Страница результатов 3 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (820)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (820)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alcor Micro,Corp. 8054.TWO | NT$134.00 4.26 USD |
-1.11
|
NT$14.33B 455.41M USD | NT$4.83M 153.51K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$14.33B 455.41M USD | 0 | -NT$3.64 -0.1 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.50 3.03 USD |
-4.12
|
NT$14.19B 450.81M USD | NT$512.85K 16.3K USD | NT$95.00 3.02 USD | NT$98.50 3.13 USD | NT$14.19B 450.81M USD | 0 | -NT$0.47 -0.01 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.90 2.67 USD |
-3.56
|
NT$13.92B 442.45M USD | NT$1.29M 41.11K USD | NT$83.90 2.67 USD | NT$86.20 2.74 USD | NT$13.92B 442.45M USD | 39.57 | NT$2.12 0.07 USD | ||
| Shenmao Technology Inc 3305.TW | NT$104.00 3.3 USD |
-2.8
|
NT$13.90B 441.65M USD | NT$6.91M 219.68K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$13.90B 441.65M USD | 35.98 | NT$2.89 0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$79.00 2.51 USD |
-2.83
|
NT$13.70B 435.37M USD | NT$1.98M 62.92K USD | NT$78.30 2.49 USD | NT$80.50 2.56 USD | NT$13.70B 435.37M USD | 18.20 | NT$4.34 0.14 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.30 1.76 USD |
+0.73
|
NT$13.52B 429.67M USD | NT$6.27M 199.2K USD | NT$53.50 1.7 USD | NT$57.30 1.82 USD | NT$13.52B 429.67M USD | 29.89 | NT$1.85 0.06 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.20 3.03 USD |
-3.94
|
NT$13.50B 429.08M USD | NT$787.62K 25.03K USD | NT$94.60 3.01 USD | NT$97.80 3.11 USD | NT$13.50B 429.08M USD | 18.16 | NT$5.24 0.17 USD | ||
| Altek Corporation 3059.TW | NT$42.30 1.34 USD |
-2.08
|
NT$13.27B 421.61M USD | NT$2.76M 87.66K USD | NT$42.30 1.34 USD | NT$43.35 1.38 USD | NT$13.27B 421.61M USD | 33.30 | NT$1.27 0.04 USD | ||
| Andes Technology Corporation 6533.TW | NT$240.00 7.63 USD |
-4
|
NT$12.78B 405.94M USD | NT$803.58K 25.53K USD | NT$239.00 7.59 USD | NT$247.00 7.85 USD | NT$12.78B 405.94M USD | 0 | -NT$5.02 -0.1 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$185.00 5.88 USD |
-2.89
|
NT$12.77B 405.8M USD | NT$765.20K 24.31K USD | NT$182.00 5.78 USD | NT$190.00 6.04 USD | NT$12.77B 405.8M USD | 29.83 | NT$6.20 0.2 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$30.80 0.98 USD |
-3.45
|
NT$12.68B 402.91M USD | NT$2.49M 79.01K USD | NT$30.80 0.98 USD | NT$31.90 1.01 USD | NT$12.68B 402.91M USD | 20.95 | NT$1.47 0.05 USD | ||
| Team Group Inc. 4967.TW | NT$142.50 4.53 USD |
-4.36
|
NT$12.66B 402.26M USD | NT$12.58M 399.71K USD | NT$136.00 4.32 USD | NT$145.50 4.62 USD | NT$12.66B 402.26M USD | 51.63 | NT$2.76 0.09 USD | ||
| Adlink Technology Inc. 6166.TW | NT$56.80 1.8 USD |
-2.24
|
NT$12.65B 401.89M USD | NT$502.23K 15.96K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$12.65B 401.89M USD | 24.27 | NT$2.34 0.07 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.35 0.65 USD |
-3.55
|
NT$12.42B 394.52M USD | NT$1.97M 62.56K USD | NT$20.30 0.65 USD | NT$20.95 0.67 USD | NT$12.42B 394.52M USD | 0 | -NT$0.23 -0.007 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.90 2.67 USD |
-0.71
|
NT$12.27B 389.95M USD | NT$3.33M 105.92K USD | NT$83.00 2.64 USD | NT$86.50 2.75 USD | NT$12.27B 389.95M USD | 17.40 | NT$4.82 0.15 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.60 2.15 USD |
-2.31
|
NT$12.22B 388.31M USD | NT$606.16K 19.26K USD | NT$67.40 2.14 USD | NT$68.70 2.18 USD | NT$12.22B 388.31M USD | 12.44 | NT$5.43 0.17 USD | ||
