Тайвань Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (117)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (20)
- Франция (8)
- Германия (58)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (27)
- Малайзия (3)
- Мексика (7)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (117)
- Таиланд (2)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (49)
- Taiwan (68)
Технологии (117)
- {{item.name}}
- Все секторы
- Технологии (117)
Компьютерное оборудование (117)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (69)
- Компьютерное оборудование (117)
- Потребительская электроника (28)
- Электронные компоненты (247)
- Дистрибуция электроники и компьютеров (35)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (56)
- Производство полупроводников (150)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$263.00 8.36 USD |
+1.15
|
NT$1.01T 32.21B USD | NT$4.51M 143.41K USD | NT$262.00 8.33 USD | NT$263.50 8.37 USD | NT$1.01T 32.21B USD | 15.14 | NT$17.37 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,175.00 132.66 USD |
0
|
NT$775.89B 24.65B USD | NT$1.07M 33.94K USD | NT$4,080.00 129.64 USD | NT$4,205.00 133.62 USD | NT$775.89B 24.65B USD | 18.08 | NT$230.88 7.34 USD | ||
| Wistron Corporation 3231.TW | NT$142.50 4.53 USD |
+2.16
|
NT$453.21B 14.4B USD | NT$4.29M 136.25K USD | NT$141.50 4.5 USD | NT$142.50 4.53 USD | NT$453.21B 14.4B USD | 17.48 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$554.00 17.6 USD |
0
|
NT$411.49B 13.08B USD | NT$2.12M 67.44K USD | NT$550.00 17.48 USD | NT$559.00 17.76 USD | NT$411.49B 13.08B USD | 11.89 | NT$46.59 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$157.00 4.99 USD |
+1.29
|
NT$356.35B 11.32B USD | NT$1.01M 32.24K USD | NT$156.00 4.96 USD | NT$157.50 5 USD | NT$356.35B 11.32B USD | 25.24 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,435.00 45.6 USD |
-0.35
|
NT$279.77B 8.89B USD | NT$658.09K 20.91K USD | NT$1,435.00 45.6 USD | NT$1,455.00 46.23 USD | NT$279.77B 8.89B USD | 35.33 | NT$40.61 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$275.50 8.75 USD |
+0.18
|
NT$238.36B 7.57B USD | NT$76.71K 2.44K USD | NT$274.50 8.72 USD | NT$276.00 8.77 USD | NT$238.36B 7.57B USD | 23.68 | NT$11.63 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$68.60 2.18 USD |
+0.44
|
NT$184.00B 5.85B USD | NT$375.85K 11.94K USD | NT$68.40 2.17 USD | NT$68.80 2.19 USD | NT$184.00B 5.85B USD | 14.35 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$236.00 7.5 USD |
-0.42
|
NT$158.09B 5.02B USD | NT$480.55K 15.27K USD | NT$235.00 7.47 USD | NT$239.50 7.61 USD | NT$158.09B 5.02B USD | 13.80 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$42.70 1.36 USD |
+1.18
|
NT$153.19B 4.87B USD | NT$1.24M 39.28K USD | NT$42.55 1.35 USD | NT$42.95 1.36 USD | NT$153.19B 4.87B USD | 17.07 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.80 0.95 USD |
+0.34
|
NT$129.84B 4.13B USD | NT$2.17M 68.99K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$129.84B 4.13B USD | 19.86 | NT$1.50 0.05 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$939.00 29.84 USD |
+5.98
|
NT$117.67B 3.74B USD | NT$1.18M 37.34K USD | NT$900.00 28.6 USD | NT$940.00 29.87 USD | NT$117.67B 3.74B USD | 39.68 | NT$23.66 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$81.10 2.58 USD |
+1.37
|
NT$107.64B 3.42B USD | NT$1.38M 43.94K USD | NT$80.90 2.57 USD | NT$81.40 2.59 USD | NT$107.64B 3.42B USD | 18.30 | NT$4.43 0.14 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.50 3.23 USD |
