Страница результатов 6 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (820)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (820)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.90 0.76 USD |
-2.25
|
NT$1.97B 62.74M USD | NT$93.40K 2.97K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$1.97B 62.74M USD | 0 | -NT$2.52 -0.08 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$19.20 0.61 USD |
-0.26
|
NT$1.93B 61.42M USD | NT$55.16K 1.75K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$1.93B 61.42M USD | 0 | -NT$1.13 -0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$21.60 0.69 USD |
+0.7
|
NT$1.91B 60.6M USD | NT$7.00K 222.43 USD | NT$21.30 0.68 USD | NT$21.70 0.69 USD | NT$1.91B 60.6M USD | 0 | -NT$0.63 -0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$49.40 1.57 USD |
-2.57
|
NT$1.90B 60.31M USD | NT$159.58K 5.07K USD | NT$48.30 1.53 USD | NT$50.60 1.61 USD | NT$1.90B 60.31M USD | 8.21 | NT$6.01 0.19 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.75 0.91 USD |
-7.26
|
NT$1.90B 60.29M USD | NT$769.15K 24.44K USD | NT$27.90 0.89 USD | NT$29.05 0.92 USD | NT$1.90B 60.29M USD | 0 | -NT$1.20 -0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.30 0.71 USD |
0
|
NT$1.88B 59.71M USD | NT$35.00K 1.11K USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.88B 59.71M USD | 743.33 | NT$0.03 0.0009 USD | ||
| Xander International Corp. 6118.TWO | NT$20.35 0.65 USD |
+2.78
|
NT$1.87B 59.51M USD | NT$105.00K 3.34K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$1.87B 59.51M USD | 39.90 | NT$0.51 0.02 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.95 0.38 USD |
0
|
NT$1.86B 59.1M USD | NT$84.66K 2.69K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$1.86B 59.1M USD | 0 | -NT$0.09 -0.002 USD | ||
| Azion Corporation 6148.TWO | NT$38.95 1.24 USD |
-0.89
|
NT$1.85B 58.85M USD | NT$95.49K 3.03K USD | NT$38.75 1.23 USD | NT$39.50 1.26 USD | NT$1.85B 58.85M USD | 36.74 | NT$1.06 0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.90 1.87 USD |
-1.34
|
NT$1.81B 57.52M USD | NT$17.08K 542.75 USD | NT$58.90 1.87 USD | NT$59.60 1.89 USD | NT$1.81B 57.52M USD | 35.69 | NT$1.65 0.05 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$78.00 2.48 USD |
+3.45
|
NT$1.80B 57.26M USD | NT$272.56K 8.66K USD | NT$75.90 2.41 USD | NT$79.00 2.51 USD | NT$1.80B 57.26M USD | 56.11 | NT$1.39 0.04 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$1.79B 56.92M USD | NT$3.07K 97.39 USD | NT$21.80 0.69 USD | NT$22.10 0.7 USD | NT$1.79B 56.92M USD | 43.60 | NT$0.50 0.02 USD | ||
| Onano Industrial Corp. 6405.TW | NT$26.50 0.84 USD |
-0.56
|
NT$1.77B 56.34M USD | NT$11.05K 351.12 USD | NT$26.50 0.84 USD | NT$26.65 0.85 USD | NT$1.77B 56.34M USD | 0 | -NT$1.02 -0.03 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$25.95 0.82 USD |
-0.19
|
NT$1.73B 55.01M USD | NT$90.37K 2.87K USD | NT$25.55 0.81 USD | NT$26.45 0.84 USD | NT$1.73B 55.01M USD | 0 | -NT$1.64 -0.05 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.20 0.67 USD |
-0.93
|
NT$1.72B 54.68M USD | NT$29.00K 921.42 USD | NT$21.15 0.67 USD | NT$21.40 0.68 USD | NT$1.72B 54.68M USD | 0 | -NT$0.52 -0.01 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$35.40 1.12 USD |
-0.98
|
NT$1.71B 54.37M USD | NT$14.00K 444.85 USD | NT$35.40 1.12 USD | NT$35.55 1.13 USD | NT$1.71B 54.37M USD | 10.69 | NT$3.31 0.11 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$38.20 1.21 USD |
