Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (627)
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (289)
- Shenzhen (338)
Цикличные компании (627)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BYD Company Limited 002594.SZ | $325.8 45.3 USD |
-0.33
|
$1T 139.3B USD | $12.16M 1.69M USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.3B USD | 21.15 | $15.4 2.14 USD | |
Midea Group Co., Ltd. 000333.SZ | $71.8 9.98 USD |
-0.58
|
$548.92B 76.32B USD | $27.21M 3.78M USD | $71.81 9.98 USD | $72.35 10.06 USD | $548.92B 76.32B USD | 12.50 | $5.74 0.8 USD | |
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.2 6.42 USD |
-0.86
|
$258.79B 35.98B USD | $27.49M 3.82M USD | $46.11 6.41 USD | $46.68 6.49 USD | $258.79B 35.98B USD | 7.63 | $6.05 0.84 USD | |
Seres Group Co.,Ltd 601127.SS | $139.63 19.41 USD |
-0.04
|
$228.07B 31.71B USD | $15.96M 2.22M USD | $138.39 19.24 USD | $140.73 19.57 USD | $228.07B 31.71B USD | 32.54 | $4.29 0.6 USD | |
Haier Smart Home Co., Ltd. 600690.SS | $25.29 3.52 USD |
-0.9
|
$219.26B 30.49B USD | $34.28M 4.77M USD | $25.25 3.51 USD | $25.73 3.58 USD | $219.26B 30.49B USD | 12.10 | $2.09 0.29 USD | |
SAIC MOTOR 600104.SS | $17.23 2.4 USD |
-1.37
|
$199.44B 27.73B USD | $35.12M 4.88M USD | $17.21 2.39 USD | $17.59 2.45 USD | $199.44B 27.73B USD | 101.35 | $0.17 0.02 USD | |
Great Wall Motor Company Limited 601633.SS | $21.88 3.04 USD |
-0.36
|
$163.39B 22.72B USD | $13.99M 1.95M USD | $21.86 3.04 USD | $22.09 3.07 USD | $163.39B 22.72B USD | 14.68 | $1.49 0.21 USD | |
Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.8 7.9 USD |
-1.46
|
$144.92B 20.15B USD | $12.01M 1.67M USD | $56.8 7.9 USD | $57.85 8.04 USD | $144.92B 20.15B USD | 18.20 | $3.12 0.43 USD | |
Weichai Power Co., Ltd. 000338.SZ | $15.16 2.11 USD |
-0.98
|
$129.9B 18.06B USD | $46.28M 6.43M USD | $15.14 2.11 USD | $15.32 2.13 USD | $129.9B 18.06B USD | 11.48 | $1.32 0.18 USD | |
China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
-0.26
|
$125.18B 17.41B USD | $12.92M 1.8M USD | $61.13 8.5 USD | $61.91 8.61 USD | $125.18B 17.41B USD | 32.54 | $1.88 0.26 USD | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.04 0.52 USD |
+1.76
|
$123.69B 15.82B USD | $7.61M 973K USD | $3.97 0.51 USD | $4.05 0.52 USD | $123.69B 15.82B USD | 4.86 | $0.83 0.11 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $12.76 1.77 USD |
+0.39
|
$111.54B 15.51B USD | $73.49M 10.22M USD | $12.71 1.77 USD | $12.86 1.79 USD | $111.54B 15.51B USD | 16.78 | $0.76 0.11 USD | |
HLGF 600346.SS | $14.08 1.96 USD |
-1.19
|
$99.11B 13.78B USD | $12.44M 1.73M USD | $14.07 1.96 USD | $14.29 1.99 USD | $99.11B 13.78B USD | 14.22 | $0.99 0.14 USD | |
JIANGHUAI AUTO 600418.SS | $40.42 5.62 USD |
-3.23
|
$88.28B 12.27B USD | $62.72M 8.72M USD | $40.22 5.59 USD | $41.73 5.8 USD | $88.28B 12.27B USD | 0 | -$0.97 -0.1 USD | |
Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.91 6.11 USD |
-0.93
|
$76.31B 10.61B USD | $18.54M 2.58M USD | $43.88 6.1 USD | $45.18 6.28 USD | $76.31B 10.61B USD | 25.38 | $1.73 0.24 USD | |
Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.4
|
$62.88B 8.74B USD | $17.77M 2.47M USD | $7.5 1.04 USD | $7.55 1.05 USD | $62.88B 8.74B USD | 0 | -$0.11 -0.01 USD | |
