Тайвань Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (1)
- Австралия (2)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (23)
- Франция (13)
- Германия (74)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (3)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (118)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (50)
- Taiwan (68)
Технологии (118)
- {{item.name}}
- Все секторы
- Технологии (118)
Компьютерное оборудование (118)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (17)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (74)
- Компьютерное оборудование (118)
- Потребительская электроника (28)
- Электронные компоненты (265)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (163)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $287.5 9.14 USD |
-3.36
|
$1.11T 35.21B USD | $20.53M 652.31K USD | $287 9.12 USD | $298.5 9.48 USD | $1.11T 35.21B USD | 16.98 | $16.93 0.54 USD | |
| Wiwynn Corporation 6669.TW | $4,300 136.63 USD |
-0.35
|
$799.12B 25.39B USD | $931.55K 29.6K USD | $4,285 136.16 USD | $4,375 139.02 USD | $799.12B 25.39B USD | 23.58 | $182.32 5.79 USD | |
| ASUSTeK Computer Inc. 2357.TW | $688 21.86 USD |
-0.43
|
$511.02B 16.24B USD | $2.54M 80.69K USD | $687 21.83 USD | $705 22.4 USD | $511.02B 16.24B USD | 14.04 | $48.99 1.56 USD | |
| Wistron Corporation 3231.TW | $139 4.42 USD |
-3.14
|
$437.07B 13.89B USD | $53.58M 1.7M USD | $139 4.42 USD | $145 4.61 USD | $437.07B 13.89B USD | 19.80 | $7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | $170 5.4 USD |
-5.56
|
$385.86B 12.26B USD | $34.12M 1.08M USD | $170 5.4 USD | $181.5 5.77 USD | $385.86B 12.26B USD | 28.91 | $5.88 0.19 USD | |
| BizLink Holding Inc. 3665.TW | $1,380 43.85 USD |
-5.15
|
$267.68B 8.51B USD | $2.83M 89.95K USD | $1,370 43.53 USD | $1,475 46.87 USD | $267.68B 8.51B USD | 43.86 | $31.46 1 USD | |
| Advantech Co., Ltd. 2395.TW | $309 9.82 USD |
-2.37
|
$267.34B 8.49B USD | $2.52M 80K USD | $309 9.82 USD | $318.5 10.12 USD | $267.34B 8.49B USD | 27.24 | $11.34 0.36 USD | |
| Pegatron Corporation 4938.TW | $72.9 2.32 USD |
-2.15
|
$195.53B 6.21B USD | $6.44M 204.55K USD | $72.9 2.32 USD | $75.1 2.39 USD | $195.53B 6.21B USD | 15.84 | $4.6 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $267 8.48 USD |
-3.61
|
$178.86B 5.68B USD | $6.17M 196.09K USD | $267 8.48 USD | $279 8.87 USD | $178.86B 5.68B USD | 17.82 | $14.98 0.48 USD | |
| Inventec Corporation 2356.TW | $44.3 1.41 USD |
-2.74
|
$158.93B 5.05B USD | $11.69M 371.4K USD | $44.25 1.41 USD | $45.9 1.46 USD | $158.93B 5.05B USD | 19.86 | $2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $32.35 1.03 USD |
-2.71
|
$140.95B 4.48B USD | $43.21M 1.37M USD | $32.25 1.02 USD | $33.65 1.07 USD | $140.95B 4.48B USD | 18.48 | $1.75 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $96.3 3.06 USD |
-10
|
$127.81B 4.06B USD | $146.82M 4.67M USD | $96.3 3.06 USD | $106.5 3.38 USD | $127.81B 4.06B USD | 28.57 | $3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $975 30.98 USD |
0
|
$118.54B 3.77B USD | $3.72M 118.2K USD | $966 30.69 USD | $1,005 31.93 USD | $118.54B 3.77B USD | 46.51 | $20.96 0.67 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,030 32.73 USD |