+1.51
|
NT$85.75B 2.72B USD | NT$350.17K 11.13K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$85.75B 2.72B USD | 18.79 | NT$5.40 0.17 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$920.00 29.23 USD |
+2.8
|
NT$83.98B 2.67B USD | NT$1.20M 38.25K USD | NT$906.00 28.79 USD | NT$921.00 29.27 USD | NT$83.98B 2.67B USD | 40.47 | NT$22.73 0.72 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$114.00 3.62 USD |
+0.44
|
NT$79.27B 2.52B USD | NT$177.03K 5.63K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$79.27B 2.52B USD | 10.20 | NT$11.17 0.35 USD | ||
| Transcend Information, Inc. 2451.TW | NT$183.50 5.83 USD |
0
|
NT$79.03B 2.51B USD | NT$2.46M 78.27K USD | NT$182.00 5.78 USD | NT$189.00 6.01 USD | NT$79.03B 2.51B USD | 28.71 | NT$6.39 0.2 USD | ||
| Acer Incorporated 2353.TW | NT$25.85 0.82 USD |
+0.58
|
NT$77.71B 2.47B USD | NT$2.52M 80.08K USD | NT$25.65 0.82 USD | NT$25.90 0.82 USD | NT$77.71B 2.47B USD | 18.86 | NT$1.37 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$117.00 3.72 USD |
+0.43
|
NT$72.64B 2.31B USD | NT$147.08K 4.67K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$72.64B 2.31B USD | 14.69 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.81 0.18 USD |
+0.52
|
NT$60.71B 1.93B USD | NT$864.62K 27.47K USD | NT$5.79 0.18 USD | NT$5.82 0.18 USD | NT$60.71B 1.93B USD | 27.66 | NT$0.21 0.006 USD | ||
| Innodisk Corporation 5289.TWO | NT$500.00 15.89 USD |
+2.04
|
NT$47.67B 1.51B USD | NT$817.94K 25.99K USD | NT$498.00 15.82 USD | NT$509.00 16.17 USD | NT$47.67B 1.51B USD | 32.80 | NT$15.24 0.48 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$418.50 13.3 USD |
+0.24
|
NT$47.18B 1.5B USD | NT$81.72K 2.6K USD | NT$416.50 13.23 USD | NT$419.00 13.31 USD | NT$47.18B 1.5B USD | 13.95 | NT$29.98 0.95 USD | ||
| Ennoconn Corporation 6414.TW | NT$299.50 9.52 USD |
+1.01
|
NT$41.19B 1.31B USD | NT$268.47K 8.53K USD | NT$296.50 9.42 USD | NT$301.00 9.56 USD | NT$41.19B 1.31B USD | 14.90 | NT$20.10 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.00 2.41 USD |
+0.66
|
NT$35.81B 1.14B USD | NT$85.25K 2.71K USD | NT$75.70 2.41 USD | NT$76.10 2.42 USD | NT$35.81B 1.14B USD | 13.28 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.65 0.72 USD |
-2.37
|
NT$34.10B 1.08B USD | NT$14.65M 465.47K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$34.10B 1.08B USD | 22.42 | NT$1.01 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$25.10 0.8 USD |
+2.24
|
NT$32.53B 1.03B USD | NT$1.22M 38.69K USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$32.53B 1.03B USD | 26.98 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$250.00 7.94 USD |
+0.81
|
NT$30.89B 981.51M USD | NT$131.11K 4.17K USD | NT$248.50 7.9 USD | NT$251.50 7.99 USD | NT$30.89B 981.51M USD | 17.22 | NT$14.51 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$99.90 3.17 USD |
+1.42
|
NT$27.81B 883.61M USD | NT$254.22K 8.08K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$27.81B 883.61M USD | 28.87 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$126.50 4.02 USD |
+2.43
|
NT$25.95B 824.57M USD | NT$378.16K 12.02K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$25.95B 824.57M USD | 32.60 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$39.60 1.26 USD |
0
|
NT$22.89B 727.3M USD | NT$18.04K 573.19 USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$22.89B 727.3M USD | 16.77 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.00 3.5 USD |