Huali Industrial Group Company Limited 300979.SZ | $53.41 7.43 USD |
-0.61
|
$62.33B 8.67B USD | $1.82M 252.6K USD | $53.3 7.41 USD | $54.59 7.59 USD | $62.33B 8.67B USD | 16.33 | $3.27 0.45 USD | |
HUAYU Automotive Systems Company Limited 600741.SS | $18.29 2.54 USD |
-0.87
|
$57.66B 8.02B USD | $8.41M 1.17M USD | $18.25 2.54 USD | $18.51 2.57 USD | $57.66B 8.02B USD | 8.62 | $2.12 0.29 USD | |
DESAY SV 002920.SZ | $102.48 14.25 USD |
+0.93
|
$56.87B 7.91B USD | $5.46M 758.55K USD | $101.55 14.12 USD | $103.58 14.4 USD | $56.87B 7.91B USD | 25.81 | $3.97 0.55 USD | |
Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.48 1.18 USD |
-0.47
|
$56.06B 7.8B USD | $9.03M 1.26M USD | $8.45 1.17 USD | $8.56 1.19 USD | $56.06B 7.8B USD | 0 | -$0.34 -0.04 USD | |
Ningbo Deye Technology Group Co., Ltd. 605117.SS | $54.59 7.59 USD |
-0.64
|
$49.37B 6.86B USD | $17.36M 2.41M USD | $54.04 7.51 USD | $56.1 7.8 USD | $49.37B 6.86B USD | 14.91 | $3.66 0.51 USD | |
Sailun Group Co., Ltd. 601058.SS | $13.58 1.89 USD |
+1.34
|
$44.65B 6.21B USD | $40.54M 5.64M USD | $13.35 1.86 USD | $13.7 1.9 USD | $44.65B 6.21B USD | 10.86 | $1.25 0.17 USD | |
Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.62 1.34 USD |
-0.93
|
$44.41B 6.17B USD | $69.33M 9.64M USD | $9.61 1.34 USD | $9.76 1.36 USD | $44.41B 6.17B USD | 50.63 | $0.19 0.03 USD | |
Yonghui Superstores Co., Ltd. 601933.SS | $4.79 0.67 USD |
-1.03
|
$43.47B 6.04B USD | $109.22M 15.19M USD | $4.77 0.66 USD | $4.84 0.67 USD | $43.47B 6.04B USD | 0 | -$0.22 -0.03 USD | |
Zhejiang Supor Co., Ltd. 002032.SZ | $52.3 7.27 USD |
+0.91
|
$41.91B 5.83B USD | $2.5M 348.06K USD | $51.71 7.19 USD | $52.59 7.31 USD | $41.91B 5.83B USD | 18.28 | $2.86 0.4 USD | |
Ccoop Group Co., Ltd 000564.SZ | $2.32 0.32 USD |
+1.31
|
$41.89B 5.83B USD | $339.66M 47.23M USD | $2.28 0.32 USD | $2.35 0.33 USD | $41.89B 5.83B USD | 0 | -$0.06 -0.008 USD | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.44 1.03 USD |
-0.67
|
$41.47B 5.77B USD | $102.6M 14.27M USD | $7.37 1.02 USD | $7.53 1.05 USD | $41.47B 5.77B USD | 0 | -$1.24 -0.1 USD | |
Mango Excellent Media Co., Ltd. 300413.SZ | $21.64 3.01 USD |
+0.84
|
$40.48B 5.63B USD | $21.52M 2.99M USD | $21.41 2.98 USD | $21.88 3.04 USD | $40.48B 5.63B USD | 31.82 | $0.68 0.09 USD | |
Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
0
|
$37.43B 5.21B USD | $16.27M 2.26M USD | $8.25 1.15 USD | $8.32 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $240.97 33.51 USD |
+2.95
|
$36.77B 5.11B USD | $1.26M 174.9K USD | $230.14 32 USD | $242.2 33.68 USD | $36.77B 5.11B USD | 22.88 | $10.53 1.46 USD | |
Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.4 5.9 USD |
+0.95
|
$36.54B 5.08B USD | $862.78K 119.96K USD | $41.9 5.83 USD | $43 5.98 USD | $36.54B 5.08B USD | 0 | -$0.7 -0.09 USD | |
HLA 600398.SS | $7.46 1.04 USD |
+0.27
|
$35.83B 4.98B USD | $21.47M 2.99M USD | $7.36 1.02 USD | $7.53 1.05 USD | $35.83B 4.98B USD | 15.87 | $0.47 0.07 USD | |
Oppein Home Group Inc. 603833.SS | $57.46 7.99 USD |
+1.99
|
$35B 4.87B USD | $5.44M 756.29K USD | $56.05 7.79 USD | $58.8 8.18 USD | $35B 4.87B USD | 13.14 | $4.37 0.61 USD | |
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.05 16.97 USD |
+0.04
