Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (631)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (631)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $339.37 47.19 USD |
+4.55
|
$1.02T 141.98B USD | $15.79M 2.19M USD | $334 46.44 USD | $347.06 48.26 USD | $1.02T 141.98B USD | 24.53 | $13.83 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.56 9.81 USD |
+1.28
|
$537.27B 74.7B USD | $25.77M 3.58M USD | $70.13 9.75 USD | $71.5 9.94 USD | $537.27B 74.7B USD | 13.01 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.44 6.18 USD |
-0.96
|
$248.93B 34.61B USD | $27.02M 3.76M USD | $44.25 6.15 USD | $44.89 6.24 USD | $248.93B 34.61B USD | 7.90 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.35 3.52 USD |
+1.24
|
$214.84B 29.87B USD | $26.78M 3.72M USD | $25.22 3.51 USD | $25.87 3.6 USD | $214.84B 29.87B USD | 12.54 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.01 17.66 USD |
+1.61
|
$207.45B 28.85B USD | $14.12M 1.96M USD | $125.49 17.45 USD | $127.7 17.76 USD | $207.45B 28.85B USD | 32.23 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.16 2.11 USD |
-0.26
|
$175.48B 24.4B USD | $32.74M 4.55M USD | $14.93 2.08 USD | $15.5 2.16 USD | $175.48B 24.4B USD | 18.04 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.27 3.24 USD |
+1.17
|
$170.64B 23.73B USD | $18.33M 2.55M USD | $23.13 3.22 USD | $23.6 3.28 USD | $170.64B 23.73B USD | 15.61 | $1.49 0.21 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $70.78 9.84 USD |
+5.85
|
$144.79B 20.13B USD | $68.93M 9.58M USD | $67.89 9.44 USD | $71.47 9.94 USD | $144.79B 20.13B USD | 34.35 | $2.06 0.29 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.15 7.53 USD |
+1.16
|
$136.41B 18.97B USD | $9.61M 1.34M USD | $53.37 7.42 USD | $56.28 7.83 USD | $136.41B 18.97B USD | 18.86 | $2.87 0.4 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.34 2.13 USD |
+3.02
|
$132.35B 18.4B USD | $34.46M 4.79M USD | $15.08 2.1 USD | $15.53 2.16 USD | $132.35B 18.4B USD | 11.70 | $1.31 0.18 USD | |
| HLGF 600346.SS | $15.3 2.13 USD |
+1.12
|
$107.7B 14.97B USD | $5.7M 792.08K USD | $14.94 2.08 USD | $15.33 2.13 USD | $107.7B 14.97B USD | 17.00 | $0.9 0.13 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.21 1.7 USD |
+2.43
|
$106.5B 14.81B USD | $49.87M 6.93M USD | $12.03 1.67 USD | $12.28 1.71 USD | $106.5B 14.81B USD | 24.42 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.52 0.45 USD |
+1.73
|
$111.98B 14.32B USD | $1.63M 208.49K USD | $3.49 0.45 USD | $3.54 0.45 USD | $111.98B 14.32B USD | 6.64 | $0.53 0.07 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.96 6.81 USD |
+7.49
|
$85.08B 11.83B USD | $43.54M 6.05M USD | $48.65 6.76 USD | $50.11 6.97 USD | $85.08B 11.83B USD | 28.97 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.9 1.1 USD |
+1.28
|
$80.56B 11.2B USD | $13.03M 1.81M USD | $7.88 1.1 USD | $8 1.11 USD | $80.56B 11.2B USD | 98.75 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $31.83 4.43 USD |
+3.78
|
$69.52B 9.67B USD | $44.55M 6.19M USD | $31.1 4.32 USD | $32.5 4.52 USD | $69.52B 9.67B USD | 0 | -$0.82 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $54.75 7.61 USD |
