Страница результатов 5 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (766)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (418)
- Taiwan (348)
Технологии (766)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (108)
- Потребительская электроника (27)
- Электронные компоненты (254)
- Дистрибуция электроники и компьютеров (36)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (149)
- Солнечные батареи (12)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$135.00 4.29 USD |
+1.12
|
NT$5.71B 181.34M USD | NT$37.55K 1.19K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$5.71B 181.34M USD | 28.00 | NT$4.82 0.15 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$5.67B 180.17M USD | NT$575.84K 18.3K USD | NT$55.70 1.77 USD | NT$56.90 1.81 USD | NT$5.67B 180.17M USD | 18.23 | NT$3.11 0.1 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$57.60 1.83 USD |
-2.54
|
NT$5.66B 179.73M USD | NT$2.34M 74.23K USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$5.66B 179.73M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$64.40 2.05 USD |
-1.53
|
NT$5.60B 177.98M USD | NT$834.78K 26.53K USD | NT$62.40 1.98 USD | NT$66.20 2.1 USD | NT$5.60B 177.98M USD | 48.05 | NT$1.34 0.04 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.70 2.37 USD |
-0.53
|
NT$5.56B 176.57M USD | NT$1.06M 33.8K USD | NT$72.70 2.31 USD | NT$75.60 2.4 USD | NT$5.56B 176.57M USD | 140.94 | NT$0.53 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$5.55B 176.46M USD | NT$644.25K 20.47K USD | NT$50.10 1.59 USD | NT$52.40 1.67 USD | NT$5.55B 176.46M USD | 133.94 | NT$0.38 0.01 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$67.00 2.13 USD |
-0.59
|
NT$5.52B 175.43M USD | NT$100.52K 3.19K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$5.52B 175.43M USD | 12.20 | NT$5.49 0.17 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$159.50 5.07 USD |
-1.24
|
NT$5.52B 175.36M USD | NT$524.02K 16.65K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$5.52B 175.36M USD | 25.31 | NT$6.30 0.2 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$31.80 1.01 USD |
-2.6
|
NT$5.51B 175.01M USD | NT$1.83M 58.2K USD | NT$31.65 1.01 USD | NT$33.15 1.05 USD | NT$5.51B 175.01M USD | 29.44 | NT$1.08 0.03 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$242.50 7.71 USD |
+1.25
|
NT$5.39B 171.15M USD | NT$53.72K 1.71K USD | NT$235.00 7.47 USD | NT$251.00 7.98 USD | NT$5.39B 171.15M USD | 836.20 | NT$0.29 0.009 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.20 2.07 USD |
-1.51
|
NT$5.37B 170.52M USD | NT$173.02K 5.5K USD | NT$64.90 2.06 USD | NT$66.40 2.11 USD | NT$5.37B 170.52M USD | 11.33 | NT$5.75 0.18 USD | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.40 2.17 USD |
+0.59
|
NT$5.29B 168.1M USD | NT$160.37K 5.1K USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$5.29B 168.1M USD | 19.26 | NT$3.55 0.11 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.90 2.09 USD |
0
|
NT$5.24B 166.61M USD | NT$841.48K 26.74K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.24B 166.61M USD | 20.78 | NT$3.17 0.1 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$36.75 1.17 USD |
-0.81
|
NT$5.16B 163.83M USD | NT$1.11M 35.17K USD | NT$36.25 1.15 USD | NT$37.60 1.19 USD | NT$5.16B 163.83M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.50 2.11 USD |
-0.89
|