-2.19
|
NT$1.71B 54.19M USD | NT$37.27K 1.18K USD | NT$38.05 1.21 USD | NT$39.90 1.27 USD | NT$1.71B 54.19M USD | 0 | -NT$1.44 -0.04 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.80 0.76 USD |
+1.06
|
NT$1.65B 52.44M USD | NT$95.12K 3.02K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$1.65B 52.44M USD | 113.33 | NT$0.21 0.006 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$13.15 0.42 USD |
-3.31
|
NT$1.65B 52.29M USD | NT$94.49K 3K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$1.65B 52.29M USD | 0 | -NT$2.41 -0.07 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$19.80 0.63 USD |
0
|
NT$1.64B 52.26M USD | NT$11.02K 350.04 USD | NT$19.80 0.63 USD | NT$19.90 0.63 USD | NT$1.64B 52.26M USD | 0 | -NT$0.07 -0.002 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.80 0.95 USD |
-0.5
|
NT$1.64B 52.24M USD | NT$375.27K 11.92K USD | NT$29.75 0.95 USD | NT$30.55 0.97 USD | NT$1.64B 52.24M USD | 0 | -NT$1.05 -0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$44.45 1.41 USD |
-2.31
|
NT$1.63B 51.71M USD | NT$423.96K 13.47K USD | NT$43.90 1.39 USD | NT$45.95 1.46 USD | NT$1.63B 51.71M USD | 40.77 | NT$1.09 0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.50 0.62 USD |
+1.04
|
NT$1.62B 51.6M USD | NT$110.00K 3.5K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$1.62B 51.6M USD | 12.34 | NT$1.58 0.05 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.30 0.65 USD |
-0.49
|
NT$1.61B 51.1M USD | NT$23.06K 732.8 USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$1.61B 51.1M USD | 65.48 | NT$0.31 0.009 USD | ||
| K WAY Information Corporation 5201.TWO | NT$41.20 1.31 USD |
-0.36
|
NT$1.59B 50.63M USD | NT$38.16K 1.21K USD | NT$41.10 1.31 USD | NT$42.85 1.36 USD | NT$1.59B 50.63M USD | 34.91 | NT$1.18 0.04 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.10 0.42 USD |
-0.76
|
NT$1.58B 50.34M USD | NT$5.03K 159.83 USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.58B 50.34M USD | 0 | -NT$1.86 -0.05 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.55 0.62 USD |
-1.76
|
NT$1.58B 50.05M USD | NT$54.10K 1.72K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$1.58B 50.05M USD | 0 | -NT$1.13 -0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$12.75 0.41 USD |
-1.16
|
NT$1.57B 50.02M USD | NT$19.29K 612.88 USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$1.57B 50.02M USD | 0 | -NT$0.84 -0.02 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.70 0.37 USD |
-1.69
|
NT$1.56B 49.69M USD | NT$116.52K 3.7K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$1.56B 49.69M USD | 90.00 | NT$0.13 0.004 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$1.56B 49.53M USD | NT$87.01K 2.76K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$1.56B 49.53M USD | 0 | -NT$0.95 -0.03 USD | ||
| Unifosa Corp. 8277.TWO | NT$15.95 0.51 USD |
+3.25
|
NT$1.56B 49.44M USD | NT$755.10K 23.99K USD | NT$15.60 0.5 USD | NT$16.20 0.51 USD | NT$1.56B 49.44M USD | 0 | -NT$0.55 -0.01 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.75 0.53 USD |
-1.47
|
NT$1.51B 47.99M USD | NT$12.02K 381.91 USD | NT$16.55 0.53 USD | NT$17.40 0.55 USD | NT$1.51B 47.99M USD | 0 | -NT$1.35 -0.04 USD | ||
| Advance Materials Corporation 3585.TWO | NT$13.25 0.42 USD |
0
|
NT$1.51B 47.9M USD | NT$20.63K 655.56 USD | NT$13.10 0.42 USD | NT$13.65 0.43 USD | NT$1.51B 47.9M USD | 0 | -NT$0.25 -0.007 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.83 0.28 USD |