+13.54
|
$63.89B 8.88B USD | $8.05M 1.12M USD | $53 7.37 USD | $57.5 7.99 USD | $63.89B 8.88B USD | 17.00 | $3.22 0.45 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6.38 0.89 USD |
+5.64
|
$57.9B 8.05B USD | $668.88M 93M USD | $5.78 0.8 USD | $6.49 0.9 USD | $57.9B 8.05B USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.01 12.1 USD |
+6.11
|
$56.2B 7.81B USD | $5.72M 794.87K USD | $85.99 11.96 USD | $87.55 12.17 USD | $56.2B 7.81B USD | 21.64 | $4.02 0.56 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $101.06 14.05 USD |
+4.2
|
$56.08B 7.8B USD | $3.12M 433.49K USD | $100 13.9 USD | $102.48 14.25 USD | $56.08B 7.8B USD | 27.91 | $3.62 0.5 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $3.05 0.42 USD |
+2.7
|
$55.08B 7.66B USD | $576.35M 80.14M USD | $2.84 0.39 USD | $3.07 0.43 USD | $55.08B 7.66B USD | 0 | -$0.12 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.97 2.36 USD |
+2.41
|
$53.5B 7.44B USD | $6.42M 892.13K USD | $16.66 2.32 USD | $17.08 2.37 USD | $53.5B 7.44B USD | 7.71 | $2.2 0.31 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.06 1.12 USD |
+0.62
|
$53.29B 7.41B USD | $5.53M 769.33K USD | $7.96 1.11 USD | $8.12 1.13 USD | $53.29B 7.41B USD | 0 | -$0.48 -0.06 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.22 3.92 USD |
+1.22
|
$52.79B 7.34B USD | $5.6M 778.39K USD | $27.55 3.83 USD | $28.32 3.94 USD | $52.79B 7.34B USD | 16.40 | $1.72 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.34 7.83 USD |
+0.97
|
$45.15B 6.28B USD | $1.13M 157.25K USD | $55.51 7.72 USD | $56.76 7.89 USD | $45.15B 6.28B USD | 19.97 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.68 1.35 USD |
+3.64
|
$44.69B 6.21B USD | $123.51M 17.17M USD | $9.49 1.32 USD | $9.78 1.36 USD | $44.69B 6.21B USD | 80.66 | $0.12 0.02 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.19 1.83 USD |
+5.69
|
$43.37B 6.03B USD | $59.42M 8.26M USD | $12.75 1.77 USD | $13.34 1.85 USD | $43.37B 6.03B USD | 9.77 | $1.35 0.19 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.63 1.06 USD |
+3.39
|
$42.53B 5.91B USD | $110.86M 15.41M USD | $7.45 1.04 USD | $7.77 1.08 USD | $42.53B 5.91B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $68.18 9.48 USD |
-1.17
|
$41.53B 5.77B USD | $1.06M 147.51K USD | $67.1 9.33 USD | $68.75 9.56 USD | $41.53B 5.77B USD | 15.21 | $4.48 0.62 USD | |
| HLA 600398.SS | $8.45 1.17 USD |
+2.67
|
$40.58B 5.64B USD | $12.31M 1.71M USD | $8.21 1.14 USD | $8.49 1.18 USD | $40.58B 5.64B USD | 16.25 | $0.52 0.07 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $44.47 6.18 USD |
+0.2
|
$38.32B 5.33B USD | $1.97M 274.14K USD | $43.7 6.08 USD | $45.45 6.32 USD | $38.32B 5.33B USD | 21.48 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.59 1.06 USD |
+2.43
|
$37.36B 5.19B USD | $7.22M 1M USD | $7.46 1.04 USD | $7.63 1.06 USD | $37.36B 5.19B USD | 58.38 | $0.13 0.02 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.55 17.73 USD |
+4.33
|