NT$5.15B 163.71M USD | NT$256.02K 8.14K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.15B 163.71M USD | 38.21 | NT$1.74 0.06 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$32.35 1.03 USD |
0
|
NT$5.14B 163.28M USD | NT$162.58K 5.17K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$5.14B 163.28M USD | 9.92 | NT$3.26 0.1 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$38.60 1.23 USD |
-0.13
|
NT$5.10B 161.92M USD | NT$2.11M 66.97K USD | NT$37.60 1.19 USD | NT$39.60 1.26 USD | NT$5.10B 161.92M USD | 0 | -NT$0.49 -0.01 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.70 1.1 USD |
+3.74
|
NT$5.08B 161.49M USD | NT$395.37K 12.56K USD | NT$33.10 1.05 USD | NT$34.70 1.1 USD | NT$5.08B 161.49M USD | 42.83 | NT$0.81 0.03 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$70.00 2.22 USD |
0
|
NT$5.07B 161.26M USD | NT$105.15K 3.34K USD | NT$69.40 2.21 USD | NT$70.30 2.23 USD | NT$5.07B 161.26M USD | 13.72 | NT$5.10 0.16 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.30 1.76 USD |
-0.36
|
NT$5.06B 160.92M USD | NT$192.20K 6.11K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$5.06B 160.92M USD | 13.32 | NT$4.15 0.13 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$52.70 1.67 USD |
+1.93
|
NT$5.03B 159.72M USD | NT$816.86K 25.96K USD | NT$50.20 1.6 USD | NT$54.50 1.73 USD | NT$5.03B 159.72M USD | 107.55 | NT$0.49 0.02 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$35.80 1.14 USD |
-0.56
|
NT$4.92B 156.49M USD | NT$3.68M 116.98K USD | NT$34.65 1.1 USD | NT$36.70 1.17 USD | NT$4.92B 156.49M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$27.60 0.88 USD |
-2.13
|
NT$4.87B 154.82M USD | NT$894.95K 28.44K USD | NT$27.50 0.87 USD | NT$28.55 0.91 USD | NT$4.87B 154.82M USD | 33.25 | NT$0.83 0.03 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$48.70 1.55 USD |
-2.21
|
NT$4.87B 154.75M USD | NT$487.67K 15.5K USD | NT$48.05 1.53 USD | NT$49.90 1.59 USD | NT$4.87B 154.75M USD | 22.65 | NT$2.15 0.07 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$4.79B 152.18M USD | NT$149.85K 4.76K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.79B 152.18M USD | 39.26 | NT$3.96 0.13 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$38.05 1.21 USD |
+8.1
|
NT$4.71B 149.67M USD | NT$3.65M 115.87K USD | NT$34.80 1.11 USD | NT$38.50 1.22 USD | NT$4.71B 149.67M USD | 1902.50 | NT$0.02 0.0006 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$40.90 1.3 USD |
-1.56
|
NT$4.69B 148.96M USD | NT$381.67K 12.13K USD | NT$40.05 1.27 USD | NT$42.20 1.34 USD | NT$4.69B 148.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.30 2.33 USD |
-0.68
|
NT$4.67B 148.37M USD | NT$1.80M 57.04K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$4.67B 148.37M USD | 34.41 | NT$2.13 0.07 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$124.00 3.94 USD |
-1.2
|
NT$4.62B 146.91M USD | NT$524.50K 16.67K USD | NT$120.50 3.83 USD | NT$127.50 4.05 USD | NT$4.62B 146.91M USD | 110.71 | NT$1.12 0.04 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$35.85 1.14 USD |
-0.69
|
NT$4.62B 146.79M USD | NT$115.64K 3.67K USD | NT$35.55 1.13 USD | NT$36.45 1.16 USD | NT$4.62B 146.79M USD | 26.95 | NT$1.33 0.04 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$68.60 2.18 USD |
+0.73
|
NT$4.59B 145.71M USD | NT$226.04K 7.18K USD | NT$66.70 2.12 USD | NT$68.60 2.18 USD | NT$4.59B 145.71M USD | 25.22 | NT$2.72 0.09 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.75 0.98 USD |