|
$34.87B 4.85B USD | $1.15M 160.3K USD | $122.02 16.97 USD | $123.48 17.17 USD | $34.87B 4.85B USD | 23.42 | $5.21 0.72 USD | |
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.7 3.02 USD |
-0.69
|
$34.69B 4.82B USD | $35.36M 4.92M USD | $21.65 3.01 USD | $22.15 3.08 USD | $34.69B 4.82B USD | 0 | -$0.34 -0.04 USD | |
FAW Jiefang Group Co.,Ltd 000800.SZ | $6.95 0.97 USD |
-0.29
|
$34.2B 4.76B USD | $8.37M 1.16M USD | $6.94 0.96 USD | $6.98 0.97 USD | $34.2B 4.76B USD | 69.50 | $0.1 0.01 USD | |
YOUNGOR 600177.SS | $7.37 1.02 USD |
+0.41
|
$34.07B 4.74B USD | $16.18M 2.25M USD | $7.34 1.02 USD | $7.39 1.03 USD | $34.07B 4.74B USD | 12.92 | $0.57 0.08 USD | |
Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.08 3.63 USD |
-0.53
|
$33.72B 4.69B USD | $24.54M 3.41M USD | $25.85 3.59 USD | $26.59 3.7 USD | $33.72B 4.69B USD | 10.18 | $2.56 0.36 USD | |
Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.83 2.2 USD |
-0.69
|
$33.61B 4.67B USD | $35.38M 4.92M USD | $15.78 2.19 USD | $16.11 2.24 USD | $33.61B 4.67B USD | 46.55 | $0.34 0.05 USD | |
Ecovacs Robotics Co., Ltd. 603486.SS | $58.2 8.09 USD |
+3.71
|
$33.45B 4.65B USD | $11.05M 1.54M USD | $55 7.65 USD | $58.43 8.12 USD | $33.45B 4.65B USD | 33.83 | $1.72 0.24 USD | |
AIMA Technology Group CO., LTD 603529.SS | $36.6 5.09 USD |
+1.81
|
$31.4B 4.37B USD | $13.9M 1.93M USD | $35.45 4.93 USD | $37.35 5.19 USD | $31.4B 4.37B USD | 15.18 | $2.41 0.34 USD | |
Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.07 6.82 USD |
-1.58
|
$29.76B 4.14B USD | $8.19M 1.14M USD | $48.91 6.8 USD | $50.65 7.04 USD | $29.76B 4.14B USD | 23.47 | $2.09 0.29 USD | |
Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.45 3.82 USD |
+0.37
|
$28.36B 3.94B USD | $52.11M 7.25M USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.36B 3.94B USD | 105.57 | $0.26 0.04 USD | |
Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.89 4.02 USD |
-1.53
|
$28.01B 3.89B USD | $11.78M 1.64M USD | $28.84 4.01 USD | $29.45 4.09 USD | $28.01B 3.89B USD | 0 | -$1 -0.1 USD | |
Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.5 3.27 USD |
-2.21
|
$26.91B 3.74B USD | $48.41M 6.73M USD | $23.5 3.27 USD | $24.18 3.36 USD | $26.91B 3.74B USD | 47.00 | $0.5 0.07 USD | |
Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.14 1.13 USD |
-1.81
|
$26.89B 3.74B USD | $90.48M 12.58M USD | $8.11 1.13 USD | $8.37 1.16 USD | $26.89B 3.74B USD | 27.13 | $0.3 0.04 USD | |
Loncin Motor Co., Ltd. 603766.SS | $12.94 1.8 USD |
-2.27
|
$26.57B 3.69B USD | $27.13M 3.77M USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.57B 3.69B USD | 19.31 | $0.67 0.09 USD | |
Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.28 4.35 USD |
-0.41
|
$26.52B 3.69B USD | $12.54M 1.74M USD | $31.23 4.34 USD | $32.1 4.46 USD | $26.52B 3.69B USD | 24.24 | $1.29 0.18 USD | |
Tianneng Battery Group Co., Ltd. 688819.SS | $27.07 3.76 USD |
-0.81
|
$26.31B 3.66B USD | $1.47M 204.62K USD | $27.07 3.76 USD | $27.41 3.81 USD | $26.31B 3.66B USD | 17.92 | $1.51 0.21 USD | |
Tongkun Group Co., Ltd. 601233.SS | $10.92 1.52 USD |
-1.36
|
$26.26B 3.65B USD | $17.47M 2.43M USD | $10.88 1.51 USD | $11.08 1.54 USD | $26.26B 3.65B USD | 20.60 | $0.53 0.07 USD | |
