Страница результатов 6 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.05 0.67 USD |
-0.47
|
NT$3.04B 96.68M USD | NT$895.98K 28.47K USD | NT$20.60 0.65 USD | NT$21.25 0.68 USD | NT$3.04B 96.68M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$80.60 2.56 USD |
-0.98
|
NT$3.02B 95.9M USD | NT$608.07K 19.32K USD | NT$78.20 2.48 USD | NT$82.60 2.62 USD | NT$3.02B 95.9M USD | 11.16 | NT$7.22 0.23 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$27.70 0.88 USD |
-2.46
|
NT$2.99B 94.95M USD | NT$3.56M 113.21K USD | NT$26.65 0.85 USD | NT$28.40 0.9 USD | NT$2.99B 94.95M USD | 62.95 | NT$0.44 0.01 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.30 2.52 USD |
-0.5
|
NT$2.99B 94.88M USD | NT$518.84K 16.49K USD | NT$75.10 2.39 USD | NT$83.50 2.65 USD | NT$2.99B 94.88M USD | 193.41 | NT$0.41 0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.40 1.95 USD |
+1.32
|
NT$2.97B 94.32M USD | NT$164.69K 5.23K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$2.97B 94.32M USD | 23.89 | NT$2.57 0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.85 0.57 USD |
+2
|
NT$2.96B 94.11M USD | NT$2.64M 83.82K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$2.96B 94.11M USD | 13.73 | NT$1.30 0.04 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.75 1.2 USD |
-0.66
|
NT$2.95B 93.72M USD | NT$34.37K 1.09K USD | NT$37.60 1.19 USD | NT$38.70 1.23 USD | NT$2.95B 93.72M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$25.25 0.8 USD |
+6.99
|
NT$2.92B 92.7M USD | NT$3.38M 107.42K USD | NT$23.60 0.75 USD | NT$25.25 0.8 USD | NT$2.92B 92.7M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$141.00 4.48 USD |
-3.75
|
NT$2.92B 92.69M USD | NT$111.61K 3.55K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$2.92B 92.69M USD | 61.30 | NT$2.30 0.07 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.90 1.27 USD |
+1.01
|
NT$2.89B 91.86M USD | NT$169.73K 5.39K USD | NT$38.75 1.23 USD | NT$40.10 1.27 USD | NT$2.89B 91.86M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$71.90 2.28 USD |
+11.65
|
NT$2.88B 91.39M USD | NT$244.39K 7.77K USD | NT$63.20 2.01 USD | NT$77.90 2.48 USD | NT$2.88B 91.39M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$2.84B 90.32M USD | NT$242.55K 7.71K USD | NT$55.20 1.75 USD | NT$58.60 1.86 USD | NT$2.84B 90.32M USD | 70.24 | NT$0.82 0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.10 1.4 USD |
-2.11
|
NT$2.84B 90.16M USD | NT$233.69K 7.43K USD | NT$43.30 1.38 USD | NT$45.50 1.45 USD | NT$2.84B 90.16M USD | 21.83 | NT$2.02 0.06 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$84.00 2.67 USD |
-0.83
|
NT$2.84B 90.08M USD | NT$700.34K 22.25K USD | NT$83.20 2.64 USD | NT$87.20 2.77 USD | NT$2.84B 90.08M USD | 43.29 | NT$1.94 0.06 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$2.83B 90.08M USD | NT$395.30K 12.56K USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$2.83B 90.08M USD | 0 | -NT$0.88 -0.02 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$80.90 2.57 USD |
-0.25
|
NT$2.81B 89.2M USD | NT$376.08K 11.95K USD | NT$79.20 2.52 USD | NT$83.40 2.65 USD | NT$2.81B 89.2M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.60 1.1 USD |
-0.29
|
NT$2.80B 89.06M USD | NT$507.13K 16.11K USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$2.80B 89.06M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$62.90 2 USD |
+0.64
|
NT$2.80B 88.83M USD | NT$181.76K 5.78K USD | NT$61.60 1.96 USD | NT$65.00 2.07 USD | NT$2.80B 88.83M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$69.30 2.2 USD |
-2.53
|
NT$2.77B 88.17M USD | NT$2.97M 94.43K USD | NT$66.70 2.12 USD | NT$72.00 2.29 USD | NT$2.77B 88.17M USD | 65.37 | NT$1.06 0.03 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$40.70 1.29 USD |
-1.45
|