-1.89
|
NT$1.48B 47.06M USD | NT$54.27K 1.72K USD | NT$8.80 0.28 USD | NT$8.98 0.29 USD | NT$1.48B 47.06M USD | 0 | -NT$1.31 -0.04 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$21.25 0.68 USD |
+0.71
|
NT$1.47B 46.7M USD | NT$2.00K 63.55 USD | NT$21.25 0.68 USD | NT$21.30 0.68 USD | NT$1.47B 46.7M USD | 0 | -NT$1.99 -0.06 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.90 1.24 USD |
-0.64
|
NT$1.46B 46.35M USD | NT$7.21K 229 USD | NT$38.90 1.24 USD | NT$39.15 1.24 USD | NT$1.46B 46.35M USD | 35.36 | NT$1.10 0.03 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$9.10 0.29 USD |
-0.44
|
NT$1.45B 46.23M USD | NT$16.07K 510.5 USD | NT$9.10 0.29 USD | NT$9.39 0.3 USD | NT$1.45B 46.23M USD | 0 | -NT$0.27 -0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$17.50 0.56 USD |
-0.28
|
NT$1.44B 45.91M USD | NT$205.06K 6.52K USD | NT$16.70 0.53 USD | NT$17.90 0.57 USD | NT$1.44B 45.91M USD | 19.02 | NT$0.92 0.03 USD | ||
| Danen Technology Corporation 3686.TW | NT$18.30 0.58 USD |
-0.81
|
NT$1.44B 45.81M USD | NT$50.08K 1.59K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$1.44B 45.81M USD | 0 | -NT$0.40 -0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$20.70 0.66 USD |
0
|
NT$1.44B 45.6M USD | NT$14.00 0.44 USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$1.44B 45.6M USD | 0 | -NT$0.09 -0.002 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$18.90 0.6 USD |
+1.34
|
NT$1.42B 45.12M USD | NT$1.00 0.03 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$1.42B 45.12M USD | 17.49 | NT$1.08 0.03 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$8.31 0.26 USD |
-2.24
|
NT$1.40B 44.43M USD | NT$77.62K 2.47K USD | NT$8.30 0.26 USD | NT$8.73 0.28 USD | NT$1.40B 44.43M USD | 0 | -NT$1.10 -0.03 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.55 0.78 USD |
-0.41
|
NT$1.38B 43.95M USD | NT$27.01K 858.19 USD | NT$24.35 0.77 USD | NT$24.75 0.79 USD | NT$1.38B 43.95M USD | 0 | -NT$0.06 -0.001 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$31.20 0.99 USD |
-2.19
|
NT$1.37B 43.59M USD | NT$48.02K 1.53K USD | NT$30.90 0.98 USD | NT$31.85 1.01 USD | NT$1.37B 43.59M USD | 36.70 | NT$0.85 0.03 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.90 0.28 USD |
-1.11
|
NT$1.35B 42.96M USD | NT$37.43K 1.19K USD | NT$8.82 0.28 USD | NT$9.00 0.29 USD | NT$1.35B 42.96M USD | 0 | -NT$0.30 -0.009 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.80 0.37 USD |
-1.67
|
NT$1.34B 42.63M USD | NT$174.29K 5.54K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.34B 42.63M USD | 0 | -NT$0.66 -0.02 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.80 0.76 USD |
+2.59
|
NT$1.34B 42.53M USD | NT$1.43M 45.49K USD | NT$23.30 0.74 USD | NT$24.80 0.79 USD | NT$1.34B 42.53M USD | 13.52 | NT$1.76 0.06 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$32.60 1.04 USD |
+0.31
|
NT$1.32B 41.86M USD | NT$1.03K 32.76 USD | NT$32.60 1.04 USD | NT$32.60 1.04 USD | NT$1.32B 41.86M USD | 31.34 | NT$1.04 0.03 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$11.45 0.36 USD |
-0.87
|
NT$1.31B 41.78M USD | NT$20.09K 638.33 USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$1.31B 41.78M USD | 0 | -NT$5.15 -0.1 USD | ||
| Teamphon Energy Co., Ltd. 3073.TWO | NT$30.75 0.98 USD |
+2.5
|
