Страница результатов 5 - Тайвань Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (817)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (458)
- Taiwan (359)
Технологии (817)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (73)
- Компьютерное оборудование (122)
- Потребительская электроника (28)
- Электронные компоненты (262)
- Дистрибуция электроники и компьютеров (33)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (60)
- Производство полупроводников (165)
- Солнечные батареи (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skardin Industrial Corporation 3466.TWO | $80.9 2.57 USD |
-5.93
|
$4.95B 157.32M USD | $6.93M 220.1K USD | $80.7 2.56 USD | $86 2.73 USD | $4.95B 157.32M USD | 0 | -$3.13 -0.09 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.85 1.14 USD |
-1.38
|
$4.93B 156.7M USD | $10.54M 335.07K USD | $35.7 1.13 USD | $37.45 1.19 USD | $4.93B 156.7M USD | 0 | -$0.63 -0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $33.1 1.05 USD |
+0.76
|
$4.92B 156.31M USD | $759.62K 24.14K USD | $32.8 1.04 USD | $33.2 1.05 USD | $4.92B 156.31M USD | 11.03 | $3 0.1 USD | |
| Princeton Technology Corporation 6129.TWO | $27 0.86 USD |
+4.05
|
$4.89B 155.24M USD | $5.09M 161.68K USD | $25.75 0.82 USD | $27.6 0.88 USD | $4.89B 155.24M USD | 41.53 | $0.65 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.2 1.34 USD |
-1.29
|
$4.85B 154M USD | $573.7K 18.23K USD | $42.15 1.34 USD | $42.95 1.36 USD | $4.85B 154M USD | 15.68 | $2.69 0.09 USD | |
| Solomon Data International Corporation 5432.TWO | $233.5 7.42 USD |
+9.88
|
$4.83B 153.5M USD | $1.41M 44.66K USD | $215 6.83 USD | $233.5 7.42 USD | $4.83B 153.5M USD | 144.13 | $1.62 0.05 USD | |
| Polytronics Technology Corp. 6224.TW | $56.2 1.79 USD |
+3.31
|
$4.81B 152.94M USD | $431.52K 13.71K USD | $54.5 1.73 USD | $56.3 1.79 USD | $4.81B 152.94M USD | 37.46 | $1.5 0.05 USD | |
| Ampire Co., Ltd. 8049.TWO | $40.2 1.28 USD |
-0.12
|
$4.75B 151.09M USD | $180.09K 5.72K USD | $40.2 1.28 USD | $40.3 1.28 USD | $4.75B 151.09M USD | 13.05 | $3.08 0.1 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $156.5 4.97 USD |
-0.95
|
$4.71B 149.75M USD | $1.39M 44.15K USD | $152.5 4.85 USD | $159.5 5.07 USD | $4.71B 149.75M USD | 33.01 | $4.74 0.15 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $37.8 1.2 USD |
+0.13
|
$4.68B 148.68M USD | $415.37K 13.2K USD | $37.6 1.19 USD | $38.5 1.22 USD | $4.68B 148.68M USD | 85.90 | $0.44 0.01 USD | |
| C-Media Electronics Inc. 6237.TWO | $59.1 1.88 USD |
-2.48
|
$4.65B 147.69M USD | $1.84M 58.4K USD | $59.1 1.88 USD | $61.4 1.95 USD | $4.65B 147.69M USD | 0 | -$1.02 -0.03 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $36.85 1.17 USD |
+4.84
|
$4.64B 147.3M USD | $12.46M 396.03K USD | $35.35 1.12 USD | $38.15 1.21 USD | $4.64B 147.3M USD | 27.91 | $1.32 0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $47.8 1.52 USD |
-1.65
|
$4.53B 143.94M USD | $7.48M 237.65K USD | $47.5 1.51 USD | $49.45 1.57 USD | $4.53B 143.94M USD | 41.20 | $1.16 0.04 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
+1.55
|
$4.46B 141.81M USD | $2.73M 86.76K USD | $22.3 0.71 USD | $23.45 0.75 USD | $4.46B 141.81M USD | 0 | -$9.16 -0.2 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $59 1.87 USD |