NT$2.68B 85.08M USD | NT$290.92K 9.24K USD | NT$40.30 1.28 USD | NT$41.60 1.32 USD | NT$2.68B 85.08M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$39.20 1.25 USD |
+2.89
|
NT$2.68B 85.03M USD | NT$1.43M 45.38K USD | NT$37.65 1.2 USD | NT$40.20 1.28 USD | NT$2.68B 85.03M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$77.00 2.45 USD |
+2.39
|
NT$2.65B 84.09M USD | NT$3.25M 103.33K USD | NT$74.00 2.35 USD | NT$79.30 2.52 USD | NT$2.65B 84.09M USD | 160.41 | NT$0.48 0.02 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.30 0.87 USD |
-0.55
|
NT$2.64B 83.9M USD | NT$178.99K 5.69K USD | NT$26.65 0.85 USD | NT$28.95 0.92 USD | NT$2.64B 83.9M USD | 44.75 | NT$0.61 0.02 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.50 1.06 USD |
-0.45
|
NT$2.61B 82.91M USD | NT$263.82K 8.38K USD | NT$33.10 1.05 USD | NT$34.15 1.09 USD | NT$2.61B 82.91M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$37.10 1.18 USD |
-2.88
|
NT$2.60B 82.47M USD | NT$749.50K 23.82K USD | NT$36.30 1.15 USD | NT$38.70 1.23 USD | NT$2.60B 82.47M USD | 29.67 | NT$1.25 0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$31.45 1 USD |
-1.87
|
NT$2.58B 81.83M USD | NT$738.46K 23.46K USD | NT$30.95 0.98 USD | NT$32.45 1.03 USD | NT$2.58B 81.83M USD | 262.08 | NT$0.12 0.003 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$2.56B 81.41M USD | NT$383.19K 12.18K USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$2.56B 81.41M USD | 81.81 | NT$0.33 0.01 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.60 0.43 USD |
-0.73
|
NT$2.55B 81M USD | NT$105.52K 3.35K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$2.55B 81M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$56.80 1.8 USD |
+4.03
|
NT$2.53B 80.42M USD | NT$535.96K 17.03K USD | NT$53.00 1.68 USD | NT$57.10 1.81 USD | NT$2.53B 80.42M USD | 36.17 | NT$1.57 0.05 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$2.53B 80.33M USD | NT$97.73K 3.11K USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$2.53B 80.33M USD | 14.94 | NT$3.58 0.11 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$34.65 1.1 USD |
-1.84
|
NT$2.50B 79.43M USD | NT$963.82K 30.63K USD | NT$34.00 1.08 USD | NT$35.35 1.12 USD | NT$2.50B 79.43M USD | 32.38 | NT$1.07 0.03 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.35 0.96 USD |
-1.46
|
NT$2.49B 79.25M USD | NT$362.06K 11.5K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$2.49B 79.25M USD | 41.57 | NT$0.73 0.02 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$49.20 1.56 USD |
-0.71
|
NT$2.49B 79.12M USD | NT$508.07K 16.14K USD | NT$48.10 1.53 USD | NT$50.80 1.61 USD | NT$2.49B 79.12M USD | 25.36 | NT$1.94 0.06 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$2.43B 77.14M USD | NT$216.61K 6.88K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$2.43B 77.14M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.95 1.46 USD |
+3.61
|
NT$2.42B 76.94M USD | NT$49.21K 1.56K USD | NT$44.15 1.4 USD | NT$45.95 1.46 USD | NT$2.42B 76.94M USD | 34.03 | NT$1.35 0.04 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$37.65 1.2 USD |
-3.71
|
NT$2.42B 76.88M USD | NT$403.98K 12.84K USD | NT$37.00 1.18 USD | NT$39.15 1.24 USD | NT$2.42B 76.88M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$29.00 0.92 USD |
-3.97
|
NT$2.41B 76.55M USD | NT$2.86M 90.91K USD | NT$28.45 0.9 USD | NT$31.45 1 USD | NT$2.41B 76.55M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$103.50 3.29 USD |
-4.61
|
NT$2.39B 75.98M USD | NT$360.23K 11.45K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$2.39B 75.98M USD | 87.71 | NT$1.18 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$37.60 1.19 USD |
+0.8
|
NT$2.37B 75.24M USD | NT$23.47K 745.83 USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$2.37B 75.24M USD | 117.50 | NT$0.32 0.01 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.10 1.08 USD |