-5.94
|
$93.21B 2.96B USD | $3.49M 110.8K USD | $1,030 32.73 USD | $1,110 35.27 USD | $93.21B 2.96B USD | 65.77 | $15.66 0.5 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $129.5 4.11 USD |
-1.52
|
$90.04B 2.86B USD | $2.12M 67.34K USD | $129 4.1 USD | $132.5 4.21 USD | $90.04B 2.86B USD | 11.34 | $11.41 0.36 USD | |
| Acer Incorporated 2353.TW | $29.6 0.94 USD |
-2.31
|
$88.98B 2.83B USD | $17.89M 568.45K USD | $29.6 0.94 USD | $30.35 0.96 USD | $88.98B 2.83B USD | 20.13 | $1.47 0.05 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $104.5 3.32 USD |
-3.69
|
$88.29B 2.81B USD | $9.44M 299.93K USD | $103.5 3.29 USD | $110 3.5 USD | $88.29B 2.81B USD | 19.98 | $5.23 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $138 4.38 USD |
-0.36
|
$85.61B 2.72B USD | $2.64M 83.95K USD | $137.5 4.37 USD | $140.5 4.46 USD | $85.61B 2.72B USD | 18.01 | $7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
-1.57
|
$65.31B 2.08B USD | $10.87M 345.31K USD | $6.25 0.2 USD | $6.4 0.2 USD | $65.31B 2.08B USD | 28.40 | $0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $128 4.07 USD |
-3.76
|
$55.13B 1.75B USD | $2.31M 73.48K USD | $128 4.07 USD | $134 4.26 USD | $55.13B 1.75B USD | 36.05 | $3.55 0.11 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $410 13.03 USD |
-2.38
|
$46.22B 1.47B USD | $590.35K 18.76K USD | $410 13.03 USD | $422.5 13.43 USD | $46.22B 1.47B USD | 14.16 | $28.95 0.92 USD | |
| Innodisk Corporation 5289.TWO | $426 13.54 USD |
-2.07
|
$40.32B 1.28B USD | $3.4M 108.09K USD | $424 13.47 USD | $439 13.95 USD | $40.32B 1.28B USD | 41.68 | $10.22 0.32 USD | |
| Primax Electronics Ltd. 4915.TW | $84.7 2.69 USD |
+2.17
|
$39.58B 1.26B USD | $4.52M 143.53K USD | $82.9 2.63 USD | $85.5 2.72 USD | $39.58B 1.26B USD | 14.14 | $5.99 0.19 USD | |
| Qisda Corporation 2352.TW | $30.4 0.97 USD |
-1.46
|
$39.4B 1.25B USD | $3.53M 112.05K USD | $30.3 0.96 USD | $31.05 0.99 USD | $39.4B 1.25B USD | 23.93 | $1.27 0.04 USD | |
| ASROCK Incorporation 3515.TW | $317 10.07 USD |
-1.25
|
$39.17B 1.24B USD | $978.79K 31.1K USD | $311.5 9.9 USD | $322 10.23 USD | $39.17B 1.24B USD | 25.31 | $12.52 0.4 USD | |
| Ennoconn Corporation 6414.TW | $281.5 8.94 USD |
-3.92
|
$38.72B 1.23B USD | $1.04M 33.08K USD | $280.5 8.91 USD | $293 9.31 USD | $38.72B 1.23B USD | 15.85 | $17.76 0.56 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.25 0.71 USD |
-2.41
|
$33.49B 1.06B USD | $16.99M 539.78K USD | $22.2 0.71 USD | $23.1 0.73 USD | $33.49B 1.06B USD | 21.60 | $1.03 0.03 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
-4.17
|
$28.81B 915.45M USD | $3.25M 103.26K USD | $103 3.27 USD | $109 3.46 USD | $28.81B 915.45M USD | 37.77 | $2.74 0.09 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $124 3.94 USD |
-1.98
|
$25.44B 808.28M USD | $5.57M 176.97K USD | $124 3.94 USD | $130.5 4.15 USD | $25.44B 808.28M USD | 34.83 | $3.56 0.11 USD | |
| Clevo Co. 2362.TW | $38.55 1.22 USD |
-2.16
|
$22.28B 708.01M USD | $597.15K 18.97K USD | $38.3 1.22 USD | $39.65 1.26 USD | $22.28B 708.01M USD | 41.90 | $0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $129 4.1 USD |
-3.01
|