NT$1.31B 41.69M USD | NT$39.06K 1.24K USD | NT$30.05 0.95 USD | NT$30.75 0.98 USD | NT$1.31B 41.69M USD | 1537.50 | NT$0.02 0.0006 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.20 0.58 USD |
+1.11
|
NT$1.31B 41.58M USD | NT$66.12K 2.1K USD | NT$18.10 0.58 USD | NT$18.80 0.6 USD | NT$1.31B 41.58M USD | 202.22 | NT$0.09 0.002 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$37.20 1.18 USD |
-0.8
|
NT$1.28B 40.67M USD | NT$25.44K 808.36 USD | NT$37.15 1.18 USD | NT$37.50 1.19 USD | NT$1.28B 40.67M USD | 372.00 | NT$0.10 0.003 USD | ||
| TM Technology, Inc. 5468.TWO | NT$20.05 0.64 USD |
+0.5
|
NT$1.23B 39.23M USD | NT$44.01K 1.4K USD | NT$19.40 0.62 USD | NT$20.40 0.65 USD | NT$1.23B 39.23M USD | 0 | -NT$0.19 -0.006 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$43.00 1.37 USD |
-2.2
|
NT$1.22B 38.72M USD | NT$111.39K 3.54K USD | NT$41.90 1.33 USD | NT$44.00 1.4 USD | NT$1.22B 38.72M USD | 0 | -NT$2.64 -0.08 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$36.60 1.16 USD |
-1.74
|
NT$1.18B 37.5M USD | NT$1.98M 62.92K USD | NT$36.20 1.15 USD | NT$38.80 1.23 USD | NT$1.18B 37.5M USD | 71.76 | NT$0.51 0.02 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$22.70 0.72 USD |
-1.3
|
NT$1.14B 36.38M USD | NT$14.00K 444.85 USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$1.14B 36.38M USD | 40.53 | NT$0.56 0.02 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.00 0.35 USD |
+0.46
|
NT$1.12B 35.5M USD | NT$11.29K 358.84 USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.12B 35.5M USD | 0 | -NT$1.22 -0.03 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$1.10B 34.94M USD | NT$8.01K 254.52 USD | NT$28.90 0.92 USD | NT$29.00 0.92 USD | NT$1.10B 34.94M USD | 85.29 | NT$0.34 0.01 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$42.00 1.33 USD |
+1.94
|
NT$1.09B 34.78M USD | NT$13.05K 414.64 USD | NT$41.20 1.31 USD | NT$42.00 1.33 USD | NT$1.09B 34.78M USD | 0 | -NT$1.15 -0.03 USD | ||
| Avision Inc. 2380.TW | NT$4.77 0.15 USD |
0
|
NT$1.08B 34.43M USD | NT$616.00 19.57 USD | NT$4.50 0.14 USD | NT$4.81 0.15 USD | NT$1.08B 34.43M USD | 0 | -NT$0.07 -0.002 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.95 0.57 USD |
+0.84
|
NT$1.08B 34.37M USD | NT$43.01K 1.37K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$1.08B 34.37M USD | 0 | -NT$0.43 -0.01 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.25 0.61 USD |
-0.51
|
NT$1.07B 33.99M USD | NT$1.02K 32.32 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$1.07B 33.99M USD | 0 | -NT$1.15 -0.03 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.90 1.49 USD |
-0.11
|
NT$1.06B 33.63M USD | NT$20.00 0.64 USD | NT$46.90 1.49 USD | NT$46.90 1.49 USD | NT$1.06B 33.63M USD | 51.53 | NT$0.91 0.03 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.05 0.64 USD |
+0.25
|
NT$1.05B 33.48M USD | NT$1.00K 31.78 USD | NT$20.05 0.64 USD | NT$20.05 0.64 USD | NT$1.05B 33.48M USD | 0 | -NT$0.07 -0.002 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.05 0.48 USD |
-1.31
|
NT$1.05B 33.34M USD | NT$14.43K 458.42 USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$1.05B 33.34M USD | 125.41 | NT$0.12 0.003 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$33.25 1.06 USD |
-1.34
|
NT$1.04B 32.93M USD | NT$15.02K 477.26 USD | NT$33.15 1.05 USD | NT$33.25 1.06 USD | NT$1.04B 32.93M USD | 48.18 | NT$0.69 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.85 0.41 USD |
+1.18
|