-2.16
|
$4.42B 140.57M USD | $2.66M 84.54K USD | $58.9 1.87 USD | $61.2 1.94 USD | $4.42B 140.57M USD | 21.45 | $2.75 0.09 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $95.7 3.04 USD |
+1.81
|
$4.39B 139.57M USD | $489.97K 15.57K USD | $94.6 3.01 USD | $96.3 3.06 USD | $4.39B 139.57M USD | 16.03 | $5.97 0.19 USD | |
| ATW Technology Inc. 8097.TWO | $65.9 2.09 USD |
-0.75
|
$4.39B 139.39M USD | $214K 6.8K USD | $65.8 2.09 USD | $66.3 2.11 USD | $4.39B 139.39M USD | 0 | -$0.94 -0.02 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $45.2 1.44 USD |
-0.66
|
$4.31B 136.89M USD | $667.48K 21.21K USD | $45.05 1.43 USD | $45.9 1.46 USD | $4.31B 136.89M USD | 0 | -$1.26 -0.04 USD | |
| Nextronics Engineering Corp. 8147.TWO | $126.5 4.02 USD |
+4.55
|
$4.25B 135.09M USD | $7.38M 234.54K USD | $122 3.88 USD | $132.5 4.21 USD | $4.25B 135.09M USD | 47.73 | $2.65 0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $40.5 1.29 USD |
-0.25
|
$4.17B 132.6M USD | $1.84M 58.52K USD | $39.2 1.25 USD | $41.1 1.31 USD | $4.17B 132.6M USD | 6.51 | $6.22 0.2 USD | |
| Sanlien Technology Corp. 5493.TWO | $99.8 3.17 USD |
+9.91
|
$4.15B 131.95M USD | $3.01M 95.79K USD | $90.2 2.87 USD | $99.8 3.17 USD | $4.15B 131.95M USD | 16.66 | $5.99 0.19 USD | |
| Leader Electronics Inc. 3058.TW | $20.4 0.65 USD |
-0.73
|
$4.09B 130.02M USD | $1.89M 59.98K USD | $20.2 0.64 USD | $20.75 0.66 USD | $4.09B 130.02M USD | 0 | -$0.44 -0.01 USD | |
| Algoltek, Inc. 6684.TWO | $90.3 2.87 USD |
+9.99
|
$4.03B 128.06M USD | $4.98M 158.29K USD | $82.9 2.63 USD | $90.3 2.87 USD | $4.03B 128.06M USD | 0 | -$4.23 -0.1 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $71 2.26 USD |
+2.16
|
$4.03B 128M USD | $3.28M 104.17K USD | $69.8 2.22 USD | $71.5 2.27 USD | $4.03B 128M USD | 24.06 | $2.95 0.09 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.75 0.75 USD |
+3.71
|
$3.98B 126.38M USD | $8.3M 263.58K USD | $23 0.73 USD | $24.25 0.77 USD | $3.98B 126.38M USD | 237.50 | $0.1 0.003 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106.5 3.38 USD |
+6.5
|
$3.98B 126.31M USD | $969.72K 30.81K USD | $100 3.18 USD | $109.5 3.48 USD | $3.98B 126.31M USD | 21.34 | $4.99 0.16 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $37 1.18 USD |
+0.54
|
$3.96B 125.85M USD | $374.75K 11.91K USD | $36 1.14 USD | $37.45 1.19 USD | $3.96B 125.85M USD | 18.04 | $2.05 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.1 0.86 USD |
-1.09
|
$3.92B 124.47M USD | $949.54K 30.17K USD | $26.95 0.86 USD | $27.4 0.87 USD | $3.92B 124.47M USD | 0 | -$0.65 -0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.6 0.72 USD |
-0.88
|
$3.91B 124.38M USD | $2.27M 72.13K USD | $22.55 0.72 USD | $23.35 0.74 USD | $3.91B 124.38M USD | 21.32 | $1.06 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $55 1.75 USD |
+0.18
|
$3.91B 124.17M USD | $340.15K 10.81K USD | $54.7 1.74 USD | $55.5 1.76 USD | $3.91B 124.17M USD | 18.33 | $3 0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $69.2 2.2 USD |
-1
|
$3.88B 123.19M USD | $1.15M 36.6K USD | $68.7 2.18 USD | $70.5 2.24 USD | $3.88B 123.19M USD | 14.84 | $4.66 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.75 0.69 USD |