| Transcom, Inc. 5222.TW | NT$131.50 4.18 USD |
-1.87
|
NT$12.19B 387.24M USD | NT$402.91K 12.8K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$12.19B 387.24M USD | 46.14 | NT$2.85 0.09 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.10 1.43 USD |
-1.74
|
NT$12.11B 384.72M USD | NT$859.09K 27.3K USD | NT$45.00 1.43 USD | NT$46.50 1.48 USD | NT$12.11B 384.72M USD | 16.58 | NT$2.72 0.09 USD | ||
| Egis Technology Inc. 6462.TWO | NT$127.50 4.05 USD |
-3.77
|
NT$12.09B 384.19M USD | NT$2.25M 71.38K USD | NT$127.50 4.05 USD | NT$133.50 4.24 USD | NT$12.09B 384.19M USD | 0 | -NT$17.67 -0.5 USD | ||
| Winmate Inc. 3416.TW | NT$147.00 4.67 USD |
-2.97
|
NT$12.08B 383.9M USD | NT$356.99K 11.34K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$12.08B 383.9M USD | 21.42 | NT$6.86 0.22 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.30 1.69 USD |
-3.09
|
NT$11.97B 380.31M USD | NT$1.98M 63.06K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$11.97B 380.31M USD | 22.58 | NT$2.36 0.07 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.50 0.65 USD |
-3.07
|
NT$11.79B 374.6M USD | NT$2.20M 70.06K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$11.79B 374.6M USD | 17.22 | NT$1.19 0.04 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.45 0.87 USD |
+1.86
|
NT$11.74B 372.96M USD | NT$6.26M 198.98K USD | NT$26.55 0.84 USD | NT$27.80 0.88 USD | NT$11.74B 372.96M USD | 0 | -NT$0.05 -0.001 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$61.00 1.94 USD |
-4.24
|
NT$11.72B 372.51M USD | NT$2.75M 87.23K USD | NT$61.00 1.94 USD | NT$64.60 2.05 USD | NT$11.72B 372.51M USD | 14.05 | NT$4.34 0.14 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.80 2.15 USD |
+0.44
|
NT$11.61B 368.83M USD | NT$65.08M 2.07M USD | NT$65.60 2.08 USD | NT$73.90 2.35 USD | NT$11.61B 368.83M USD | 24.83 | NT$2.73 0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$55.50 1.76 USD |
-2.12
|
NT$11.47B 364.49M USD | NT$3.97M 126.11K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$11.47B 364.49M USD | 252.27 | NT$0.22 0.006 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$93.10 2.96 USD |
-3.22
|
NT$11.44B 363.38M USD | NT$2.02M 64.11K USD | NT$92.80 2.95 USD | NT$96.10 3.05 USD | NT$11.44B 363.38M USD | 16.62 | NT$5.60 0.18 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$333.00 10.58 USD |
+2.46
|
NT$11.29B 358.84M USD | NT$220.21K 7K USD | NT$316.00 10.04 USD | NT$342.00 10.87 USD | NT$11.29B 358.84M USD | 528.57 | NT$0.63 0.02 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.05 0.8 USD |
-2.34
|
NT$11.23B 356.88M USD | NT$1.29M 41.07K USD | NT$25.05 0.8 USD | NT$25.80 0.82 USD | NT$11.23B 356.88M USD | 0 | -NT$2.76 -0.08 USD | ||
| Netronix, Inc. 6143.TWO | NT$126.50 4.02 USD |
-2.69
|
NT$11.19B 355.49M USD | NT$676.96K 21.51K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$11.19B 355.49M USD | 21.08 | NT$6.00 0.19 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.30 2.27 USD |
-3.12
|
NT$10.79B 342.87M USD | NT$962.81K 30.59K USD | NT$71.30 2.27 USD | NT$73.30 2.33 USD | NT$10.79B 342.87M USD | 15.36 | NT$4.64 0.15 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$198.00 6.29 USD |
-1.74
|
NT$10.74B 341.18M USD | NT$282.60K 8.98K USD | NT$196.50 6.24 USD | NT$201.00 6.39 USD | NT$10.74B 341.18M USD | 33.55 | NT$5.90 0.19 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$381.50 12.12 USD |
-2.05
|