$36.44B 5.07B USD | $1.09M 151.34K USD | $123.68 17.2 USD | $128.28 17.84 USD | $36.44B 5.07B USD | 25.87 | $4.93 0.69 USD | |
| YOUNGOR 600177.SS | $7.75 1.08 USD |
+1.71
|
$35.83B 4.98B USD | $13.51M 1.88M USD | $7.63 1.06 USD | $7.77 1.08 USD | $35.83B 4.98B USD | 10.91 | $0.71 0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.65 1.06 USD |
+2.55
|
$34.59B 4.81B USD | $37.15M 5.17M USD | $7.61 1.06 USD | $7.9 1.1 USD | $34.59B 4.81B USD | 765.00 | $0.01 0.001 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.58 3.7 USD |
+5.06
|
$34.55B 4.8B USD | $8.76M 1.22M USD | $25.9 3.6 USD | $27.16 3.78 USD | $34.55B 4.8B USD | 10.80 | $2.46 0.34 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $55.95 7.78 USD |
+10.01
|
$33.93B 4.72B USD | $7.33M 1.02M USD | $53.9 7.49 USD | $55.95 7.78 USD | $33.93B 4.72B USD | 31.25 | $1.79 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.3 2.13 USD |
+3.45
|
$32.49B 4.52B USD | $33.72M 4.69M USD | $15 2.09 USD | $15.45 2.15 USD | $32.49B 4.52B USD | 42.50 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.15 2.8 USD |
+3.87
|
$32.21B 4.48B USD | $58.29M 8.11M USD | $19.66 2.73 USD | $20.4 2.84 USD | $32.21B 4.48B USD | 0 | -$0.16 -0.02 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.63 3.98 USD |
+1.99
|
$27.76B 3.86B USD | $6.57M 913.76K USD | $28.29 3.93 USD | $28.97 4.03 USD | $27.76B 3.86B USD | 39.21 | $0.73 0.1 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.4 6.59 USD |
+3.09
|
$27.27B 3.79B USD | $7.4M 1.03M USD | $47.1 6.55 USD | $48.4 6.73 USD | $27.27B 3.79B USD | 43.48 | $1.09 0.15 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $65.15 9.06 USD |
+17
|
$26.11B 3.63B USD | $52.41M 7.29M USD | $57.01 7.93 USD | $66.82 9.29 USD | $26.11B 3.63B USD | 74.88 | $0.87 0.12 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.95 1.38 USD |
+1.74
|
$26.1B 3.63B USD | $55.08M 7.66M USD | $9.53 1.33 USD | $10 1.39 USD | $26.1B 3.63B USD | 248.75 | $0.04 0.005 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.71 4.27 USD |
+6.12
|
$26.03B 3.62B USD | $14.46M 2.01M USD | $30.38 4.22 USD | $31.15 4.33 USD | $26.03B 3.62B USD | 27.17 | $1.13 0.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $26.57 3.69 USD |
+1.61
|
$26B 3.62B USD | $6.65M 924.9K USD | $25.9 3.6 USD | $26.76 3.72 USD | $26B 3.62B USD | 31.25 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.5 — |
+1.42
|
$3.54B — | $129.8K — | $1.48 — | $1.5 — | $3.54B — | 12.46 | $0.12 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.08 0.57 USD |
+2.77
|
$25.41B 3.53B USD | $72.62M 10.1M USD | $4.02 0.56 USD | $4.14 0.58 USD | $25.41B 3.53B USD | 27.19 | $0.15 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.32 1.43 USD |
+3.2
|
$24.82B 3.45B USD | $19.77M 2.75M USD | $10.16 1.41 USD | $10.39 1.44 USD | $24.82B 3.45B USD | 27.15 | $0.38 0.05 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.1 3.49 USD |
+2.37
|
$24.4B 3.39B USD | $1.47M 203.97K USD | $24.75 3.44 USD | $25.4 3.53 USD | $24.4B 3.39B USD | 15.68 | $1.6 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $155.61 21.64 USD |
+10
|