-2.15
|
NT$2.33B 73.94M USD | NT$508.35K 16.15K USD | NT$32.80 1.04 USD | NT$35.00 1.11 USD | NT$2.33B 73.94M USD | 68.20 | NT$0.50 0.02 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.85 0.92 USD |
+0.17
|
NT$2.31B 73.34M USD | NT$185.96K 5.91K USD | NT$28.25 0.9 USD | NT$29.20 0.93 USD | NT$2.31B 73.34M USD | 25.99 | NT$1.11 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.65 1.23 USD |
0
|
NT$2.28B 72.36M USD | NT$123.07K 3.91K USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$2.28B 72.36M USD | 19.22 | NT$2.01 0.06 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$30.05 0.95 USD |
-1.48
|
NT$2.28B 72.34M USD | NT$185.13K 5.88K USD | NT$29.15 0.93 USD | NT$30.75 0.98 USD | NT$2.28B 72.34M USD | 21.93 | NT$1.37 0.04 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$29.90 0.95 USD |
-0.99
|
NT$2.25B 71.38M USD | NT$501.71K 15.94K USD | NT$29.80 0.95 USD | NT$30.70 0.98 USD | NT$2.25B 71.38M USD | 19.67 | NT$1.52 0.05 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$55.90 1.78 USD |
+1.64
|
NT$2.24B 71.28M USD | NT$308.44K 9.8K USD | NT$54.30 1.73 USD | NT$56.30 1.79 USD | NT$2.24B 71.28M USD | 180.32 | NT$0.31 0.009 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$2.24B 71.15M USD | NT$504.24K 16.02K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$2.24B 71.15M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$2.23B 70.88M USD | NT$174.28K 5.54K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$2.23B 70.88M USD | 38.98 | NT$0.59 0.02 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.55 0.88 USD |
+9.98
|
NT$2.22B 70.47M USD | NT$2.76M 87.62K USD | NT$23.40 0.74 USD | NT$27.55 0.88 USD | NT$2.22B 70.47M USD | 22.39 | NT$1.23 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$13.85 0.44 USD |
-2.46
|
NT$2.21B 70.36M USD | NT$2.43M 77.19K USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$2.21B 70.36M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.25 1.09 USD |
-0.58
|
NT$2.20B 69.94M USD | NT$262.47K 8.34K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$2.20B 69.94M USD | 0 | -NT$1.15 -0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.20 2.26 USD |
-0.84
|
NT$2.20B 69.77M USD | NT$78.72K 2.5K USD | NT$68.50 2.18 USD | NT$72.40 2.3 USD | NT$2.20B 69.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$66.50 2.11 USD |
+9.92
|
NT$2.18B 69.18M USD | NT$2.95M 93.66K USD | NT$58.20 1.85 USD | NT$66.50 2.11 USD | NT$2.18B 69.18M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$2.17B 68.81M USD | NT$52.20K 1.66K USD | NT$41.35 1.31 USD | NT$41.90 1.33 USD | NT$2.17B 68.81M USD | 19.26 | NT$2.17 0.07 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.30 0.45 USD |
0
|
NT$2.13B 67.64M USD | NT$186.62K 5.93K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.13B 67.64M USD | 65.00 | NT$0.22 0.006 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$2.12B 67.24M USD | NT$531.33K 16.88K USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$2.12B 67.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.00 1.75 USD |
-4.68
|
NT$2.09B 66.51M USD | NT$732.27K 23.27K USD | NT$55.00 1.75 USD | NT$58.50 1.86 USD | NT$2.09B 66.51M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$2.09B 66.43M USD | NT$913.03K 29.01K USD | NT$49.80 1.58 USD | NT$56.50 1.8 USD | NT$2.09B 66.43M USD | 2825.00 | NT$0.02 0.0006 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$50.80 1.61 USD |
-0.39
|
NT$2.09B 66.38M USD | NT$209.06K 6.64K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$2.09B 66.38M USD | 10.24 | NT$4.96 0.16 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$26.10 0.83 USD |
-7.28
|