-0.16
|
NT$4.54B 144.12M USD | NT$196.09K 6.23K USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$4.54B 144.12M USD | 43.30 | NT$0.71 0.02 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$35.55 1.13 USD |
+4.1
|
NT$4.50B 143.01M USD | NT$3.89M 123.67K USD | NT$34.75 1.1 USD | NT$37.45 1.19 USD | NT$4.50B 143.01M USD | 50.78 | NT$0.70 0.02 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$52.00 1.65 USD |
+2.77
|
NT$4.43B 140.64M USD | NT$856.89K 27.23K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$4.43B 140.64M USD | 0 | -NT$1.60 -0.05 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$41.75 1.33 USD |
+4.24
|
NT$4.34B 138.05M USD | NT$8.35M 265.29K USD | NT$40.40 1.28 USD | NT$42.80 1.36 USD | NT$4.34B 138.05M USD | 0 | -NT$0.55 -0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$4.32B 137.32M USD | NT$5.50M 174.77K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.00 1.75 USD |
-5.82
|
NT$4.31B 137.1M USD | NT$2.53M 80.41K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$4.31B 137.1M USD | 13.75 | NT$4.00 0.13 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$4.31B 136.9M USD | NT$2.01K 63.71 USD | NT$68.60 2.18 USD | NT$68.80 2.19 USD | NT$4.31B 136.9M USD | 21.23 | NT$3.23 0.1 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.70 1.71 USD |
0
|
NT$4.30B 136.5M USD | NT$330.70K 10.51K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.30B 136.5M USD | 11.95 | NT$4.49 0.14 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$25.80 0.82 USD |
-2.46
|
NT$4.26B 135.27M USD | NT$1.21M 38.38K USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$4.26B 135.27M USD | 25.54 | NT$1.01 0.03 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.20 1.28 USD |
+2.42
|
NT$4.23B 134.56M USD | NT$2.32M 73.71K USD | NT$39.95 1.27 USD | NT$42.50 1.35 USD | NT$4.23B 134.56M USD | 39.41 | NT$1.02 0.03 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$83.00 2.64 USD |
+0.36
|
NT$4.22B 134.22M USD | NT$36.91K 1.17K USD | NT$82.20 2.61 USD | NT$83.00 2.64 USD | NT$4.22B 134.22M USD | 14.51 | NT$5.72 0.18 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.00 2.16 USD |
-0.58
|
NT$4.22B 133.95M USD | NT$803.86K 25.54K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$4.22B 133.95M USD | 136.00 | NT$0.50 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$89.00 2.83 USD |
-0.34
|
NT$4.20B 133.38M USD | NT$92.98K 2.95K USD | NT$88.20 2.8 USD | NT$92.00 2.92 USD | NT$4.20B 133.38M USD | 13.97 | NT$6.37 0.2 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.00 1.91 USD |
-0.83
|
NT$4.10B 130.28M USD | NT$2.80M 89.11K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$4.10B 130.28M USD | 1500.00 | NT$0.04 0.001 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$61.50 1.95 USD |
-2.38
|
NT$4.09B 129.81M USD | NT$345.79K 10.99K USD | NT$61.40 1.95 USD | NT$63.70 2.02 USD | NT$4.09B 129.81M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.80 1.07 USD |
+0.9
|
NT$4.08B 129.69M USD | NT$427.74K 13.59K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$4.08B 129.69M USD | 14.20 | NT$2.38 0.08 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.10 1.4 USD |
+0.23
|
NT$4.06B 129M USD | NT$614.06K 19.51K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$4.06B 129M USD | 19.09 | NT$2.31 0.07 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.50 1.13 USD |