$23.74B 3.3B USD | $1.83M 254.74K USD | $151.32 21.04 USD | $155.61 21.64 USD | $23.74B 3.3B USD | 18.37 | $8.47 1.18 USD | |
| ERDOS 600295.SS | $8.81 1.22 USD |
+1.26
|
$22.67B 3.15B USD | $4.11M 571.27K USD | $8.75 1.22 USD | $8.85 1.23 USD | $22.67B 3.15B USD | 11.74 | $0.75 0.1 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.03 1.53 USD |
+9.08
|
$22.65B 3.15B USD | $35.44M 4.93M USD | $10.69 1.49 USD | $11.12 1.55 USD | $22.65B 3.15B USD | 33.42 | $0.33 0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.45 2.15 USD |
+3.34
|
$22.61B 3.14B USD | $16.33M 2.27M USD | $15.4 2.14 USD | $15.74 2.19 USD | $22.61B 3.14B USD | 10.51 | $1.47 0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.81 7.62 USD |
+4.64
|
$22.14B 3.08B USD | $822.3K 114.34K USD | $53.59 7.45 USD | $55.8 7.76 USD | $22.14B 3.08B USD | 29.15 | $1.88 0.26 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8699 — |
+0.58
|
$3.07B — | $356.22K — | $0.8599 — | $0.8699 — | $3.07B — | 8.66 | $0.1 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.14 2.66 USD |
+3.91
|
$21.92B 3.05B USD | $20.49M 2.85M USD | $18.65 2.59 USD | $19.34 2.69 USD | $21.92B 3.05B USD | 47.85 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.42 2.14 USD |
+6.42
|
$21.72B 3.02B USD | $22.96M 3.19M USD | $15.08 2.1 USD | $15.62 2.17 USD | $21.72B 3.02B USD | 22.34 | $0.69 0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.94 2.91 USD |
+9.98
|
$21.68B 3.01B USD | $21.89M 3.04M USD | $20.26 2.82 USD | $20.94 2.91 USD | $21.68B 3.01B USD | 11.13 | $1.88 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.54 0.77 USD |
+0.54
|
$21.57B 3B USD | $7.87M 1.09M USD | $5.47 0.76 USD | $5.56 0.77 USD | $21.57B 3B USD | 184.66 | $0.03 0.004 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.33 2.27 USD |
+5.28
|
$21.5B 2.99B USD | $49.03M 6.82M USD | $15.97 2.22 USD | $16.64 2.31 USD | $21.5B 2.99B USD | 16.49 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.73 2.88 USD |
+5.34
|
$21.41B 2.98B USD | $27.49M 3.82M USD | $20.07 2.79 USD | $20.88 2.9 USD | $21.41B 2.98B USD | 74.03 | $0.28 0.04 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.37 2.42 USD |
+7.48
|
$21.21B 2.95B USD | $33.72M 4.69M USD | $16.92 2.35 USD | $17.74 2.47 USD | $21.21B 2.95B USD | 124.07 | $0.14 0.02 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.32 3.1 USD |
-1.28
|
$21.07B 2.93B USD | $3.5M 486.3K USD | $22.23 3.09 USD | $22.74 3.16 USD | $21.07B 2.93B USD | 13.52 | $1.65 0.23 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.31 0.88 USD |
+3.44
|
$20.85B 2.9B USD | $48.51M 6.74M USD | $6.23 0.87 USD | $6.44 0.9 USD | $20.85B 2.9B USD | 22.53 | $0.28 0.04 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $48.81 6.79 USD |
+1.5
|
$20.79B 2.89B USD | $942.2K 131.01K USD | $48.3 6.72 USD | $49.01 6.81 USD | $20.79B 2.89B USD | 12.61 | $3.87 0.54 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42.05 5.85 USD |
+8.15
|
$20.49B 2.85B USD | $4.75M 660.49K USD | $40.64 5.65 USD | $42.62 5.93 USD | $20.49B 2.85B USD | 22.01 | $1.91 0.27 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.81 3.03 USD |