+1.16
|
$3.87B 123.09M USD | $1.88M 59.89K USD | $21.3 0.68 USD | $21.95 0.7 USD | $3.87B 123.09M USD | 0 | -$0.61 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48 1.53 USD |
+0.1
|
$3.84B 122.02M USD | $247.82K 7.87K USD | $47.8 1.52 USD | $48.1 1.53 USD | $3.84B 122.02M USD | 10.38 | $4.62 0.15 USD | |
| TUL Corporation 6150.TWO | $79.3 2.52 USD |
-0.13
|
$3.83B 121.82M USD | $171.02K 5.43K USD | $78.6 2.5 USD | $79.6 2.53 USD | $3.83B 121.82M USD | 0 | -$3.48 -0.1 USD | |
| CviLux Corporation 8103.TW | $47.85 1.52 USD |
+1.27
|
$3.78B 120.05M USD | $803.46K 25.53K USD | $47.2 1.5 USD | $48.15 1.53 USD | $3.78B 120.05M USD | 15.63 | $3.06 0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $124 3.94 USD |
-1.59
|
$3.77B 119.86M USD | $157.99K 5.02K USD | $123 3.91 USD | $127.5 4.05 USD | $3.77B 119.86M USD | 34.73 | $3.57 0.11 USD | |
| DrayTek Corporation 6216.TW | $40.5 1.29 USD |
-2.41
|
$3.76B 119.49M USD | $1.41M 44.66K USD | $40.5 1.29 USD | $42.05 1.34 USD | $3.76B 119.49M USD | 19.95 | $2.03 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $45.2 1.44 USD |
-1.09
|
$3.75B 119.21M USD | $492.83K 15.66K USD | $44.6 1.42 USD | $46.2 1.47 USD | $3.75B 119.21M USD | 80.71 | $0.56 0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | $89 2.83 USD |
+0.11
|
$3.73B 118.46M USD | $199.69K 6.35K USD | $88.1 2.8 USD | $91.5 2.91 USD | $3.73B 118.46M USD | 63.57 | $1.4 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $82.7 2.63 USD |
+2.35
|
$3.69B 117.4M USD | $708.05K 22.5K USD | $80.5 2.56 USD | $83.6 2.66 USD | $3.69B 117.4M USD | 236.28 | $0.35 0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $38.1 1.21 USD |
+0.53
|
$3.68B 116.83M USD | $1.16M 36.87K USD | $37.95 1.21 USD | $38.5 1.22 USD | $3.68B 116.83M USD | 22.67 | $1.68 0.05 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.3 2.46 USD |
-0.51
|
$3.65B 115.85M USD | $240.07K 7.63K USD | $77.1 2.45 USD | $78.8 2.5 USD | $3.65B 115.85M USD | 70.27 | $1.1 0.03 USD | |
| Edison Opto Corporation 3591.TW | $25.35 0.81 USD |
0
|
$3.6B 114.47M USD | $834.46K 26.52K USD | $25 0.79 USD | $25.55 0.81 USD | $3.6B 114.47M USD | 230.45 | $0.11 0.003 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $22.8 0.72 USD |
+0.88
|
$3.6B 114.32M USD | $512.91K 16.3K USD | $22.3 0.71 USD | $22.8 0.72 USD | $3.6B 114.32M USD | 380.00 | $0.06 0.001 USD | |
| Sentelic Corporation 4945.TWO | $119.5 3.8 USD |
+2.58
|
$3.59B 114M USD | $2.58M 82K USD | $115.5 3.67 USD | $125 3.97 USD | $3.59B 114M USD | 34.33 | $3.48 0.11 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.4 0.65 USD |
+0.25
|
$3.58B 113.66M USD | $14.68M 466.31K USD | $20.2 0.64 USD | $21.45 0.68 USD | $3.58B 113.66M USD | 0 | -$0.91 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $31.55 1 USD |
+0.96
|
$3.56B 113M USD | $362.42K 11.52K USD | $31.05 0.99 USD | $31.7 1.01 USD | $3.56B 113M USD | 0 | -$1.19 -0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $24.25 0.77 USD |
+0.62
|
$3.55B 112.86M USD | $190.34K 6.05K USD | $24 0.76 USD | $24.25 0.77 USD | $3.55B 112.86M USD | 0 | -$2.42 -0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $48.65 1.55 USD |