NT$10.70B 339.95M USD | NT$272.81K 8.67K USD | NT$378.50 12.03 USD | NT$387.00 12.3 USD | NT$10.70B 339.95M USD | 25.06 | NT$15.22 0.48 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$98.30 3.12 USD |
+0.72
|
NT$10.68B 339.45M USD | NT$46.18M 1.47M USD | NT$95.30 3.03 USD | NT$103.00 3.27 USD | NT$10.68B 339.45M USD | 25.59 | NT$3.84 0.12 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$6.49 0.21 USD |
-0.92
|
NT$10.66B 338.57M USD | NT$3.31M 105.16K USD | NT$6.41 0.2 USD | NT$6.53 0.21 USD | NT$10.66B 338.57M USD | 0 | -NT$0.99 -0.03 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.40 2.3 USD |
-3.21
|
NT$10.56B 335.67M USD | NT$1.09M 34.67K USD | NT$72.40 2.3 USD | NT$74.30 2.36 USD | NT$10.56B 335.67M USD | 89.38 | NT$0.81 0.03 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.10 1.24 USD |
+1.03
|
NT$10.55B 335.24M USD | NT$6.92M 220.01K USD | NT$37.50 1.19 USD | NT$39.60 1.26 USD | NT$10.55B 335.24M USD | 33.13 | NT$1.18 0.04 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$248.00 7.88 USD |
-3.13
|
NT$10.54B 334.86M USD | NT$108.80K 3.46K USD | NT$248.00 7.88 USD | NT$256.00 8.13 USD | NT$10.54B 334.86M USD | 24.50 | NT$10.12 0.32 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$69.30 2.2 USD |
+2.21
|
NT$10.49B 333.23M USD | NT$3.32M 105.4K USD | NT$66.60 2.12 USD | NT$70.90 2.25 USD | NT$10.49B 333.23M USD | 12.37 | NT$5.60 0.18 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.53 0.3 USD |
+0.21
|
NT$10.38B 329.87M USD | NT$3.67M 116.61K USD | NT$9.34 0.3 USD | NT$9.62 0.31 USD | NT$10.38B 329.87M USD | 0 | -NT$1.77 -0.05 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$115.50 3.67 USD |
-3.75
|
NT$10.36B 329.23M USD | NT$147.23K 4.68K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$10.36B 329.23M USD | 0 | -NT$0.27 -0.008 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$65.60 2.08 USD |
-3.67
|
NT$10.31B 327.57M USD | NT$2.78M 88.2K USD | NT$65.10 2.07 USD | NT$67.60 2.15 USD | NT$10.31B 327.57M USD | 15.47 | NT$4.24 0.13 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.70 2.88 USD |
+0.22
|
NT$10.28B 326.49M USD | NT$1.04M 33.13K USD | NT$89.10 2.83 USD | NT$91.40 2.9 USD | NT$10.28B 326.49M USD | 0 | -NT$1.65 -0.05 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$66.00 2.1 USD |
-0.45
|
NT$10.27B 326.43M USD | NT$1.71M 54.35K USD | NT$65.00 2.07 USD | NT$67.00 2.13 USD | NT$10.27B 326.43M USD | 17.05 | NT$3.87 0.12 USD | ||
| GEM Services, Inc. 6525.TW | NT$76.60 2.43 USD |
-1.67
|
NT$10.05B 319.43M USD | NT$459.15K 14.59K USD | NT$75.50 2.4 USD | NT$77.30 2.46 USD | NT$10.05B 319.43M USD | 13.09 | NT$5.85 0.19 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.25 0.48 USD |
-3.48
|
NT$10.05B 319.39M USD | NT$2.60M 82.76K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$10.05B 319.39M USD | 0 | -NT$3.68 -0.1 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$140.00 4.45 USD |
0
|
NT$10.01B 318.12M USD | NT$149.96K 4.77K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$10.01B 318.12M USD | 0 | -NT$2.02 -0.06 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.05 1.11 USD |
-2.91
|
NT$10.00B 317.78M USD | NT$1.04M 33.19K USD | NT$35.00 1.11 USD | NT$35.80 1.14 USD | NT$10.00B 317.78M USD | 0 | -NT$7.27 -0.2 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$158.00 5.02 USD |
-1.86
|
NT$9.94B 315.83M USD | NT$403.13K 12.81K USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$9.94B 315.83M USD | 20.70 | NT$7.63 0.24 USD | ||
| Insyde Software Corp. 6231.TWO | NT$208.50 6.63 USD |
-2.8
|
