M 89.31K USD | NT$23.45 0.75 USD | NT$24.35 0.77 USD | NT$13.52B 429.63M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$51.20 1.63 USD |
-0.58
|
NT$13.51B 429.14M USD | NT$599.31K 19.04K USD | NT$50.70 1.61 USD | NT$52.10 1.66 USD | NT$13.51B 429.14M USD | 18.96 | NT$2.70 0.09 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$57.20 1.82 USD |
-2.22
|
NT$13.46B 427.83M USD | NT$1.38M 43.9K USD | NT$56.60 1.8 USD | NT$59.20 1.88 USD | NT$13.46B 427.83M USD | 19.13 | NT$2.99 0.1 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.00 4.64 USD |
-1.68
|
NT$13.41B 426.26M USD | NT$747.93K 23.77K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$13.41B 426.26M USD | 0 | -NT$7.62 -0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$170.00 5.4 USD |
+4.94
|
NT$13.30B 422.51M USD | NT$1.67M 53.14K USD | NT$162.50 5.16 USD | NT$171.50 5.45 USD | NT$13.30B 422.51M USD | 85.85 | NT$1.98 0.06 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.50 7.9 USD |
-0.2
|
NT$13.24B 420.77M USD | NT$295.49K 9.39K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.24B 420.77M USD | 36.54 | NT$6.80 0.22 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$21.90 0.7 USD |
+9.77
|
NT$13.07B 415.26M USD | NT$32.47M 1.03M USD | NT$18.90 0.6 USD | NT$21.90 0.7 USD | NT$13.07B 415.26M USD | 0 | -NT$0.90 -0.02 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$12.84B 407.88M USD | NT$248.47K 7.9K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.84B 407.88M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$20.05 0.64 USD |
+1.01
|
NT$12.76B 405.31M USD | NT$6.93M 220.16K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$12.76B 405.31M USD | 0 | -NT$4.38 -0.1 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.20 1.85 USD |
+1.93
|
NT$12.57B 399.34M USD | NT$1.11M 35.29K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.57B 399.34M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.00 6.42 USD |
-0.25
|
NT$12.47B 396.26M USD | NT$420.30K 13.36K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.47B 396.26M USD | 24.39 | NT$8.28 0.26 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$71.80 2.28 USD |
-5.4
|
NT$12.40B 394.03M USD | NT$28.95M 919.89K USD | NT$70.20 2.23 USD | NT$79.80 2.54 USD | NT$12.40B 394.03M USD | 184.10 | NT$0.39 0.01 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$270.00 8.58 USD |
+0.93
|
NT$12.33B 391.67M USD | NT$290.87K 9.24K USD | NT$262.50 8.34 USD | NT$273.00 8.67 USD | NT$12.33B 391.67M USD | 40.84 | NT$6.61 0.21 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.30 0.36 USD |
-1.74
|
NT$12.31B 391.14M USD | NT$6.89M 219.01K USD | NT$11.15 0.35 USD | NT$11.60 0.37 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$153.50 4.88 USD |
+2.33
|
NT$12.28B 390.13M USD | NT$1.58M 50.21K USD | NT$147.50 4.69 USD | NT$155.00 4.93 USD | NT$12.28B 390.13M USD | 34.65 | NT$4.43 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.80 1.9 USD |
+3.82
|
NT$11.91B 378.52M USD | NT$2.73M 86.66K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.91B 378.52M USD | 42.71 | NT$1.40 0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.60 2.56 USD |
+0.88
|
NT$11.82B 375.48M USD | NT$541.17K 17.2K USD | NT$79.80 2.54 USD | NT$82.20 2.61 USD | NT$11.82B 375.48M USD | 18.65 | NT$4.32 0.14 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.50 2.91 USD |
+0.33
|
NT$11.76B 373.6M USD | NT$705.40K 22.41K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.76B 373.6M USD | 21.78 | NT$4.20 0.13 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$80.30 2.55 USD |
+1.52
|
NT$11.58B 368.11M USD | NT$718.69K 22.84K USD | NT$78.50 2.49 USD | NT$80.70 2.56 USD | NT$11.58B 368.11M USD | 23.41 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$84.10 2.67 USD |
-1.64
|
NT$11.50B 365.45M USD | NT$1.29M 41.1K USD | NT$82.80 2.63 USD | NT$86.10 2.74 USD | NT$11.50B 365.45M USD | 54.96 | NT$1.53 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.50 0.65 USD |
-0.24
|
NT$11.43B 363.09M USD | NT$2.30M 73.07K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$11.43B 363.09M USD | 14.64 | NT$1.40 0.04 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$11.30B 358.93M USD | NT$397.55K 12.63K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$11.30B 358.93M USD | 49.60 | NT$2.50 0.08 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$41.50 1.32 USD |
-1.19
|
NT$10.99B 349.37M USD | NT$4.83M 153.58K USD | NT$40.35 1.28 USD | NT$42.60 1.35 USD | NT$10.99B 349.37M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.00 7.75 USD |
-2.01
|
NT$10.99B 349.25M USD | NT$1.23M 39.24K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.99B 349.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$331.50 10.53 USD |
+5.57
|
NT$10.68B 339.38M USD | NT$1.03M 32.71K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.68B 339.38M USD | 47.56 | NT$6.97 0.22 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.50 3.19 USD |
-1.95
|
NT$10.63B 337.78M USD | NT$3.12M 99.01K USD | NT$98.90 3.14 USD | NT$103.00 3.27 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.55 0.4 USD |
-2.33
|
NT$10.61B 337.23M USD | NT$453.73K 14.42K USD | NT$12.30 0.39 USD | NT$13.00 0.41 USD | NT$10.61B 337.23M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$169.00 5.37 USD |
-1.17
|
NT$10.56B 335.63M USD | NT$411.58K 13.08K USD | NT$165.50 5.26 USD | NT$172.00 5.47 USD | NT$10.56B 335.63M USD | 20.41 | NT$8.28 0.26 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.90 2 USD |
+2.95
|
NT$10.56B 335.53M USD | NT$3.22M 102.4K USD | NT$60.90 1.94 USD | NT$63.20 2.01 USD | NT$10.56B 335.53M USD | 88.59 | NT$0.71 0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.20 1.21 USD |
-0.65
|
NT$10.54B 335.01M USD | NT$1.65M 52.34K USD | NT$37.70 1.2 USD | NT$38.80 1.23 USD | NT$10.54B 335.01M USD | 74.90 | NT$0.51 0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$72.50 2.3 USD |
-0.41
|
NT$10.52B 334.15M USD | NT$58.25K 1.85K USD | NT$71.50 2.27 USD | NT$73.10 2.32 USD | NT$10.52B 334.15M USD | 24.91 | NT$2.91 0.09 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.10 0.86 USD |
+3.63
|
NT$10.49B 333.29M USD | NT$4.29M 136.23K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$10.49B 333.29M USD | 193.57 | NT$0.14 0.004 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.00 4.16 USD |
-2.96
|
NT$10.45B 332.01M USD | NT$5.70M 181.02K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.45B 332.01M USD | 145.55 | NT$0.90 0.03 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$56.60 1.8 USD |
-0.88
|
NT$10.34B 328.45M USD | NT$1.90M 60.51K USD | NT$54.80 1.74 USD | NT$57.40 1.82 USD | NT$10.34B 328.45M USD | 33.09 | NT$1.71 0.05 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$10.31B 327.48M USD | NT$2.83M 90.04K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.31B 327.48M USD | 66.01 | NT$1.53 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||