NT$2.09B 66.32M USD | NT$2.20M 69.98K USD | NT$26.00 0.83 USD | NT$27.75 0.88 USD | NT$2.09B 66.32M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$2.04B 64.78M USD | NT$250.93K 7.97K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$2.04B 64.78M USD | 13.58 | NT$0.81 0.03 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$64.30 2.04 USD |
-1.83
|
NT$2.03B 64.48M USD | NT$577.80K 18.36K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$2.03B 64.48M USD | 0 | -NT$0.93 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$65.10 2.07 USD |
-1.21
|
NT$1.99B 63.25M USD | NT$400.64K 12.73K USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.99B 63.25M USD | 40.18 | NT$1.62 0.05 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$1.97B 62.51M USD | NT$132.52K 4.21K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$1.97B 62.51M USD | 41.40 | NT$1.28 0.04 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$57.80 1.84 USD |
+1.94
|
NT$1.94B 61.76M USD | NT$17.75K 564.01 USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$1.94B 61.76M USD | 22.57 | NT$2.56 0.08 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$43.00 1.37 USD |
-2.16
|
NT$1.94B 61.58M USD | NT$38.07K 1.21K USD | NT$42.00 1.33 USD | NT$44.50 1.41 USD | NT$1.94B 61.58M USD | 390.90 | NT$0.11 0.003 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$22.45 0.71 USD |
-9.48
|
NT$1.93B 61.43M USD | NT$2.22M 70.53K USD | NT$22.35 0.71 USD | NT$23.65 0.75 USD | NT$1.93B 61.43M USD | 0 | -NT$3.36 -0.1 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$1.93B 61.31M USD | NT$769.09K 24.44K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$1.93B 61.31M USD | 311.25 | NT$0.04 0.001 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.20 0.77 USD |
-4.16
|
NT$1.91B 60.76M USD | NT$420.04K 13.35K USD | NT$24.15 0.77 USD | NT$25.65 0.82 USD | NT$1.91B 60.76M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$81.60 2.59 USD |
-7.27
|
NT$1.88B 59.71M USD | NT$168.23K 5.35K USD | NT$81.00 2.57 USD | NT$86.70 2.75 USD | NT$1.88B 59.71M USD | 21.76 | NT$3.75 0.12 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.80 0.98 USD |
-7.65
|
NT$1.85B 58.8M USD | NT$10.56M 335.44K USD | NT$30.70 0.98 USD | NT$35.10 1.12 USD | NT$1.85B 58.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$1.85B 58.8M USD | NT$438.95K 13.95K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.85B 58.8M USD | 0 | -NT$0.94 -0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$30.90 0.98 USD |
+0.82
|
NT$1.82B 57.85M USD | NT$1.05M 33.38K USD | NT$29.50 0.94 USD | NT$33.60 1.07 USD | NT$1.82B 57.85M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$40.00 1.27 USD |
+1.91
|
NT$1.81B 57.54M USD | NT$165.66K 5.26K USD | NT$38.05 1.21 USD | NT$40.20 1.28 USD | NT$1.81B 57.54M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.65 1.04 USD |
-1.66
|
NT$1.80B 57.07M USD | NT$438.98K 13.95K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$1.80B 57.07M USD | 653.00 | NT$0.05 0.001 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$25.55 0.81 USD |
-2.29
|
NT$1.79B 56.92M USD | NT$227.50K 7.23K USD | NT$25.55 0.81 USD | NT$26.35 0.84 USD | NT$1.79B 56.92M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.30 0.77 USD |
-1.22
|
NT$1.76B 55.95M USD | NT$192.02K 6.1K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$1.76B 55.95M USD | 33.74 | NT$0.72 0.02 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$1.74B 55.2M USD | NT$1.07M 34.06K USD | NT$12.95 0.41 USD | NT$13.50 0.43 USD | NT$1.74B 55.2M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$1.73B 54.97M USD | NT$682.58K 21.69K USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$1.73B 54.97M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$21.65 0.69 USD |
-2.48
|