$21.86B 694.58M USD | $142.17K 4.52K USD | $128.5 4.08 USD | $133 4.23 USD | $21.86B 694.58M USD | 31.08 | $4.15 0.13 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $168 5.34 USD |
-2.04
|
$20.51B 651.72M USD | $1.97M 62.66K USD | $166 5.27 USD | $173 5.5 USD | $20.51B 651.72M USD | 22.67 | $7.41 0.24 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $114.5 3.64 USD |
-1.72
|
$19.12B 607.61M USD | $868K 27.58K USD | $113.5 3.61 USD | $117.5 3.73 USD | $19.12B 607.61M USD | 18.61 | $6.15 0.2 USD | |
| Argosy Research Inc. 3217.TWO | $205 6.51 USD |
+3.02
|
$18.47B 586.93M USD | $7.03M 223.24K USD | $196.5 6.24 USD | $208.5 6.63 USD | $18.47B 586.93M USD | 16.83 | $12.18 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.1 2.42 USD |
-1.93
|
$17.3B 549.85M USD | $703.35K 22.35K USD | $76.1 2.42 USD | $78.1 2.48 USD | $17.3B 549.85M USD | 12.92 | $5.89 0.19 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
-2.16
|
$16.86B 535.67M USD | $291.57K 9.26K USD | $158.5 5.04 USD | $161 5.12 USD | $16.86B 535.67M USD | 20.58 | $7.7 0.24 USD | |
| AIC Inc. 3693.TWO | $356.5 11.33 USD |
-6.18
|
$15.33B 486.99M USD | $590.38K 18.76K USD | $356.5 11.33 USD | $380 12.07 USD | $15.33B 486.99M USD | 16.42 | $21.71 0.69 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $105 3.34 USD |
-2.33
|
$15.02B 477.31M USD | $747.51K 23.75K USD | $104 3.3 USD | $108.5 3.45 USD | $15.02B 477.31M USD | 14.87 | $7.06 0.22 USD | |
| Alcor Micro,Corp. 8054.TWO | $125 3.97 USD |
-0.79
|
$13.22B 420.12M USD | $2.83M 89.92K USD | $123 3.91 USD | $128 4.07 USD | $13.22B 420.12M USD | 0 | -$3.11 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | $56.6 1.8 USD |
-4.55
|
$12.31B 391.16M USD | $935.65K 29.73K USD | $56.4 1.79 USD | $59.2 1.88 USD | $12.31B 391.16M USD | 48.37 | $1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | $65.9 2.09 USD |
-1.93
|
$11.64B 369.79M USD | $725.06K 23.04K USD | $65.8 2.09 USD | $68 2.16 USD | $11.64B 369.79M USD | 13.50 | $4.88 0.16 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.4 2.46 USD |
-2.52
|
$11.35B 360.57M USD | $962.61K 30.59K USD | $77 2.45 USD | $79.8 2.54 USD | $11.35B 360.57M USD | 15.44 | $5.01 0.16 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $99.9 3.17 USD |
+0.1
|
$11.32B 359.61M USD | $3.59M 114.07K USD | $99.5 3.16 USD | $105 3.34 USD | $11.32B 359.61M USD | 0 | -$1.65 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.4 2.46 USD |
-3.01
|
$10.93B 347.33M USD | $745.8K 23.7K USD | $77.4 2.46 USD | $80 2.54 USD | $10.93B 347.33M USD | 74.42 | $1.04 0.03 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.55 0.62 USD |
-3.22
|
$10.9B 346.26M USD | $2.08M 65.96K USD | $19.55 0.62 USD | $20.35 0.65 USD | $10.9B 346.26M USD | 32.04 | $0.61 0.02 USD | |
| Team Group Inc. 4967.TW | $126.5 4.02 USD |
-9.96
|
$10.75B 341.52M USD | $16.36M 519.9K USD | $126.5 4.02 USD | $144 4.58 USD | $10.75B 341.52M USD | 70.27 | $1.8 0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $36.65 1.16 USD |
-0.54
|
$10.12B 321.42M USD | $691.29K 21.97K USD | $36.6 1.16 USD | $37.2 1.18 USD | $10.12B 321.42M USD | 24.59 | $1.49 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $9.02 0.29 USD |
-1.1
|