+0.46
|
NT$18.37B 583.73M USD | NT$45.76K 1.45K USD | NT$110.00 3.5 USD | NT$110.50 3.51 USD | NT$18.37B 583.73M USD | 17.57 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$105.00 3.34 USD |
0
|
NT$17.79B 565.36M USD | NT$2.20K 69.91 USD | NT$105.00 3.34 USD | NT$105.00 3.34 USD | NT$17.79B 565.36M USD | 18.22 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$133.00 4.23 USD |
+1.14
|
NT$16.24B 515.95M USD | NT$58.22K 1.85K USD | NT$132.00 4.19 USD | NT$133.00 4.23 USD | NT$16.24B 515.95M USD | 17.25 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$149.50 4.75 USD |
+0.67
|
NT$15.90B 505.25M USD | NT$8.04K 255.41 USD | NT$149.50 4.75 USD | NT$150.50 4.78 USD | NT$15.90B 505.25M USD | 18.94 | NT$7.89 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.90 2.19 USD |
0
|
NT$15.67B 497.83M USD | NT$99.18K 3.15K USD | NT$68.70 2.18 USD | NT$69.30 2.2 USD | NT$15.67B 497.83M USD | 10.71 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$143.00 4.54 USD |
+2.89
|
NT$15.13B 480.62M USD | NT$1.27M 40.5K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$15.13B 480.62M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$162.00 5.15 USD |
-0.31
|
NT$14.60B 463.82M USD | NT$46.18K 1.47K USD | NT$161.50 5.13 USD | NT$163.50 5.2 USD | NT$14.60B 463.82M USD | 12.90 | NT$12.55 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.70 2.09 USD |
-0.15
|
NT$14.30B 454.46M USD | NT$52.39K 1.66K USD | NT$65.70 2.09 USD | NT$66.60 2.12 USD | NT$14.30B 454.46M USD | 28.07 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$90.10 2.86 USD |
0
|
NT$12.89B 409.58M USD | NT$47.70K 1.52K USD | NT$89.80 2.85 USD | NT$90.40 2.87 USD | NT$12.89B 409.58M USD | 12.07 | NT$7.46 0.24 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$23.00 0.73 USD |
-0.65
|
NT$12.82B 407.37M USD | NT$1.56M 49.51K USD | NT$22.95 0.73 USD | NT$23.50 0.75 USD | NT$12.82B 407.37M USD | 19.32 | NT$1.19 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.50 2.14 USD |
+0.75
|
NT$11.92B 378.77M USD | NT$50.13K 1.59K USD | NT$67.10 2.13 USD | NT$67.70 2.15 USD | NT$11.92B 378.77M USD | 12.43 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$140.00 4.45 USD |
+1.82
|
NT$11.89B 377.96M USD | NT$3.54M 112.6K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$11.89B 377.96M USD | 50.72 | NT$2.76 0.09 USD | ||
| AIC Inc. 3693.TWO | NT$271.50 8.63 USD |
+5.03
|
NT$11.67B 370.88M USD | NT$260.98K 8.29K USD | NT$263.00 8.36 USD | NT$273.50 8.69 USD | NT$11.67B 370.88M USD | 15.74 | NT$17.24 0.55 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.30 0.33 USD |
+0.49
|
NT$11.22B 356.53M USD | NT$1.15M 36.41K USD | NT$10.30 0.33 USD | NT$10.40 0.33 USD | NT$11.22B 356.53M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$136.50 4.34 USD |
+3.02
|
NT$10.75B 341.63M USD | NT$2.54M 80.86K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$10.75B 341.63M USD | 24.77 | NT$5.51 0.18 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.00 2.41 USD |
+0.4
|
NT$10.73B 341.05M USD | NT$123.48K 3.92K USD | NT$75.50 2.4 USD | NT$76.50 2.43 USD | NT$10.73B 341.05M USD | 93.82 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.20 2.17 USD |
+0.44
|
NT$10.00B 317.71M USD | NT$31.15K 989.74 USD | NT$68.00 2.16 USD | NT$68.40 2.17 USD | NT$10.00B 317.71M USD | 14.69 | NT$4.64 0.15 USD | ||
| RITEK Corporation 2349.TW | NT$14.00 0.44 USD |
-4.11
|