NT$985.63M 31.32M USD | NT$12.03K 382.22 USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$985.63M 31.32M USD | 0 | -NT$0.72 -0.02 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$15.00 0.48 USD |
-1.32
|
NT$960.11M 30.51M USD | NT$12.67K 402.47 USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$960.11M 30.51M USD | 0 | -NT$0.50 -0.01 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$22.70 0.72 USD |
0
|
NT$943.71M 29.99M USD | NT$2.03K 64.44 USD | NT$22.70 0.72 USD | NT$22.70 0.72 USD | NT$943.71M 29.99M USD | 0 | -NT$1.75 -0.05 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.50 0.33 USD |
-1.41
|
NT$732.08M 23.26M USD | NT$10.52K 334.37 USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$732.08M 23.26M USD | 12.20 | NT$0.86 0.03 USD | ||
| Mortech Corporation 7419.TWO | NT$17.20 0.55 USD |
0
|
NT$688.00M 21.86M USD | NT$2.00K 63.55 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$688.00M 21.86M USD | 0 | -NT$0.76 -0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.00 0.32 USD |
-3.85
|
NT$640.82M 20.36M USD | NT$62.01K 1.97K USD | NT$9.70 0.31 USD | NT$10.10 0.32 USD | NT$640.82M 20.36M USD | 0 | -NT$1.39 -0.04 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.55 0.49 USD |
-3.8
|
NT$638.95M 20.3M USD | NT$227.35K 7.22K USD | NT$15.20 0.48 USD | NT$16.05 0.51 USD | NT$638.95M 20.3M USD | 0 | -NT$1.50 -0.04 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.00 0.64 USD |
-2.2
|
NT$583.72M 18.55M USD | NT$28.00K 889.71 USD | NT$19.95 0.63 USD | NT$20.05 0.64 USD | NT$583.72M 18.55M USD | 0 | -NT$0.49 -0.01 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$18.85 0.6 USD |
+1.89
|
NT$547.32M 17.39M USD | NT$56.15K 1.78K USD | NT$18.50 0.59 USD | NT$19.25 0.61 USD | NT$547.32M 17.39M USD | 0 | -NT$3.10 -0.09 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.92 0.32 USD |
+1.28
|
NT$263.28M 8.37M USD | NT$2.01K 63.77 USD | NT$9.52 0.3 USD | NT$9.92 0.32 USD | NT$263.28M 8.37M USD | 0 | -NT$1.41 -0.04 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$85.70 2.72 USD |
0
|
NT$41.60B 1.32B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.60B 1.32B USD | 0 | NT$0.00 0 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.90 0.19 USD |
0
|
NT$20.29B 644.71M USD | NT$7.79K 247.62 USD | NT$5.90 0.19 USD | NT$6.00 0.19 USD | NT$20.29B 644.71M USD | 0 | -NT$0.74 -0.02 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$205.00 6.51 USD |
+1.74
|
NT$9.73B 309.31M USD | NT$90.50K 2.88K USD | NT$201.50 6.4 USD | NT$206.50 6.56 USD | NT$9.73B 309.31M USD | 12.31 | NT$16.64 0.53 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$214.00 6.8 USD |
-3.39
|
NT$9.01B 286.3M USD | NT$137.17K 4.36K USD | NT$213.00 6.77 USD | NT$220.50 7.01 USD | NT$9.01B 286.3M USD | 15.71 | NT$13.62 0.43 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$116.50 3.7 USD |
-0.43
|
NT$8.91B 283.26M USD | NT$12.62K 400.97 USD | NT$116.50 3.7 USD | NT$117.00 3.72 USD | NT$8.91B 283.26M USD | 13.68 | NT$8.51 0.27 USD | ||
| Planet Technology Corporation 6263.TWO | NT$130.50 4.15 USD |
-1.51
|
NT$8.16B 259.17M USD | NT$18.49K 587.46 USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$8.16B 259.17M USD | 15.91 | NT$8.20 0.26 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$86.70 2.75 USD |
0
|
NT$8.02B 254.83M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.02B 254.83M USD | 0 | NT$0.00 0 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$114.50 3.64 USD |
0
|