+1.43
|
NT$4.02B 127.87M USD | NT$422.81K 13.43K USD | NT$34.40 1.09 USD | NT$35.65 1.13 USD | NT$4.02B 127.87M USD | 0 | -NT$4.65 -0.1 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$42.90 1.36 USD |
-0.46
|
NT$4.01B 127.26M USD | NT$489.64K 15.56K USD | NT$42.35 1.35 USD | NT$43.90 1.39 USD | NT$4.01B 127.26M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$37.30 1.19 USD |
-0.93
|
NT$4.00B 126.96M USD | NT$472.41K 15.01K USD | NT$37.05 1.18 USD | NT$38.20 1.21 USD | NT$4.00B 126.96M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$48.60 1.54 USD |
-0.41
|
NT$3.90B 123.92M USD | NT$215.44K 6.85K USD | NT$48.00 1.53 USD | NT$49.10 1.56 USD | NT$3.90B 123.92M USD | 17.60 | NT$2.76 0.09 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$89.00 2.83 USD |
-1.22
|
NT$3.89B 123.55M USD | NT$113.83K 3.62K USD | NT$88.60 2.82 USD | NT$91.10 2.89 USD | NT$3.89B 123.55M USD | 21.29 | NT$4.18 0.13 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.20 0.55 USD |
+2.08
|
NT$3.87B 122.97M USD | NT$791.57K 25.15K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$3.87B 122.97M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$3.86B 122.72M USD | NT$86.59K 2.75K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$3.86B 122.72M USD | 12.61 | NT$1.99 0.06 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.65 1.26 USD |
-0.63
|
NT$3.83B 121.58M USD | NT$1.35M 42.99K USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$3.83B 121.58M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$44.45 1.41 USD |
+0.68
|
NT$3.80B 120.76M USD | NT$566.69K 18.01K USD | NT$43.20 1.37 USD | NT$45.10 1.43 USD | NT$3.80B 120.76M USD | 0 | -NT$1.40 -0.04 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.95 0.54 USD |
+3.67
|
NT$3.78B 120.25M USD | NT$3.53M 112.11K USD | NT$15.90 0.51 USD | NT$17.30 0.55 USD | NT$3.78B 120.25M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.60 1.19 USD |
-2.21
|
NT$3.78B 119.96M USD | NT$1.56M 49.47K USD | NT$37.00 1.18 USD | NT$39.35 1.25 USD | NT$3.78B 119.96M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.60 2.66 USD |
-1.18
|
NT$3.76B 119.53M USD | NT$169.58K 5.39K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.76B 119.53M USD | 39.06 | NT$2.14 0.07 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$51.10 1.62 USD |
-0.2
|
NT$3.76B 119.48M USD | NT$737.93K 23.45K USD | NT$50.50 1.6 USD | NT$51.90 1.65 USD | NT$3.76B 119.48M USD | 14.23 | NT$3.59 0.11 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$22.25 0.71 USD |
-0.22
|
NT$3.75B 119.19M USD | NT$112.48K 3.57K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$3.75B 119.19M USD | 9.50 | NT$2.34 0.07 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.50 1.19 USD |
+2.6
|
NT$3.75B 119.16M USD | NT$715.83K 22.75K USD | NT$37.05 1.18 USD | NT$38.45 1.22 USD | NT$3.75B 119.16M USD | 22.45 | NT$1.67 0.05 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$3.74B 118.74M USD | NT$1.19M 37.68K USD | NT$26.05 0.83 USD | NT$27.00 0.86 USD | NT$3.74B 118.74M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$26.10 0.83 USD |
+0.19
|
NT$3.71B 117.75M USD | NT$1.61M 51.12K USD | NT$25.40 0.81 USD | NT$26.25 0.83 USD | NT$3.71B 117.75M USD | 0 | -NT$0.34 -0.01 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.00 2.54 USD |
-2.44
|