$9.83B 312.22M USD | $3.25M 103.41K USD | $9.01 0.29 USD | $9.14 0.29 USD | $9.83B 312.22M USD | 0 | -$1.75 -0.05 USD | |
| IBASE Technology Inc. 8050.TWO | $47.3 1.5 USD |
-2.07
|
$9.42B 299.36M USD | $464.3K 14.75K USD | $47.25 1.5 USD | $48.3 1.53 USD | $9.42B 299.36M USD | 25.43 | $1.86 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $114 3.62 USD |
-5
|
$8.98B 285.32M USD | $2.21M 70.24K USD | $114 3.62 USD | $120 3.81 USD | $8.98B 285.32M USD | 21.34 | $5.34 0.17 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $79.4 2.52 USD |
-3.17
|
$8.55B 271.53M USD | $459.38K 14.6K USD | $79.2 2.52 USD | $81.9 2.6 USD | $8.55B 271.53M USD | 17.48 | $4.54 0.14 USD | |
| FIC Global, Inc. 3701.TW | $34.8 1.11 USD |
-2.93
|
$8.23B 261.55M USD | $394.91K 12.55K USD | $34.75 1.1 USD | $36 1.14 USD | $8.23B 261.55M USD | 47.02 | $0.74 0.02 USD | |
| KYE Systems Corp. 2365.TW | $37.1 1.18 USD |
-2.5
|
$8.22B 261.15M USD | $1.73M 54.91K USD | $37 1.18 USD | $38.3 1.22 USD | $8.22B 261.15M USD | 112.42 | $0.33 0.01 USD | |
| Avalue Technology Incorporation 3479.TWO | $109 3.46 USD |
-3.11
|
$7.88B 250.38M USD | $488.13K 15.51K USD | $109 3.46 USD | $113 3.59 USD | $7.88B 250.38M USD | 16.64 | $6.55 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $40.7 1.29 USD |
-1.81
|
$7.88B 250.27M USD | $542.11K 17.23K USD | $40.7 1.29 USD | $41.9 1.33 USD | $7.88B 250.27M USD | 7.04 | $5.78 0.18 USD | |
| DFI Inc. 2397.TW | $65.5 2.08 USD |
-3.25
|
$7.5B 238.28M USD | $414.09K 13.16K USD | $65.4 2.08 USD | $68.2 2.17 USD | $7.5B 238.28M USD | 16.79 | $3.9 0.12 USD | |
| In Win Development Inc. 6117.TW | $79.9 2.54 USD |
-2.32
|
$7.4B 235.01M USD | $654.14K 20.79K USD | $78.9 2.51 USD | $82.1 2.61 USD | $7.4B 235.01M USD | 31.33 | $2.55 0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.1 0.73 USD |
-1.91
|
$6.75B 214.49M USD | $568.4K 18.06K USD | $23.1 0.73 USD | $23.55 0.75 USD | $6.75B 214.49M USD | 0 | -$0.19 -0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
-0.36
|
$6.7B 213.02M USD | $95.13K 3.02K USD | $41.3 1.31 USD | $41.9 1.33 USD | $6.7B 213.02M USD | 13.54 | $3.06 0.1 USD | |
| RITEK Corporation 2349.TW | $9.6 0.31 USD |
-2.44
|
$6.66B 211.6M USD | $3.12M 99.3K USD | $9.57 0.3 USD | $9.94 0.32 USD | $6.66B 211.6M USD | 0 | -$0.18 -0.005 USD | |
| Mildef Crete Inc. 3213.TWO | $109.5 3.48 USD |
+0.92
|
$6.43B 204.19M USD | $1.15M 36.45K USD | $108.5 3.45 USD | $113.5 3.61 USD | $6.43B 204.19M USD | 17.51 | $6.25 0.2 USD | |
| Favite, Inc. 3535.TW | $79.5 2.53 USD |
-3.4
|
$6.28B 199.7M USD | $6.94M 220.4K USD | $79.4 2.52 USD | $84.3 2.68 USD | $6.28B 199.7M USD | 0 | -$2.16 -0.06 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.8 0.72 USD |
-1.72
|
$6.24B 198.18M USD | $1.35M 42.79K USD | $22.6 0.72 USD | $23.4 0.74 USD | $6.24B 198.18M USD | 25.90 | $0.88 0.03 USD | |
| Shuttle Inc. 2405.TW | $18.05 0.57 USD |
-2.43
|
$6.2B 196.97M USD | $2.3M 72.96K USD | $18.05 0.57 USD | $18.5 0.59 USD | $6.2B 196.97M USD | 0 | -$0.19 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.25 0.23 USD |
+0.55
|
$6.16B 195.71M USD | $169.01K 5.37K USD | $7.15 0.23 USD | $7.25 0.23 USD | $6.16B 195.71M USD | 0 | -$2.55 -0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $98.8 3.14 USD |