NT$7.28B 231.29M USD | NT$8.10K 257.48 USD | NT$114.00 3.62 USD | NT$114.50 3.64 USD | NT$7.28B 231.29M USD | 10.23 | NT$11.19 0.36 USD | ||
| Aten International Co., Ltd 6277.TW | NT$60.00 1.91 USD |
-0.99
|
NT$7.17B 227.77M USD | NT$13.36K 424.39 USD | NT$60.00 1.91 USD | NT$60.30 1.92 USD | NT$7.17B 227.77M USD | 16.43 | NT$3.65 0.12 USD | ||
| Audix Corporation 2459.TW | NT$67.50 2.14 USD |
+1.35
|
NT$7.13B 226.49M USD | NT$152.59K 4.85K USD | NT$66.60 2.12 USD | NT$68.00 2.16 USD | NT$7.13B 226.49M USD | 12.31 | NT$5.48 0.17 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$86.40 2.75 USD |
-0.46
|
NT$5.71B 181.31M USD | NT$3.07K 97.58 USD | NT$86.40 2.75 USD | NT$86.50 2.75 USD | NT$5.71B 181.31M USD | 44.76 | NT$1.93 0.06 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.85 1.33 USD |
-1.99
|
NT$5.50B 174.84M USD | NT$72.44K 2.3K USD | NT$41.70 1.33 USD | NT$42.95 1.36 USD | NT$5.50B 174.84M USD | 20.02 | NT$2.09 0.07 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$166.00 5.27 USD |
-2.64
|
NT$5.02B 159.63M USD | NT$66.46K 2.11K USD | NT$166.00 5.27 USD | NT$170.50 5.42 USD | NT$5.02B 159.63M USD | 16.86 | NT$9.84 0.31 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$172.00 5.47 USD |
0
|
NT$4.89B 155.53M USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$4.89B 155.53M USD | 13.60 | NT$12.64 0.4 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.60 0.78 USD |
0
|
NT$4.81B 152.79M USD | NT$19.00K 603.7 USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$4.81B 152.79M USD | 0 | -NT$1.35 -0.04 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$165.50 5.26 USD |
-1.19
|
NT$4.80B 152.62M USD | NT$32.99K 1.05K USD | NT$164.50 5.23 USD | NT$167.00 5.31 USD | NT$4.80B 152.62M USD | 12.00 | NT$13.79 0.44 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$27.05 0.86 USD |
0
|
NT$4.67B 148.41M USD | NT$1.02K 32.32 USD | NT$27.05 0.86 USD | NT$27.05 0.86 USD | NT$4.67B 148.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$121.00 3.84 USD |
-1.22
|
NT$4.57B 145.14M USD | NT$26.65K 846.72 USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$4.57B 145.14M USD | 17.51 | NT$6.91 0.22 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$106.00 3.37 USD |
+2.42
|
NT$4.48B 142.39M USD | NT$103.03K 3.27K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$4.48B 142.39M USD | 22.99 | NT$4.61 0.15 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$4.33B 137.67M USD | NT$4.00K 127.1 USD | NT$37.75 1.2 USD | NT$37.85 1.2 USD | NT$4.33B 137.67M USD | 0 | -NT$0.37 -0.01 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$180.00 5.72 USD |
-3.23
|
NT$4.30B 136.77M USD | NT$43.13K 1.37K USD | NT$179.00 5.69 USD | NT$189.00 6.01 USD | NT$4.30B 136.77M USD | 27.19 | NT$6.62 0.21 USD | ||
| Weblink International Inc. 6776.TW | NT$51.30 1.63 USD |
-0.58
|
NT$4.28B 135.99M USD | NT$2.26K 71.94 USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$4.28B 135.99M USD | 12.48 | NT$4.11 0.13 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$158.50 5.04 USD |
-2.16
|
NT$4.22B 134.2M USD | NT$9.25K 293.92 USD | NT$158.00 5.02 USD | NT$160.00 5.08 USD | NT$4.22B 134.2M USD | 23.90 | NT$6.63 0.21 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$70.20 2.23 USD |
-1.82
|
NT$4.22B 133.97M USD | NT$8.01K 254.52 USD | NT$70.00 2.22 USD | NT$71.20 2.26 USD | NT$4.22B 133.97M USD | 13.60 | NT$5.16 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||