NT$1.72B 54.5M USD | NT$386.84K 12.29K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$1.72B 54.5M USD | 135.31 | NT$0.16 0.005 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.25 0.39 USD |
+3.38
|
NT$1.71B 54.49M USD | NT$127.97K 4.07K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$1.71B 54.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$5.91 0.19 USD |
+2.25
|
NT$1.70B 53.94M USD | NT$249.00K 7.91K USD | NT$5.80 0.18 USD | NT$5.94 0.19 USD | NT$1.70B 53.94M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$13.85 0.44 USD |
+0.73
|
NT$1.67B 53.02M USD | NT$396.42K 12.6K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$1.67B 53.02M USD | 0 | -NT$1.79 -0.05 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$53.00 1.68 USD |
-0.93
|
NT$1.62B 51.61M USD | NT$397.77K 12.64K USD | NT$52.00 1.65 USD | NT$54.60 1.73 USD | NT$1.62B 51.61M USD | 47.32 | NT$1.12 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.40 0.33 USD |
-2.35
|
NT$1.56B 49.71M USD | NT$595.33K 18.92K USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$1.56B 49.71M USD | 346.66 | NT$0.03 0.0009 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$1.55B 49.1M USD | NT$153.26K 4.87K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.50 1.03 USD |
-2.26
|
NT$1.51B 48.13M USD | NT$364.13K 11.57K USD | NT$32.20 1.02 USD | NT$33.75 1.07 USD | NT$1.51B 48.13M USD | 23.89 | NT$1.36 0.04 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.45 0.59 USD |
-0.54
|
NT$1.49B 47.35M USD | NT$157.07K 4.99K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.49B 47.35M USD | 15.12 | NT$1.22 0.04 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$19.25 0.61 USD |
+0.52
|
NT$1.47B 46.73M USD | NT$1.76M 55.83K USD | NT$18.45 0.59 USD | NT$19.50 0.62 USD | NT$1.47B 46.73M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.20 1.82 USD |
+0.35
|
NT$1.46B 46.35M USD | NT$40.46K 1.29K USD | NT$55.80 1.77 USD | NT$57.80 1.84 USD | NT$1.46B 46.35M USD | 31.95 | NT$1.79 0.06 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$1.43B 45.33M USD | NT$110.49K 3.51K USD | NT$12.80 0.41 USD | NT$13.00 0.41 USD | NT$1.43B 45.33M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$1.38B 43.73M USD | NT$249.31K 7.92K USD | NT$20.40 0.65 USD | NT$21.30 0.68 USD | NT$1.38B 43.73M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.55 0.97 USD |
-4.68
|
NT$1.34B 42.68M USD | NT$318.62K 10.12K USD | NT$30.25 0.96 USD | NT$32.05 1.02 USD | NT$1.34B 42.68M USD | 20.36 | NT$1.50 0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$1.33B 42.28M USD | NT$136.10K 4.32K USD | NT$15.95 0.51 USD | NT$17.05 0.54 USD | NT$1.33B 42.28M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.35 0.61 USD |
+2.93
|
NT$1.31B 41.73M USD | NT$228.58K 7.26K USD | NT$18.45 0.59 USD | NT$19.65 0.62 USD | NT$1.31B 41.73M USD | 0 | -NT$0.88 -0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$1.29B 41.05M USD | NT$290.37K 9.23K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$1.29B 41.05M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$1.29B 40.89M USD | NT$307.42K 9.77K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$1.29B 40.89M USD | 0 | -NT$2.10 -0.06 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.65 0.4 USD |
+2.02
|
NT$1.28B 40.83M USD | NT$408.59K 12.98K USD | NT$12.30 0.39 USD | NT$12.75 0.41 USD | NT$1.28B 40.83M USD | 0 | -NT$1.90 -0.06 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$1.27B 40.48M USD | NT$240.27K 7.63K USD | NT$24.90 0.79 USD | NT$25.80 0.82 USD | NT$1.27B 40.48M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$1.27B 40.35M USD | NT$172.25K 5.47K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$1.27B 40.35M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||