SHUANGLIN 300100.SZ | $44.1 6.13 USD |
-2.76
|
$25.01B 3.48B USD | $39.82M 5.54M USD | $44.07 6.13 USD | $47.58 6.62 USD | $25.01B 3.48B USD | 42.40 | $1.04 0.14 USD | |
Ningbo Joyson Electronic Corp. 600699.SS | $17.2 2.39 USD |
-0.46
|
$24.23B 3.37B USD | $33.8M 4.7M USD | $17.14 2.38 USD | $17.63 2.45 USD | $24.23B 3.37B USD | 24.22 | $0.71 0.1 USD | |
Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.2
|
$3.3B — | $432.12K — | $0.9899 — | $1 — | $3.3B — | 9.92 | $0.1 — | |
ERDOS 600295.SS | $9.01 1.25 USD |
-0.11
|
$23.67B 3.29B USD | $11.15M 1.55M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.67B 3.29B USD | 12.87 | $0.7 0.1 USD | |
Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.13 2.38 USD |
-0.81
|
$22.55B 3.14B USD | $28.93M 4.02M USD | $17.02 2.37 USD | $17.47 2.43 USD | $22.55B 3.14B USD | 17.30 | $0.99 0.14 USD | |
Fulin Precision Co., Ltd. 300432.SZ | $13.09 1.82 USD |
+0.31
|
$22.38B 3.11B USD | $126.09M 17.53M USD | $13.09 1.82 USD | $14.25 1.98 USD | $22.38B 3.11B USD | 46.75 | $0.28 0.04 USD | |
SONGCHENG PERFORMANCE 300144.SZ | $8.51 1.18 USD |
-0.12
|
$22.32B 3.1B USD | $21.73M 3.02M USD | $8.49 1.18 USD | $8.57 1.19 USD | $22.32B 3.1B USD | 21.27 | $0.4 0.06 USD | |
KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.93 7.64 USD |
-1.03
|
$22.18B 3.08B USD | $582.2K 80.95K USD | $54.8 7.62 USD | $55.94 7.78 USD | $22.18B 3.08B USD | 29.37 | $1.87 0.26 USD | |
FOTON MOTOR 600166.SS | $2.77 0.39 USD |
-1.42
|
$21.93B 3.05B USD | $101.63M 14.13M USD | $2.76 0.38 USD | $2.82 0.39 USD | $21.93B 3.05B USD | 92.33 | $0.03 0.004 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.21 3.09 USD |
+0.09
|
$21.91B 3.05B USD | $6.32M 878.43K USD | $22.13 3.08 USD | $22.3 3.1 USD | $21.91B 3.05B USD | 31.28 | $0.71 0.1 USD | |
Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.43 — |
-0.35
|
$3.04B — | $130.05K — | $1.43 — | $1.44 — | $3.04B — | 14.33 | $0.1 — | |
Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.93 2.08 USD |
-0.27
|
$21.85B 3.04B USD | $23.71M 3.3M USD | $14.88 2.07 USD | $15.08 2.1 USD | $21.85B 3.04B USD | 13.21 | $1.13 0.16 USD | |
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.58 0.78 USD |
+0.54
|
$21.74B 3.02B USD | $8.98M 1.25M USD | $5.53 0.77 USD | $5.6 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
Lao Feng Xiang Co., Ltd. 900905.SS | $3.77 — |
+0.51
|
$3.01B — | $350.14K — | $3.76 — | $3.77 — | $3.01B — | 8.02 | $0.47 — | |
Lao Feng Xiang Co., Ltd. 600612.SS | $50.37 7 USD |
+0.34
|
$21.54B 3B USD | $3.71M 516.19K USD | $49.92 6.94 USD | $51.11 7.11 USD | $21.54B 3B USD | 14.94 | $3.37 0.47 USD | |
Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44 6.12 USD |
-0.9
|
$21.44B 2.98B USD | $5.1M 709.76K USD | $43.75 6.08 USD | $45.12 6.27 USD | $21.44B 2.98B USD | 21.78 | $2.02 0.28 USD | |
ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.02 3.2 USD |
-1.37
|
$21.42B 2.98B USD | $2.58M 359.43K USD | $22.94 3.19 USD | $23.43 3.26 USD | $21.42B 2.98B USD | 14.75 | $1.56 0.22 USD | |
Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.66 4.4 USD |
-3.36
|
$21.22B 2.95B USD | $15.22M 2.12M USD | $31.59 4.39 USD | $32.92 4.58 USD | $21.22B 2.95B USD | 29.86 | $1.06 0.15 USD | |