+7.87
|
$3.52B 112.01M USD | $2.69M 85.49K USD | $45.65 1.45 USD | $49 1.56 USD | $3.52B 112.01M USD | 29.48 | $1.65 0.05 USD | |
| Leo Systems, Inc. 5410.TWO | $39.35 1.25 USD |
+1.42
|
$3.52B 111.77M USD | $432.97K 13.76K USD | $38.9 1.24 USD | $39.35 1.25 USD | $3.52B 111.77M USD | 18.30 | $2.15 0.07 USD | |
| U-Tech Media Corporation 3050.TW | $22.5 0.71 USD |
+1.81
|
$3.49B 110.8M USD | $1.21M 38.3K USD | $22 0.7 USD | $22.65 0.72 USD | $3.49B 110.8M USD | 30.40 | $0.74 0.02 USD | |
| APCB Inc. 6108.TW | $21.65 0.69 USD |
-1.59
|
$3.46B 110M USD | $576.36K 18.31K USD | $21.5 0.68 USD | $22 0.7 USD | $3.46B 110M USD | 27.40 | $0.79 0.03 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $146.5 4.66 USD |
+1.74
|
$3.38B 107.54M USD | $1.13M 35.94K USD | $142 4.51 USD | $150 4.77 USD | $3.38B 107.54M USD | 8.31 | $17.61 0.56 USD | |
| Cameo Communications, Inc. 6142.TW | $10.1 0.32 USD |
0
|
$3.34B 106.16M USD | $243.76K 7.75K USD | $10 0.32 USD | $10.1 0.32 USD | $3.34B 106.16M USD | 0 | -$0.35 -0.01 USD | |
| Myson Century, Inc. 5314.TWO | $224.5 7.13 USD |
+5.4
|
$3.3B 104.86M USD | $918.6K 29.19K USD | $213 6.77 USD | $230 7.31 USD | $3.3B 104.86M USD | 28.89 | $7.77 0.25 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $114.45K 3.64K USD | $41.3 1.31 USD | $42.1 1.34 USD | $3.3B 104.7M USD | 0 | -$1.78 -0.05 USD | |
| RoyalTek Company Ltd. 3306.TWO | $65 2.07 USD |
-3.99
|
$3.29B 104.53M USD | $4.21M 133.83K USD | $64.9 2.06 USD | $68.5 2.18 USD | $3.29B 104.53M USD | 32.50 | $2 0.06 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.5 0.46 USD |
+0.35
|
$3.28B 104.3M USD | $1.95M 62.02K USD | $14.05 0.45 USD | $14.75 0.47 USD | $3.28B 104.3M USD | 0 | -$0.5 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $45.25 1.44 USD |
+0.67
|
$3.26B 103.54M USD | $1.02M 32.37K USD | $44.15 1.4 USD | $45.45 1.44 USD | $3.26B 103.54M USD | 46.17 | $0.98 0.03 USD | |
| Rectron Limited 2302.TW | $19.5 0.62 USD |
+1.56
|
$3.24B 103.04M USD | $1.04M 33.1K USD | $19 0.6 USD | $19.65 0.62 USD | $3.24B 103.04M USD | 34.21 | $0.57 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $50.2 1.6 USD |
+9.97
|
$3.22B 102.42M USD | $9.53M 302.86K USD | $45.2 1.44 USD | $50.2 1.6 USD | $3.22B 102.42M USD | 12.09 | $4.15 0.13 USD | |
| Easy Field Corporation 6425.TWO | $73.8 2.35 USD |
+0.14
|
$3.22B 102.25M USD | $1.03M 32.88K USD | $73.5 2.34 USD | $74.9 2.38 USD | $3.22B 102.25M USD | 335.45 | $0.22 0.006 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.35 1.5 USD |
+9.99
|
$3.22B 102.23M USD | $1.06M 33.78K USD | $43.15 1.37 USD | $47.35 1.5 USD | $3.22B 102.23M USD | 18.71 | $2.53 0.08 USD | |
| MetaTech (AP) Inc. 3224.TWO | $46.9 1.49 USD |
+9.96
|
$3.2B 101.54M USD | $959.66K 30.49K USD | $42.85 1.36 USD | $46.9 1.49 USD | $3.2B 101.54M USD | 0 | -$1.92 -0.06 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $30.7 0.98 USD |
+2.16
|
$3.19B 101.43M USD | $1.13M 35.95K USD | $29.8 0.95 USD | $30.75 0.98 USD | $3.19B 101.43M USD | 105.86 | $0.29 0.009 USD | |
| Lang Inc. 6165.TW | $40.2 1.28 USD |
-0.86
|
$3.13B 99.32M USD | $663.82K 21.09K USD | $40.2 1.28 USD | $41.75 1.33 USD | $3.13B 99.32M USD | 35.26 | $1.14 0.04 USD | |