NT$9.71B 308.59M USD | NT$13.64M 433.5K USD | NT$13.20 0.42 USD | NT$14.45 0.46 USD | NT$9.71B 308.59M USD | 0 | -NT$0.29 -0.009 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.80 1.01 USD |
+3.92
|
NT$8.78B 278.89M USD | NT$3.70M 117.42K USD | NT$31.80 1.01 USD | NT$33.65 1.07 USD | NT$8.78B 278.89M USD | 36.97 | NT$0.86 0.03 USD | ||
| FIC Global, Inc. 3701.TW | NT$36.60 1.16 USD |
+1.95
|
NT$8.66B 275.07M USD | NT$421.45K 13.39K USD | NT$36.10 1.15 USD | NT$37.15 1.18 USD | NT$8.66B 275.07M USD | 36.23 | NT$1.01 0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$76.20 2.42 USD |
+0.79
|
NT$8.63B 274.3M USD | NT$86.31K 2.74K USD | NT$75.60 2.4 USD | NT$76.60 2.43 USD | NT$8.63B 274.3M USD | 0 | -NT$1.50 -0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.65 1.36 USD |
+0.35
|
NT$8.49B 269.93M USD | NT$69.10K 2.2K USD | NT$42.25 1.34 USD | NT$42.80 1.36 USD | NT$8.49B 269.93M USD | 20.11 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+1.05
|
NT$8.33B 264.74M USD | NT$8.02K 254.84 USD | NT$76.30 2.42 USD | NT$77.30 2.46 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$29.95 0.95 USD |
-1.8
|
NT$8.19B 260.33M USD | NT$5.72M 181.64K USD | NT$29.65 0.94 USD | NT$30.60 0.97 USD | NT$8.19B 260.33M USD | 31.52 | NT$0.95 0.03 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.50 1.13 USD |
+1.14
|
NT$7.86B 249.89M USD | NT$148.37K 4.71K USD | NT$35.30 1.12 USD | NT$35.55 1.13 USD | NT$7.86B 249.89M USD | 114.51 | NT$0.31 0.009 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$39.05 1.24 USD |
-1.14
|
NT$7.56B 240.13M USD | NT$117.47K 3.73K USD | NT$39.10 1.24 USD | NT$39.40 1.25 USD | NT$7.56B 240.13M USD | 7.64 | NT$5.11 0.16 USD | ||
| In Win Development Inc. 6117.TW | NT$79.50 2.53 USD |
+2.19
|
NT$7.41B 235.51M USD | NT$82.02K 2.61K USD | NT$78.70 2.5 USD | NT$80.00 2.54 USD | NT$7.41B 235.51M USD | 24.76 | NT$3.21 0.1 USD | ||
| Favite, Inc. 3535.TW | NT$89.10 2.83 USD |
+1.83
|
NT$7.04B 223.81M USD | NT$508.55K 16.16K USD | NT$88.60 2.82 USD | NT$89.90 2.86 USD | NT$7.04B 223.81M USD | 0 | -NT$1.99 -0.06 USD | ||
| DFI Inc. 2397.TW | NT$61.50 1.95 USD |
+0.65
|
NT$7.04B 223.73M USD | NT$18.01K 572.27 USD | NT$61.10 1.94 USD | NT$61.50 1.95 USD | NT$7.04B 223.73M USD | 15.26 | NT$4.03 0.13 USD | ||
| Parpro Corporation 4916.TW | NT$55.80 1.77 USD |
+3.33
|
NT$6.87B 218.28M USD | NT$1.66M 52.61K USD | NT$54.10 1.72 USD | NT$55.80 1.77 USD | NT$6.87B 218.28M USD | 34.02 | NT$1.64 0.05 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.95 0.73 USD |
0
|
NT$6.71B 213.09M USD | NT$32.15K 1.02K USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$6.71B 213.09M USD | 0 | -NT$0.99 -0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$91.50 2.91 USD |
+0.77
|
NT$6.64B 210.95M USD | NT$14.09K 447.55 USD | NT$91.10 2.89 USD | NT$91.60 2.91 USD | NT$6.64B 210.95M USD | 13.63 | NT$6.71 0.21 USD | ||
| Shuttle Inc. 2405.TW | NT$18.60 0.59 USD |
+0.54
|
NT$6.39B 202.97M USD | NT$199.06K 6.33K USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$6.39B 202.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$99.90 3.17 USD |
-0.6
|
NT$6.17B 196.05M USD | NT$80.27K 2.55K USD | NT$99.90 3.17 USD | NT$101.00 3.21 USD | NT$6.17B 196.05M USD | 270.00 | NT$0.37 0.01 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.12 0.23 USD |
+0.42
|
NT$6.02B 191.32M USD | NT$23.00K 730.83 USD | NT$7.10 0.23 USD | NT$7.12 0.23 USD | NT$6.02B 191.32M USD | 0 | -NT$2.59 -0.08 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
+1
|