+6.54
|
$20.29B 2.82B USD | $6.4M 890.38K USD | $20.6 2.86 USD | $22.04 3.06 USD | $20.29B 2.82B USD | 12.68 | $1.72 0.24 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
+0.98
|
$2.82B — | $146.05K — | $3.48 — | $3.5 — | $2.82B — | 6.59 | $0.53 — | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.06 3.35 USD |
+7.12
|
$20.08B 2.79B USD | $25.39M 3.53M USD | $23.61 3.28 USD | $24.38 3.39 USD | $20.08B 2.79B USD | 26.73 | $0.9 0.13 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.06 3.35 USD |
+4.52
|
$19.77B 2.75B USD | $7.35M 1.02M USD | $23.83 3.31 USD | $24.7 3.43 USD | $19.77B 2.75B USD | 10.64 | $2.26 0.31 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.3 1.02 USD |
+1.11
|
$19.67B 2.73B USD | $7.66M 1.07M USD | $7.11 0.99 USD | $7.35 1.02 USD | $19.67B 2.73B USD | 17.38 | $0.42 0.06 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.42 0.34 USD |
-1.22
|
$19.45B 2.7B USD | $42.88M 5.96M USD | $2.39 0.33 USD | $2.46 0.34 USD | $19.45B 2.7B USD | 0 | -$1.1 -0.1 USD | |
| FOTON MOTOR 600166.SS | $2.41 0.34 USD |
+2.99
|
$19.08B 2.65B USD | $122.73M 17.07M USD | $2.36 0.33 USD | $2.47 0.34 USD | $19.08B 2.65B USD | 30.12 | $0.08 0.01 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.49 1.18 USD |
+3.41
|
$18.67B 2.6B USD | $143.67M 19.98M USD | $8.21 1.14 USD | $8.6 1.2 USD | $18.67B 2.6B USD | 0 | $0 0 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $16.2 2.25 USD |
+9.98
|
$18.39B 2.56B USD | $75.21M 10.46M USD | $15.5 2.16 USD | $16.2 2.25 USD | $18.39B 2.56B USD | 37.67 | $0.43 0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.26 2.54 USD |
+0.33
|
$18.32B 2.55B USD | $2.04M 283.16K USD | $18.26 2.54 USD | $18.67 2.6 USD | $18.32B 2.55B USD | 19.42 | $0.94 0.13 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.82 0.25 USD |
+2.25
|
$18.2B 2.53B USD | $155.74M 21.66M USD | $1.8 0.25 USD | $1.84 0.26 USD | $18.2B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.13 2.66 USD |
+5.22
|
$17.9B 2.49B USD | $20.54M 2.86M USD | $18.78 2.61 USD | $19.35 2.69 USD | $17.9B 2.49B USD | 10.45 | $1.83 0.25 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.98 1.94 USD |
+6.63
|
$17.59B 2.45B USD | $95M 13.21M USD | $12.6 1.75 USD | $14.2 1.97 USD | $17.59B 2.45B USD | 87.37 | $0.16 0.02 USD | |
| BTG HOTELS 600258.SS | $15.75 2.19 USD |
+0.51
|
$17.59B 2.45B USD | $20.97M 2.92M USD | $15.09 2.1 USD | $15.95 2.22 USD | $17.59B 2.45B USD | 21.87 | $0.72 0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.88 1.65 USD |
+3.62
|
$18.73B 2.4B USD | $567.32K 72.54K USD | $12.63 1.61 USD | $13.26 1.7 USD | $18.73B 2.4B USD | 6.60 | $1.95 0.25 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.18 1.42 USD |
+3.46
|
$17.18B 2.39B USD | $40.59M 5.64M USD | $9.51 1.32 USD | $10.3 1.43 USD | $17.18B 2.39B USD | 10.82 | $0.94 0.13 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.84 0.26 USD |
+3.37
|
$17.05B 2.37B USD | $25.09M 3.49M USD | $1.78 0.25 USD | $1.86 0.26 USD | $17.05B 2.37B USD | 26.28 | $0.07 0.009 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+1.45