-1.69
|
$6.1B 193.89M USD | $234.45K 7.45K USD | $98.8 3.14 USD | $102 3.24 USD | $6.1B 193.89M USD | 548.88 | $0.18 0.005 USD | |
| Parpro Corporation 4916.TW | $52.2 1.66 USD |
-2.06
|
$5.84B 185.44M USD | $3.82M 121.53K USD | $52.2 1.66 USD | $54.9 1.74 USD | $5.84B 185.44M USD | 36.25 | $1.44 0.05 USD | |
| Leadtek Research Inc. 2465.TW | $66 2.1 USD |
-6.12
|
$5.73B 182.06M USD | $1.22M 38.74K USD | $66 2.1 USD | $70.4 2.24 USD | $5.73B 182.06M USD | 0 | -$1.91 -0.06 USD | |
| VIA Labs, Inc. 6756.TW | $78.1 2.48 USD |
-3.46
|
$5.46B 173.39M USD | $224.09K 7.12K USD | $78.1 2.48 USD | $81.1 2.58 USD | $5.46B 173.39M USD | 61.01 | $1.28 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.1 1.21 USD |
-3.42
|
$5.02B 159.54M USD | $510.03K 16.21K USD | $38.1 1.21 USD | $39.55 1.26 USD | $5.02B 159.54M USD | 0 | -$1.18 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.3 0.93 USD |
-1.68
|
$4.33B 137.49M USD | $257.77K 8.19K USD | $29.25 0.93 USD | $29.95 0.95 USD | $4.33B 137.49M USD | 19.53 | $1.5 0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $22 0.7 USD |
-3.08
|
$3.92B 124.5M USD | $3.24M 102.9K USD | $21.8 0.69 USD | $22.75 0.72 USD | $3.92B 124.5M USD | 0 | -$0.46 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.2 1.28 USD |
-1.47
|
$3.83B 121.84M USD | $345.99K 10.99K USD | $39.75 1.26 USD | $40.9 1.3 USD | $3.83B 121.84M USD | 121.81 | $0.33 0.01 USD | |
| AOPEN Incorporated 3046.TW | $47.8 1.52 USD |
-1.44
|
$3.75B 119.15M USD | $268.11K 8.52K USD | $47.5 1.51 USD | $49.4 1.57 USD | $3.75B 119.15M USD | 12.95 | $3.69 0.12 USD | |
| Twinhead International Corp. 2364.TW | $68.5 2.18 USD |
-2.14
|
$3.59B 114.03M USD | $138.94K 4.41K USD | $68.4 2.17 USD | $70 2.22 USD | $3.59B 114.03M USD | 22.98 | $2.98 0.09 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $72 2.29 USD |
-8.51
|
$3.26B 103.52M USD | $2.06M 65.32K USD | $71.8 2.28 USD | $80 2.54 USD | $3.26B 103.52M USD | 313.04 | $0.23 0.007 USD | |
| Leo Systems, Inc. 5410.TWO | $35.1 1.12 USD |
-1.4
|
$3.21B 101.99M USD | $465.35K 14.79K USD | $35.05 1.11 USD | $35.75 1.14 USD | $3.21B 101.99M USD | 16.55 | $2.12 0.07 USD | |
| Sun Max Tech Limited 6591.TW | $77 2.45 USD |
-7
|
$3.16B 100.39M USD | $2.3M 73K USD | $77 2.45 USD | $83.2 2.64 USD | $3.16B 100.39M USD | 17.86 | $4.31 0.14 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $54.6 1.73 USD |
-1.44
|
$3.07B 97.57M USD | $275.19K 8.74K USD | $54 1.72 USD | $55.6 1.77 USD | $3.07B 97.57M USD | 22.01 | $2.48 0.08 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $50.9 1.62 USD |
-4.32
|
$3.01B 95.62M USD | $181.47K 5.77K USD | $50.5 1.6 USD | $53.2 1.69 USD | $3.01B 95.62M USD | 71.69 | $0.71 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $29.35 0.93 USD |
-2.17
|
$2.83B 90M USD | $256.68K 8.16K USD | $29.35 0.93 USD | $30 0.95 USD | $2.83B 90M USD | 0 | -$1.78 -0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $76.5 2.43 USD |
-0.65
|
$2.76B 87.71M USD | $520.48K 16.54K USD | $76 2.41 USD | $77.7 2.47 USD | $2.76B 87.71M USD | 18.52 | $4.13 0.13 USD | |
| Panram International Corp. 8088.TWO | $40.2 1.28 USD |
-6.84
|