NT$3.69B 117.4M USD | NT$201.29K 6.4K USD | NT$79.70 2.53 USD | NT$82.70 2.63 USD | NT$3.69B 117.4M USD | 250.00 | NT$0.32 0.01 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.95 0.79 USD |
+0.4
|
NT$3.68B 117.08M USD | NT$32.14K 1.02K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$3.68B 117.08M USD | 19.49 | NT$1.28 0.04 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.90 0.63 USD |
+0.51
|
NT$3.63B 115.49M USD | NT$721.56K 22.93K USD | NT$19.60 0.62 USD | NT$20.40 0.65 USD | NT$3.63B 115.49M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.40 2.17 USD |
-1.01
|
NT$3.58B 113.87M USD | NT$154.10K 4.9K USD | NT$67.90 2.16 USD | NT$69.90 2.22 USD | NT$3.58B 113.87M USD | 16.40 | NT$4.17 0.13 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$35.60 1.13 USD |
-1.39
|
NT$3.57B 113.52M USD | NT$802.59K 25.5K USD | NT$33.65 1.07 USD | NT$36.10 1.15 USD | NT$3.57B 113.52M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$54.00 1.72 USD |
-3.57
|
NT$3.55B 112.9M USD | NT$1.12M 35.58K USD | NT$53.20 1.69 USD | NT$56.20 1.79 USD | NT$3.55B 112.9M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.50 1.35 USD |
+7.59
|
NT$3.53B 112.25M USD | NT$5.48M 174.15K USD | NT$38.20 1.21 USD | NT$43.20 1.37 USD | NT$3.53B 112.25M USD | 177.08 | NT$0.24 0.007 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.70 2.47 USD |
0
|
NT$3.52B 111.71M USD | NT$461.83K 14.67K USD | NT$75.80 2.41 USD | NT$78.10 2.48 USD | NT$3.52B 111.71M USD | 109.43 | NT$0.71 0.02 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$3.50B 111.36M USD | NT$416.00K 13.22K USD | NT$68.60 2.18 USD | NT$70.70 2.25 USD | NT$3.50B 111.36M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$3.49B 110.75M USD | NT$155.13K 4.93K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$3.49B 110.75M USD | 22.79 | NT$2.65 0.08 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$22.95 0.73 USD |
+0.22
|
NT$3.46B 109.96M USD | NT$385.69K 12.26K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$3.46B 109.96M USD | 85.00 | NT$0.27 0.008 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$3.45B 109.64M USD | NT$1.42M 45.01K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$60.80 1.93 USD |
-1.3
|
NT$3.45B 109.61M USD | NT$561.95K 17.86K USD | NT$59.60 1.89 USD | NT$61.60 1.96 USD | NT$3.45B 109.61M USD | 17.77 | NT$3.42 0.11 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$49.35 1.57 USD |
+1.13
|
NT$3.43B 108.96M USD | NT$249.47K 7.93K USD | NT$47.75 1.52 USD | NT$49.35 1.57 USD | NT$3.43B 108.96M USD | 259.73 | NT$0.19 0.006 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.30 0.74 USD |
-0.43
|
NT$3.42B 108.74M USD | NT$98.17K 3.12K USD | NT$23.05 0.73 USD | NT$23.50 0.75 USD | NT$3.42B 108.74M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.00 1.78 USD |
-1.93
|
NT$3.41B 108.41M USD | NT$1.12M 35.52K USD | NT$55.30 1.76 USD | NT$58.00 1.84 USD | NT$3.41B 108.41M USD | 33.13 | NT$1.69 0.05 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$10.25 0.33 USD |
+9.98
|
NT$3.39B 107.73M USD | NT$3.57M 113.38K USD | NT$9.23 0.29 USD | NT$10.25 0.33 USD | NT$3.39B 107.73M USD | 0 | -NT$0.26 -0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.30 0.68 USD |
-1.84
|
NT$3.38B 107.32M USD | NT$152.03K 4.83K USD | NT$21.20 0.67 USD | NT$21.75 0.69 USD | NT$3.38B 107.32M USD | 12.67 | NT$1.68 0.05 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.65 0.59 USD |