NT$9.79B 311.16M USD | NT$388.24K 12.34K USD | NT$208.00 6.61 USD | NT$212.00 6.74 USD | NT$9.79B 311.16M USD | 31.83 | NT$6.55 0.21 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$100.50 3.19 USD |
-0.99
|
NT$9.76B 310.12M USD | NT$239.12K 7.6K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$9.76B 310.12M USD | 9.24 | NT$10.87 0.35 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.80 2.12 USD |
-1.18
|
NT$9.75B 309.89M USD | NT$752.77K 23.92K USD | NT$66.60 2.12 USD | NT$67.60 2.15 USD | NT$9.75B 309.89M USD | 14.77 | NT$4.52 0.14 USD | ||
| Zenitron Corporation 3028.TW | NT$39.10 1.24 USD |
-4.52
|
NT$9.72B 308.7M USD | NT$11.95M 379.75K USD | NT$38.50 1.22 USD | NT$40.40 1.28 USD | NT$9.72B 308.7M USD | 13.62 | NT$2.87 0.09 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$64.60 2.05 USD |
-4.44
|
NT$9.65B 306.59M USD | NT$8.28M 262.99K USD | NT$64.60 2.05 USD | NT$68.00 2.16 USD | NT$9.65B 306.59M USD | 18.88 | NT$3.42 0.11 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.50 2.97 USD |
-3.31
|
NT$9.58B 304.35M USD | NT$1.10M 35.08K USD | NT$92.80 2.95 USD | NT$96.00 3.05 USD | NT$9.58B 304.35M USD | 17.47 | NT$5.35 0.17 USD | ||
| D-Link Corporation 2332.TW | NT$15.55 0.49 USD |
-2.2
|
NT$9.49B 301.57M USD | NT$3.51M 111.48K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$9.49B 301.57M USD | 0 | -NT$0.66 -0.02 USD | ||
| Metaage Corporation 6112.TW | NT$49.05 1.56 USD |
-2.1
|
NT$9.44B 299.85M USD | NT$1.15M 36.44K USD | NT$48.90 1.55 USD | NT$49.95 1.59 USD | NT$9.44B 299.85M USD | 87.58 | NT$0.56 0.02 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$162.50 5.16 USD |
-3.56
|
NT$9.40B 298.59M USD | NT$1.94M 61.52K USD | NT$161.50 5.13 USD | NT$166.50 5.29 USD | NT$9.40B 298.59M USD | 37.44 | NT$4.34 0.14 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$46.55 1.48 USD |
-1.27
|
NT$9.39B 298.41M USD | NT$252.74K 8.03K USD | NT$46.45 1.48 USD | NT$47.25 1.5 USD | NT$9.39B 298.41M USD | 21.95 | NT$2.12 0.07 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$53.50 1.7 USD |
+9.86
|
NT$9.33B 296.52M USD | NT$16.39M 520.88K USD | NT$47.05 1.5 USD | NT$53.50 1.7 USD | NT$9.33B 296.52M USD | 198.14 | NT$0.27 0.008 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$53.70 1.71 USD |
+4.27
|
NT$9.31B 295.98M USD | NT$1.10M 35.07K USD | NT$49.30 1.57 USD | NT$55.50 1.76 USD | NT$9.31B 295.98M USD | 0 | -NT$0.90 -0.02 USD | ||
| WITS Corp. 4953.TWO | NT$121.00 3.84 USD |
-4.35
|
NT$9.25B 294.02M USD | NT$1.17M 37.29K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$9.25B 294.02M USD | 18.41 | NT$6.57 0.21 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.80 1.07 USD |
-3.43
|
NT$9.25B 294M USD | NT$976.27K 31.02K USD | NT$33.70 1.07 USD | NT$34.90 1.11 USD | NT$9.25B 294M USD | 13.15 | NT$2.57 0.08 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$183.00 5.81 USD |
-2.14
|
NT$9.15B 290.63M USD | NT$85.36K 2.71K USD | NT$181.00 5.75 USD | NT$185.50 5.89 USD | NT$9.15B 290.63M USD | 28.11 | NT$6.51 0.21 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$32.55 1.03 USD |
-1.51
|
NT$9.12B 289.85M USD | NT$1.54M 49.05K USD | NT$32.45 1.03 USD | NT$33.05 1.05 USD | NT$9.12B 289.85M USD | 37.84 | NT$0.86 0.03 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.50 3.29 USD |
-1.9
|
NT$9.10B 289.17M USD | NT$697.94K 22.18K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$9.10B 289.17M USD | 19.60 | NT$5.28 0.17 USD | ||
| 91APP, Inc. 6741.TWO | NT$79.20 2.52 USD |
+10
|