| Parpro Corporation 4916.TW | $30.95 0.98 USD |
+0.49
|
$3.04B 96.75M USD | $580.63K 18.45K USD | $30.6 0.97 USD | $31.1 0.99 USD | $3.04B 96.75M USD | 60.68 | $0.51 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $33.55 1.07 USD |
-0.3
|
$3.03B 96.13M USD | $734.78K 23.35K USD | $33.35 1.06 USD | $33.9 1.08 USD | $3.03B 96.13M USD | 305.00 | $0.11 0.003 USD | |
| Ene Technology Inc. 6243.TW | $66.8 2.12 USD |
+4.54
|
$3.02B 96.09M USD | $5.44M 172.78K USD | $63.9 2.03 USD | $69.8 2.22 USD | $3.02B 96.09M USD | 39.29 | $1.7 0.05 USD | |
| Kingstate Electronics Corp. 3206.TWO | $50.8 1.61 USD |
-0.39
|
$2.99B 95.1M USD | $252.31K 8.02K USD | $50.6 1.61 USD | $51.7 1.64 USD | $2.99B 95.1M USD | 9.90 | $5.13 0.16 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99 3.15 USD |
+4.65
|
$2.98B 94.7M USD | $332.94K 10.58K USD | $94.1 2.99 USD | $99 3.15 USD | $2.98B 94.7M USD | 25.51 | $3.88 0.12 USD | |
| Prolific Technology Inc. 6233.TWO | $36.95 1.17 USD |
+3.21
|
$2.96B 94.02M USD | $3.17M 100.87K USD | $35.7 1.13 USD | $37.95 1.21 USD | $2.96B 94.02M USD | 527.85 | $0.07 0.002 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $44.15 1.4 USD |
+2.08
|
$2.94B 93.52M USD | $1.76M 56.01K USD | $42 1.33 USD | $45.65 1.45 USD | $2.94B 93.52M USD | 49.60 | $0.89 0.03 USD | |
| Tainet Communication System Corp. 4905.TWO | $100.5 3.19 USD |
-0.99
|
$2.94B 93.44M USD | $94.45K 3K USD | $99.1 3.15 USD | $101.5 3.23 USD | $2.94B 93.44M USD | 19.59 | $5.13 0.16 USD | |
| Gigastone Corporation 5262.TWO | $58.5 1.86 USD |
+0.34
|
$2.92B 92.73M USD | $136.57K 4.34K USD | $58.1 1.85 USD | $59.5 1.89 USD | $2.92B 92.73M USD | 10.26 | $5.7 0.18 USD | |
| ACON Holding Inc. 3710.TWO | $10.15 0.32 USD |
-0.98
|
$2.92B 92.64M USD | $734.93K 23.35K USD | $10.15 0.32 USD | $10.3 0.33 USD | $2.92B 92.64M USD | 0 | -$0.68 -0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $38.65 1.23 USD |
+4.74
|
$2.91B 92.35M USD | $3.45M 109.58K USD | $37.9 1.2 USD | $39.1 1.24 USD | $2.91B 92.35M USD | 17.48 | $2.21 0.07 USD | |
| Chander Electronics Corp. 8068.TWO | $35.65 1.13 USD |
+0.71
|
$2.88B 91.49M USD | $507.75K 16.13K USD | $35.3 1.12 USD | $36.3 1.15 USD | $2.88B 91.49M USD | 43.47 | $0.82 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.3 1.19 USD |
-0.53
|
$2.84B 90.24M USD | $85.87K 2.73K USD | $37.25 1.18 USD | $37.9 1.2 USD | $2.84B 90.24M USD | 0 | -$0.44 -0.01 USD | |
| Twinhead International Corp. 2364.TW | $90.8 2.89 USD |
+0.44
|
$2.81B 89.44M USD | $153.51K 4.88K USD | $88.8 2.82 USD | $91.4 2.9 USD | $2.81B 89.44M USD | 24.40 | $3.72 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $82.4 2.62 USD |
+0.24
|
$2.81B 89.41M USD | $440.26K 13.99K USD | $82.3 2.62 USD | $84.2 2.68 USD | $2.81B 89.41M USD | 22.69 | $3.63 0.12 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.85 0.82 USD |
-0.77
|
$2.79B 88.78M USD | $409.38K 13.01K USD | $25.8 0.82 USD | $26.3 0.84 USD | $2.79B 88.78M USD | 32.72 | $0.79 0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $24.3 0.77 USD |
+2.1
|
$2.76B 87.69M USD | $3.33M 105.92K USD | $23.6 0.75 USD | $24.8 0.79 USD | $2.76B 87.69M USD | 50.62 | $0.48 0.02 USD | |