|
$2.3B — | $515.92K — | $0.6199 — | $0.64 — | $2.3B — | 4.83 | $0.13 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.61 4.95 USD |
-0.06
|
$16.36B 2.28B USD | $1.41M 195.77K USD | $35.36 4.92 USD | $36.3 5.05 USD | $16.36B 2.28B USD | 59.35 | $0.6 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $35.53 4.94 USD |
+13.62
|
$16.06B 2.23B USD | $15.87M 2.21M USD | $33.51 4.66 USD | $35.88 4.99 USD | $16.06B 2.23B USD | 25.02 | $1.42 0.2 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.57 2.3 USD |
+0.49
|
$15.96B 2.22B USD | $4.27M 593.41K USD | $16.4 2.28 USD | $16.62 2.31 USD | $15.96B 2.22B USD | 12.84 | $1.29 0.18 USD | |
| Foryou Corporation 002906.SZ | $29.38 4.09 USD |
+4.93
|
$15.42B 2.14B USD | $6.68M 928.45K USD | $28.9 4.02 USD | $29.97 4.17 USD | $15.42B 2.14B USD | 23.69 | $1.24 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.24 0.87 USD |
+3.14
|
$15.18B 2.11B USD | $96.22M 13.38M USD | $6.22 0.86 USD | $6.41 0.89 USD | $15.18B 2.11B USD | 19.50 | $0.32 0.04 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.37 1.72 USD |
+3.51
|
$15.12B 2.1B USD | $8.5M 1.18M USD | $12.19 1.69 USD | $12.57 1.75 USD | $15.12B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $34.15 4.75 USD |
+3.74
|
$15.04B 2.09B USD | $10.65M 1.48M USD | $31.5 4.38 USD | $36.2 5.03 USD | $15.04B 2.09B USD | 12.15 | $2.81 0.39 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.26 3.1 USD |
+1.14
|
$14.77B 2.05B USD | $4.43M 616.32K USD | $22.12 3.08 USD | $22.39 3.11 USD | $14.77B 2.05B USD | 16.73 | $1.33 0.18 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.29 1.85 USD |
+2.31
|
$14.56B 2.03B USD | $2.62M 363.74K USD | $13.08 1.82 USD | $13.36 1.86 USD | $14.56B 2.03B USD | 13.42 | $0.99 0.14 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.63 1.62 USD |
+2.56
|
$14.41B 2B USD | $16.16M 2.25M USD | $11.52 1.6 USD | $11.8 1.64 USD | $14.41B 2B USD | 21.53 | $0.54 0.08 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.51 1.18 USD |
+2.9
|
$14.3B 1.99B USD | $18M 2.5M USD | $8.31 1.16 USD | $8.57 1.19 USD | $14.3B 1.99B USD | 14.67 | $0.58 0.08 USD | |
| DONGFENG 600006.SS | $7 0.97 USD |
+2.49
|
$14B 1.95B USD | $27.31M 3.8M USD | $6.88 0.96 USD | $7.07 0.98 USD | $14B 1.95B USD | 350.00 | $0.02 0.002 USD | |
| IKD Co., Ltd. 600933.SS | $14.14 1.97 USD |
+6.24
|
$13.93B 1.94B USD | $14.92M 2.07M USD | $13.73 1.91 USD | $14.27 1.98 USD | $13.93B 1.94B USD | 14.88 | $0.95 0.13 USD | |
| LINGYUN 600480.SS | $14.58 2.03 USD |
+3.63
|
$13.71B 1.91B USD | $33.71M 4.69M USD | $14.35 2 USD | $14.96 2.08 USD | $13.71B 1.91B USD | 19.18 | $0.76 0.11 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.76 1.5 USD |
+2.28
|
$13.62B 1.89B USD | $8.32M 1.16M USD | $10.63 1.48 USD | $10.96 1.52 USD | $13.62B 1.89B USD | 0 | -$0.46 -0.06 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.85 0.95 USD |
+2.24
|
$13.41B 1.86B USD | $9.6M 1.33M USD | $6.73 0.94 USD | $6.88 0.96 USD | $13.41B 1.86B USD | 17.56 | $0.39 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||