NT$9.07B 288.17M USD | NT$502.05K 15.95K USD | NT$78.00 2.48 USD | NT$79.20 2.52 USD | NT$9.07B 288.17M USD | 19.03 | NT$4.16 0.13 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.10 1.21 USD |
-2.93
|
NT$9.03B 286.88M USD | NT$562.51K 17.87K USD | NT$38.10 1.21 USD | NT$39.00 1.24 USD | NT$9.03B 286.88M USD | 61.45 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$91.80 2.92 USD |
-4.87
|
NT$8.79B 279.45M USD | NT$2.00M 63.58K USD | NT$91.60 2.91 USD | NT$96.40 3.06 USD | NT$8.79B 279.45M USD | 15.32 | NT$5.99 0.19 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.05 0.7 USD |
-4.96
|
NT$8.69B 276.03M USD | NT$7.64M 242.91K USD | NT$21.85 0.69 USD | NT$22.90 0.73 USD | NT$8.69B 276.03M USD | 0 | -NT$1.21 -0.03 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$25.35 0.81 USD |
-3.24
|
NT$8.60B 273.2M USD | NT$3.16M 100.47K USD | NT$25.20 0.8 USD | NT$25.85 0.82 USD | NT$8.60B 273.2M USD | 17.97 | NT$1.41 0.04 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$43.05 1.37 USD |
-2.49
|
NT$8.51B 270.32M USD | NT$720.03K 22.88K USD | NT$43.05 1.37 USD | NT$43.95 1.4 USD | NT$8.51B 270.32M USD | 10.15 | NT$4.24 0.13 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$106.50 3.38 USD |
-0.93
|
NT$8.47B 269.05M USD | NT$1.06M 33.58K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$8.47B 269.05M USD | 19.32 | NT$5.51 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.45 1.48 USD |
-3.43
|
NT$8.42B 267.44M USD | NT$1.32M 41.88K USD | NT$46.45 1.48 USD | NT$47.75 1.52 USD | NT$8.42B 267.44M USD | 25.66 | NT$1.81 0.06 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$46.10 1.46 USD |
-3.25
|
NT$8.36B 265.77M USD | NT$1.95M 62.06K USD | NT$46.10 1.46 USD | NT$47.45 1.51 USD | NT$8.36B 265.77M USD | 0 | -NT$0.65 -0.02 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$53.70 1.71 USD |
-3.94
|
NT$8.35B 265.27M USD | NT$5.90M 187.37K USD | NT$53.60 1.7 USD | NT$55.30 1.76 USD | NT$8.35B 265.27M USD | 59.01 | NT$0.91 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.60 2.4 USD |
-1.95
|
NT$8.30B 263.67M USD | NT$481.22K 15.29K USD | NT$75.60 2.4 USD | NT$77.10 2.45 USD | NT$8.30B 263.67M USD | 16.11 | NT$4.69 0.15 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$30.15 0.96 USD |
-9.87
|
NT$8.24B 261.73M USD | NT$753.08K 23.93K USD | NT$30.15 0.96 USD | NT$30.15 0.96 USD | NT$8.24B 261.73M USD | 0 | -NT$4.59 -0.1 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.50 2.59 USD |
-3.21
|
NT$8.23B 261.53M USD | NT$1.85M 58.86K USD | NT$81.50 2.59 USD | NT$87.50 2.78 USD | NT$8.23B 261.53M USD | 23.62 | NT$3.45 0.11 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.50 4.24 USD |
-2.91
|
NT$8.12B 258.04M USD | NT$241.06K 7.66K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$8.12B 258.04M USD | 19.71 | NT$6.77 0.22 USD | ||
| CyberLink Corp. 5203.TW | NT$100.50 3.19 USD |
-0.99
|
NT$8.04B 255.38M USD | NT$113.63K 3.61K USD | NT$99.80 3.17 USD | NT$100.50 3.19 USD | NT$8.04B 255.38M USD | 27.83 | NT$3.61 0.11 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$86.70 2.75 USD |
+0.23
|
NT$8.02B 254.83M USD | NT$847.57K 26.93K USD | NT$82.10 2.61 USD | NT$86.70 2.75 USD | NT$8.02B 254.83M USD | 0 | -NT$1.40 -0.04 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.50 3.19 USD |
-1.95
|
NT$8.00B 254.35M USD | NT$525.79K 16.71K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$8.00B 254.35M USD | 8.57 | NT$11.72 0.37 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$178.00 5.66 USD |
-2.73
|