$2.45B 77.82M USD | $5.68M 180.44K USD | $40.2 1.28 USD | $43.55 1.38 USD | $2.45B 77.82M USD | 121.81 | $0.33 0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.7 1.01 USD |
-1.86
|
$2.3B 72.99M USD | $157.93K 5.02K USD | $31.65 1.01 USD | $32.3 1.03 USD | $2.3B 72.99M USD | 0 | -$1.41 -0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $35.05 1.11 USD |
-5.78
|
$2.29B 72.83M USD | $2.48M 78.95K USD | $35 1.11 USD | $37.35 1.19 USD | $2.29B 72.83M USD | 0 | -$0.35 -0.01 USD | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
-3.3
|
$2.08B 66.03M USD | $427.21K 13.57K USD | $10.15 0.32 USD | $10.7 0.34 USD | $2.08B 66.03M USD | 0 | -$0.16 -0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $38.5 1.22 USD |
-2.78
|
$1.99B 63.38M USD | $82.38K 2.62K USD | $38.5 1.22 USD | $39.85 1.27 USD | $1.99B 63.38M USD | 23.61 | $1.63 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $39.55 1.26 USD |
-2.22
|
$1.47B 46.65M USD | $57.82K 1.84K USD | $39.55 1.26 USD | $40.4 1.28 USD | $1.47B 46.65M USD | 31.64 | $1.25 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $8.92 0.28 USD |
-0.89
|
$1.34B 42.63M USD | $251.47K 7.99K USD | $8.92 0.28 USD | $9.03 0.29 USD | $1.34B 42.63M USD | 0 | -$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | $5.85 0.19 USD |
0
|
$1.27B 40.29M USD | $139.51K 4.43K USD | $5.85 0.19 USD | $6 0.19 USD | $1.27B 40.29M USD | 0 | -$0.97 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
-2.5
|
$1.05B 33.51M USD | $384.28K 12.21K USD | $17.55 0.56 USD | $18.15 0.58 USD | $1.05B 33.51M USD | 0 | -$1.5 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $33.05 1.05 USD |
-1.49
|
$1B 31.91M USD | $206.1K 6.55K USD | $32.9 1.05 USD | $33.55 1.07 USD | $1B 31.91M USD | 40.80 | $0.81 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.1 0.35 USD |
0
|
$704.54M 22.39M USD | $110.38K 3.51K USD | $10.7 0.34 USD | $11.2 0.36 USD | $704.54M 22.39M USD | 0 | -$1.37 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
-1.02
|
$9.21B 292.72M USD | $46.81K 1.49K USD | $194 6.16 USD | $197.5 6.28 USD | $9.21B 292.72M USD | 13.52 | $14.34 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $59.8 1.9 USD |
-0.83
|
$7.14B 227.01M USD | $84.11K 2.67K USD | $59.8 1.9 USD | $60.7 1.93 USD | $7.14B 227.01M USD | 16.20 | $3.69 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.75 1.2 USD |
+0.27
|
$2.43B 77.17M USD | $89.84K 2.85K USD | $37.3 1.19 USD | $38.2 1.21 USD | $2.43B 77.17M USD | 22.47 | $1.68 0.05 USD | |
| Godex International Co., Ltd 4987.TWO | $67.3 2.14 USD |
-1.9
|
$2.15B 68.17M USD | $38.58K 1.23K USD | $66.6 2.12 USD | $68.2 2.17 USD | $2.15B 68.17M USD | 11.10 | $6.06 0.19 USD | |
| Partner Tech Corp. 3097.TWO | $24 0.76 USD |
-0.41
|
$1.8B 57.26M USD | $7K 222.49 USD | $23 0.73 USD | $24 0.76 USD | $1.8B 57.26M USD | 16.90 | $1.42 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $53.3 1.69 USD |
+0.95
|
$1.77B 56.09M USD | $17.77K 564.65 USD | $52.8 1.68 USD | $53.8 1.71 USD | $1.77B 56.09M USD | 17.82 | $2.99 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $74 2.35 USD |
+8.82
|
$1.73B 54.96M USD | $44.64K 1.42K USD | $65.8 2.09 USD | $74.7 2.37 USD | $1.73B 54.96M USD | 77.89 | $0.95 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}