| Panram International Corp. 8088.TWO | $45.2 1.44 USD |
+0.22
|
$2.75B 87.5M USD | $1.51M 48.01K USD | $44.7 1.42 USD | $45.8 1.46 USD | $2.75B 87.5M USD | 20.00 | $2.26 0.07 USD | |
| RiTdisplay Corporation 8104.TW | $36.15 1.15 USD |
0
|
$2.73B 86.61M USD | $701.1K 22.28K USD | $35.8 1.14 USD | $36.5 1.16 USD | $2.73B 86.61M USD | 0 | -$3.3 -0.1 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.95 1.05 USD |
-1.05
|
$2.72B 86.49M USD | $562.56K 17.88K USD | $32.85 1.04 USD | $33.7 1.07 USD | $2.72B 86.49M USD | 70.10 | $0.47 0.01 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.85 0.79 USD |
-0.4
|
$2.71B 86.15M USD | $447.99K 14.24K USD | $24.8 0.79 USD | $25.1 0.8 USD | $2.71B 86.15M USD | 29.58 | $0.84 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $16.65 0.53 USD |
+0.3
|
$2.7B 85.8M USD | $1.4M 44.48K USD | $16.6 0.53 USD | $17 0.54 USD | $2.7B 85.8M USD | 14.86 | $1.12 0.04 USD | |
| Ares International Corp. 2471.TW | $57.1 1.81 USD |
-1.04
|
$2.7B 85.74M USD | $201.06K 6.39K USD | $57.1 1.81 USD | $58.2 1.85 USD | $2.7B 85.74M USD | 15.55 | $3.67 0.12 USD | |
| Nam Liong Global Corporation 5450.TWO | $21.15 0.67 USD |
-1.4
|
$2.59B 82.26M USD | $228.82K 7.27K USD | $21.1 0.67 USD | $21.6 0.69 USD | $2.59B 82.26M USD | 70.49 | $0.3 0.009 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.95 0.48 USD |
+0.34
|
$2.58B 82.04M USD | $969.72K 30.81K USD | $14.9 0.47 USD | $15.05 0.48 USD | $2.58B 82.04M USD | 36.46 | $0.41 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $16.85 0.54 USD |
+9.77
|
$2.53B 80.53M USD | $5.74M 182.44K USD | $15.35 0.49 USD | $16.85 0.54 USD | $2.53B 80.53M USD | 0 | -$0.23 -0.007 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $65.8 2.09 USD |
-0.9
|
$2.53B 80.52M USD | $91.63K 2.91K USD | $65.8 2.09 USD | $66.8 2.12 USD | $2.53B 80.52M USD | 0 | -$2.69 -0.08 USD | |
| Tekcore Co., Ltd 3339.TWO | $49 1.56 USD |
+1.66
|
$2.53B 80.39M USD | $3.6M 114.26K USD | $48.35 1.54 USD | $50.5 1.6 USD | $2.53B 80.39M USD | 132.43 | $0.37 0.01 USD | |
| Calitech Co., Ltd. 6532.TWO | $67.3 2.14 USD |
-0.59
|
$2.52B 80.08M USD | $176.53K 5.61K USD | $66.6 2.12 USD | $68.2 2.17 USD | $2.52B 80.08M USD | 18.09 | $3.72 0.12 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $40.35 1.28 USD |
+2.15
|
$2.51B 79.72M USD | $1.59M 50.53K USD | $38.9 1.24 USD | $40.5 1.29 USD | $2.51B 79.72M USD | 0 | -$1.72 -0.05 USD | |
| Welltend Technology Corporation 3021.TW | $25.65 0.82 USD |
+3.22
|
$2.46B 78.15M USD | $1.03M 32.57K USD | $24.8 0.79 USD | $25.75 0.82 USD | $2.46B 78.15M USD | 18.86 | $1.36 0.04 USD | |
| Sun Max Tech Limited 6591.TW | $65.4 2.08 USD |
+2.83
|
$2.46B 78.1M USD | $3.89M 123.62K USD | $63.6 2.02 USD | $66.2 2.1 USD | $2.46B 78.1M USD | 19.93 | $3.28 0.1 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.1 0.42 USD |
-0.38
|
$2.43B 77.15M USD | $411.53K 13.08K USD | $12.95 0.41 USD | $13.2 0.42 USD | $2.43B 77.15M USD | 19.26 | $0.68 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.1 0.51 USD |
-0.31
|
$2.41B 76.67M USD | $280.91K 8.93K USD | $16.05 0.51 USD | $16.25 0.52 USD | $2.41B 76.67M USD | 28.75 | $0.56 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||