NT$7.99B 254.03M USD | NT$468.47K 14.89K USD | NT$178.00 5.66 USD | NT$182.50 5.8 USD | NT$7.99B 254.03M USD | 15.11 | NT$11.78 0.37 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.50 3.57 USD |
-2.17
|
NT$7.94B 252.2M USD | NT$105.47K 3.35K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$7.94B 252.2M USD | 11.51 | NT$9.77 0.31 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$129.00 4.1 USD |
-1.9
|
NT$7.89B 250.72M USD | NT$127.49K 4.05K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$7.89B 250.72M USD | 15.33 | NT$8.41 0.27 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.95 1.27 USD |
-1.96
|
NT$7.89B 250.58M USD | NT$593.71K 18.87K USD | NT$39.10 1.24 USD | NT$40.85 1.3 USD | NT$7.89B 250.58M USD | 7.81 | NT$5.11 0.16 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.55 1.07 USD |
+1.67
|
NT$7.88B 250.5M USD | NT$1.79M 56.75K USD | NT$32.60 1.04 USD | NT$33.90 1.08 USD | NT$7.88B 250.5M USD | 15.31 | NT$2.19 0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$56.10 1.78 USD |
-2.6
|
NT$7.88B 250.29M USD | NT$930.82K 29.58K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$7.88B 250.29M USD | 50.08 | NT$1.12 0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$32.40 1.03 USD |
-2.41
|
NT$7.85B 249.52M USD | NT$325.38K 10.34K USD | NT$32.30 1.03 USD | NT$32.90 1.05 USD | NT$7.85B 249.52M USD | 32.07 | NT$1.01 0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$102.00 3.24 USD |
-5.56
|
NT$7.81B 248.09M USD | NT$747.94K 23.77K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$7.81B 248.09M USD | 15.20 | NT$6.71 0.21 USD | ||
| Eris Technology Corporation 3675.TWO | NT$143.00 4.54 USD |
-2.39
|
NT$7.77B 246.99M USD | NT$485.24K 15.42K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$7.77B 246.99M USD | 42.43 | NT$3.37 0.11 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.25 1.09 USD |
-1.86
|
NT$7.73B 245.67M USD | NT$1.66M 52.61K USD | NT$34.10 1.08 USD | NT$34.75 1.1 USD | NT$7.73B 245.67M USD | 110.48 | NT$0.31 0.009 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$59.50 1.89 USD |
-0.67
|
NT$7.70B 244.58M USD | NT$156.08K 4.96K USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$7.70B 244.58M USD | 15.95 | NT$3.73 0.12 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.50 0.43 USD |
-0.74
|
NT$7.67B 243.63M USD | NT$690.75K 21.95K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$7.67B 243.63M USD | 0 | -NT$2.36 -0.07 USD | ||
| GMI Technology Inc. 3312.TW | NT$40.10 1.27 USD |
-4.3
|
NT$7.65B 243.14M USD | NT$1.63M 51.73K USD | NT$40.00 1.27 USD | NT$42.20 1.34 USD | NT$7.65B 243.14M USD | 31.32 | NT$1.28 0.04 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$60.80 1.93 USD |
+0.83
|
NT$7.63B 242.59M USD | NT$9.86M 313.21K USD | NT$58.00 1.84 USD | NT$62.80 2 USD | NT$7.63B 242.59M USD | 12.90 | NT$4.71 0.15 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$51.70 1.64 USD |
-1.34
|
NT$7.60B 241.51M USD | NT$86.82K 2.76K USD | NT$51.50 1.64 USD | NT$52.60 1.67 USD | NT$7.60B 241.51M USD | 18.33 | NT$2.82 0.09 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.50 2.18 USD |
-1.44
|
NT$7.58B 240.94M USD | NT$23.19M 736.73K USD | NT$66.70 2.12 USD | NT$71.50 2.27 USD | NT$7.58B 240.94M USD | 126.85 | NT$0.54 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.05 0.92 USD |
-0.34
|
NT$7.53B 239.21M USD | NT$116.65K 3.71K USD | NT$29.00 0.92 USD | NT$29.20 0.93 USD | NT$7.53B 239.21M USD | 18.27 | NT$1.59 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||