NT$5.96B 189.27M USD | NT$23.76K 754.85 USD | NT$101.50 3.23 USD | NT$101.50 3.23 USD | NT$5.96B 189.27M USD | 13.25 | NT$7.66 0.24 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.30 2.62 USD |
+2.24
|
NT$5.75B 182.75M USD | NT$47.08K 1.5K USD | NT$81.20 2.58 USD | NT$83.50 2.65 USD | NT$5.75B 182.75M USD | 78.38 | NT$1.05 0.03 USD | ||
| Leadtek Research Inc. 2465.TW | NT$60.00 1.91 USD |
+0.17
|
NT$5.64B 179.11M USD | NT$29.98K 952.75 USD | NT$59.90 1.9 USD | NT$60.50 1.92 USD | NT$5.64B 179.11M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$35.60 1.13 USD |
+0.71
|
NT$4.70B 149.3M USD | NT$50.62K 1.61K USD | NT$35.40 1.12 USD | NT$35.65 1.13 USD | NT$4.70B 149.3M USD | 0 | -NT$0.87 -0.02 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.65 0.78 USD |
+1.86
|
NT$4.39B 139.5M USD | NT$4.24M 134.7K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$4.39B 139.5M USD | 0 | -NT$0.16 -0.005 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.50 0.91 USD |
+0.18
|
NT$4.21B 133.74M USD | NT$3.00K 95.33 USD | NT$28.50 0.91 USD | NT$28.55 0.91 USD | NT$4.21B 133.74M USD | 15.32 | NT$1.86 0.06 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.50 1.67 USD |
+1.35
|
NT$4.12B 130.87M USD | NT$52.12K 1.66K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.12B 130.87M USD | 13.42 | NT$3.91 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.10 1.21 USD |
+0.93
|
NT$3.63B 115.47M USD | NT$11.16K 354.74 USD | NT$38.05 1.21 USD | NT$38.10 1.21 USD | NT$3.63B 115.47M USD | 64.57 | NT$0.59 0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$69.30 2.2 USD |
+2.21
|
NT$3.63B 115.36M USD | NT$183.89K 5.84K USD | NT$68.40 2.17 USD | NT$70.10 2.23 USD | NT$3.63B 115.36M USD | 18.57 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.90 2.44 USD |
+1.05
|
NT$3.16B 100.48M USD | NT$18.40K 584.79 USD | NT$76.90 2.44 USD | NT$77.10 2.45 USD | NT$3.16B 100.48M USD | 14.84 | NT$5.18 0.16 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$68.00 2.16 USD |
+2.72
|
NT$3.08B 97.77M USD | NT$86.05K 2.73K USD | NT$67.80 2.15 USD | NT$68.80 2.19 USD | NT$3.08B 97.77M USD | 0 | -NT$0.48 -0.01 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$29.50 0.94 USD |
+1.37
|
NT$2.85B 90.46M USD | NT$16.04K 509.8 USD | NT$29.50 0.94 USD | NT$29.70 0.94 USD | NT$2.85B 90.46M USD | 0 | -NT$1.27 -0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$77.70 2.47 USD |
+4.72
|
NT$2.80B 89.08M USD | NT$2.05M 65.2K USD | NT$77.30 2.46 USD | NT$80.30 2.55 USD | NT$2.80B 89.08M USD | 16.78 | NT$4.63 0.15 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.15 0.96 USD |
+0.17
|
NT$2.78B 88.19M USD | NT$1.00K 31.9 USD | NT$30.15 0.96 USD | NT$30.15 0.96 USD | NT$2.78B 88.19M USD | 13.40 | NT$2.25 0.07 USD | ||
| Panram International Corp. 8088.TWO | NT$42.55 1.35 USD |
+3.91
|
NT$2.59B 82.37M USD | NT$2.44M 77.46K USD | NT$41.80 1.33 USD | NT$43.65 1.39 USD | NT$2.59B 82.37M USD | 33.50 | NT$1.27 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$44.85 1.43 USD |
+0.56
|
NT$2.52B 80.15M USD | NT$5.01K 159.04 USD | NT$44.85 1.43 USD | NT$44.95 1.43 USD | NT$2.52B 80.15M USD | 17.11 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$37.45 1.19 USD |
+1.63
|
NT$2.45B 77.82M USD | NT$2.79M 88.74K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$2.45B 77.82M USD | 0 | -NT$0.37 -0.01 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.95 0.35 USD |
+0.46
|