-1.32
|
NT$3.37B 107.23M USD | NT$1.49M 47.33K USD | NT$18.10 0.58 USD | NT$19.20 0.61 USD | NT$3.37B 107.23M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$42.35 1.35 USD |
-2.76
|
NT$3.37B 107.18M USD | NT$819.33K 26.03K USD | NT$41.60 1.32 USD | NT$43.80 1.39 USD | NT$3.37B 107.18M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$70.50 2.24 USD |
-2.08
|
NT$3.33B 105.66M USD | NT$518.57K 16.48K USD | NT$69.90 2.22 USD | NT$74.70 2.37 USD | NT$3.33B 105.66M USD | 71.21 | NT$0.99 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.40 0.97 USD |
-3.65
|
NT$3.32B 105.54M USD | NT$1.38M 43.7K USD | NT$30.20 0.96 USD | NT$32.35 1.03 USD | NT$3.32B 105.54M USD | 0 | -NT$2.24 -0.07 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$56.10 1.78 USD |
+10
|
NT$3.32B 105.39M USD | NT$1.96M 62.12K USD | NT$50.70 1.61 USD | NT$56.10 1.78 USD | NT$3.32B 105.39M USD | 86.30 | NT$0.65 0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$47.90 1.52 USD |
-1.24
|
NT$3.28B 104.21M USD | NT$1.40M 44.53K USD | NT$46.50 1.48 USD | NT$49.20 1.56 USD | NT$3.28B 104.21M USD | 58.41 | NT$0.82 0.03 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$60.70 1.93 USD |
+4.3
|
NT$3.23B 102.57M USD | NT$127.41K 4.05K USD | NT$58.50 1.86 USD | NT$62.10 1.97 USD | NT$3.23B 102.57M USD | 0 | -NT$0.27 -0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$34.65 1.1 USD |
-1.14
|
NT$3.22B 102.31M USD | NT$91.63K 2.91K USD | NT$34.00 1.08 USD | NT$35.05 1.11 USD | NT$3.22B 102.31M USD | 30.66 | NT$1.13 0.04 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$26.65 0.85 USD |
-2.2
|
NT$3.21B 102.02M USD | NT$1.17M 37.06K USD | NT$26.15 0.83 USD | NT$27.50 0.87 USD | NT$3.21B 102.02M USD | 242.27 | NT$0.11 0.003 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.05 0.7 USD |
-0.9
|
NT$3.18B 100.92M USD | NT$225.59K 7.17K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$3.18B 100.92M USD | 20.04 | NT$1.10 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.55 0.84 USD |
-0.75
|
NT$3.14B 99.78M USD | NT$128.97K 4.1K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$3.14B 99.78M USD | 15.61 | NT$1.70 0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$91.80 2.92 USD |
-0.65
|
NT$3.13B 99.61M USD | NT$371.03K 11.79K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$3.13B 99.61M USD | 15.66 | NT$5.86 0.19 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$3.11B 98.98M USD | NT$169.51K 5.39K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$3.11B 98.98M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$82.30 2.62 USD |
+2.88
|
NT$3.08B 97.8M USD | NT$390.61K 12.41K USD | NT$80.50 2.56 USD | NT$83.60 2.66 USD | NT$3.08B 97.8M USD | 31.77 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
+4.42
|
NT$3.07B 97.54M USD | NT$611.39K 19.43K USD | NT$99.00 3.15 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 46.99 | NT$2.16 0.07 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$61.20 1.94 USD |
+5.7
|
NT$3.06B 97.23M USD | NT$8.60M 273.11K USD | NT$56.80 1.8 USD | NT$63.40 2.01 USD | NT$3.06B 97.23M USD | 92.72 | NT$0.66 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.30 1.73 USD |
-1.27
|
NT$3.05B 97.03M USD | NT$219.26K 6.97K USD | NT$54.00 1.72 USD | NT$56.20 1.79 USD | NT$3.05B 97.03M USD | 20.11 | NT$2.70 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||