NT$2.22B 70.54M USD | NT$6.00K 190.65 USD | NT$10.90 0.35 USD | NT$10.95 0.35 USD | NT$2.22B 70.54M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.00 0.95 USD |
0
|
NT$2.17B 69.07M USD | NT$19.00K 603.79 USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$2.17B 69.07M USD | 250.00 | NT$0.12 0.003 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.40 0.46 USD |
-1.37
|
NT$2.10B 66.7M USD | NT$63.01K 2K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$2.10B 66.7M USD | 0 | -NT$0.90 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.05 1.18 USD |
-0.67
|
NT$1.92B 60.99M USD | NT$8.00K 254.23 USD | NT$37.05 1.18 USD | NT$38.00 1.21 USD | NT$1.92B 60.99M USD | 19.00 | NT$1.95 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$31.45 1 USD |
+0.32
|
NT$1.45B 46.04M USD | NT$282.02K 8.96K USD | NT$30.85 0.98 USD | NT$31.45 1 USD | NT$1.45B 46.04M USD | 0 | -NT$0.56 -0.01 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.85 0.28 USD |
+0.11
|
NT$1.33B 42.3M USD | NT$14.04K 445.97 USD | NT$8.75 0.28 USD | NT$8.86 0.28 USD | NT$1.33B 42.3M USD | 0 | -NT$0.30 -0.009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$19.05 0.61 USD |
+9.8
|
NT$1.15B 36.52M USD | NT$1.69M 53.78K USD | NT$17.95 0.57 USD | NT$19.05 0.61 USD | NT$1.15B 36.52M USD | 0 | -NT$1.50 -0.04 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.10 0.99 USD |
0
|
NT$1.11B 35.33M USD | NT$1.00K 31.78 USD | NT$31.10 0.99 USD | NT$31.10 0.99 USD | NT$1.11B 35.33M USD | 45.07 | NT$0.69 0.02 USD | ||
| Avision Inc. 2380.TW | NT$5.02 0.16 USD |
+1.01
|
NT$1.09B 34.57M USD | NT$1.00K 31.78 USD | NT$5.02 0.16 USD | NT$5.02 0.16 USD | NT$1.09B 34.57M USD | 0 | -NT$0.07 -0.002 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.00 0.57 USD |
+1.41
|
NT$1.08B 34.37M USD | NT$9.16K 291.19 USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$1.08B 34.37M USD | 0 | -NT$0.43 -0.01 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.29 0.26 USD |
+0.49
|
NT$785.89M 24.97M USD | NT$28.00K 889.74 USD | NT$8.25 0.26 USD | NT$8.29 0.26 USD | NT$785.89M 24.97M USD | 0 | -NT$1.66 -0.05 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.40 0.3 USD |
+1.01
|
NT$596.64M 18.96M USD | NT$26.00 0.83 USD | NT$9.00 0.29 USD | NT$9.40 0.3 USD | NT$596.64M 18.96M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$203.00 6.45 USD |
0
|
NT$9.64B 306.3M USD | NT$10.14K 322.07 USD | NT$203.00 6.45 USD | NT$205.00 6.51 USD | NT$9.64B 306.3M USD | 12.19 | NT$16.65 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.80 1.96 USD |
0
|
NT$7.38B 234.61M USD | NT$53.00 1.68 USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$7.38B 234.61M USD | 16.93 | NT$3.65 0.12 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.20 1.31 USD |
+0.12
|
NT$6.66B 211.74M USD | NT$10.71K 340.44 USD | NT$41.20 1.31 USD | NT$41.50 1.32 USD | NT$6.66B 211.74M USD | 13.42 | NT$3.07 0.1 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$46.95 1.49 USD |
+1.62
|
NT$2.78B 88.2M USD | NT$7.00K 222.43 USD | NT$46.40 1.47 USD | NT$46.95 1.49 USD | NT$2.78B 88.2M USD | 63.44 | NT$0.74 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$34.70 1.1 USD |
0
|
NT$2.23B 70.94M USD | NT$14.94K 474.75 USD | NT$34.60 1.1 USD | NT$35.60 1.13 USD | NT$2.23B 70.94M USD | 15.15 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.70 2.21 USD |
0
|
NT$2.22B 70.6M USD | NT$131.00 4.16 USD | NT$69.60 2.21 USD | NT$69.70 2.21 USD | NT$2.22B 70.6M USD | 11.53 | NT$6.04 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}