Sensteed Hi-Tech Group 000981.SZ | $2.12 0.29 USD |
-1.4
|
$21.19B 2.95B USD | $384.74M 53.5M USD | $2.11 0.29 USD | $2.19 0.3 USD | $21.19B 2.95B USD | 0 | -$0.16 -0.02 USD | |
Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.9 3.46 USD |
+1.63
|
$20.47B 2.85B USD | $6.49M 901.83K USD | $24.36 3.39 USD | $25.09 3.49 USD | $20.47B 2.85B USD | 13.31 | $1.87 0.26 USD | |
SENTURYTIRE 002984.SZ | $18.87 2.62 USD |
-0.42
|
$19.54B 2.72B USD | $13.65M 1.9M USD | $18.84 2.62 USD | $19.07 2.65 USD | $19.54B 2.72B USD | 11.16 | $1.69 0.23 USD | |
MotoMotion China Corporation 301061.SZ | $88.87 12.36 USD |
+0.09
|
$19.34B 2.69B USD | $1.01M 141.1K USD | $86.4 12.01 USD | $88.69 12.33 USD | $19.34B 2.69B USD | 25.53 | $3.48 0.48 USD | |
Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.98 3.2 USD |
-0.22
|
$19.18B 2.67B USD | $20.38M 2.83M USD | $22.91 3.19 USD | $23.75 3.3 USD | $19.18B 2.67B USD | 24.44 | $0.94 0.13 USD | |
Easyhome New Retail Group Corporation Limited 000785.SZ | $3.04 0.42 USD |
-0.65
|
$18.93B 2.63B USD | $63.54M 8.83M USD | $3.03 0.42 USD | $3.07 0.43 USD | $18.93B 2.63B USD | 33.77 | $0.09 0.01 USD | |
China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.77 2.61 USD |
-1.11
|
$18.83B 2.62B USD | $9.65M 1.34M USD | $18.55 2.58 USD | $19.16 2.66 USD | $18.83B 2.62B USD | 20.18 | $0.93 0.13 USD | |
Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
0
|
$18.49B 2.57B USD | $37.84M 5.26M USD | $2.29 0.32 USD | $2.32 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
0
|
$17.97B 2.5B USD | $13.82M 1.92M USD | $1.94 0.27 USD | $1.96 0.27 USD | $17.97B 2.5B USD | 24.25 | $0.08 0.01 USD | |
Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.9 2.63 USD |
-0.21
|
$17.86B 2.48B USD | $5.57M 774.42K USD | $18.88 2.63 USD | $19.01 2.64 USD | $17.86B 2.48B USD | 11.73 | $1.61 0.22 USD | |
Greatoo Intelligent Equipment Inc. 002031.SZ | $7.98 1.11 USD |
+1.01
|
$17.55B 2.44B USD | $112.65M 15.66M USD | $7.96 1.11 USD | $8.19 1.14 USD | $17.55B 2.44B USD | 0 | -$0.1 -0.01 USD | |
Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.03 1.54 USD |
+0.67
|
$18.77B 2.4B USD | $165.8K 21.2K USD | $11.95 1.53 USD | $12.04 1.54 USD | $18.77B 2.4B USD | 7.29 | $1.65 0.21 USD | |
Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.96 2.64 USD |
0
|
$17.04B 2.37B USD | $10.92M 1.52M USD | $18.92 2.63 USD | $19.28 2.68 USD | $17.04B 2.37B USD | 12.55 | $1.51 0.21 USD | |
Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.8 1.92 USD |
-0.58
|
$16.86B 2.34B USD | $9.18M 1.28M USD | $13.74 1.91 USD | $14.04 1.95 USD | $16.86B 2.34B USD | 0 | -$0.21 -0.02 USD | |
Kidswant Children Products Co.,Ltd. 301078.SZ | $13.2 1.84 USD |
+1.15
|
$16.66B 2.32B USD | $95.18M 13.23M USD | $13.08 1.82 USD | $13.98 1.94 USD | $16.66B 2.32B USD | 73.33 | $0.18 0.03 USD | |
FORYOU CORPORATION 002906.SZ | $31.29 4.35 USD |
+0.13
|
$16.42B 2.28B USD | $4.36M 605.54K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.42B 2.28B USD | 24.63 | $1.27 0.18 USD | |
Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.57 0.91 USD |
-0.45
|
$16.04B 2.23B USD | $59.41M 8.26M USD | $6.56 0.91 USD | $6.73 0.94 USD | $16.04B 2.23B USD | 16.42 | $0.4 0.06 USD | |
Huada Automotive Technology Corp.,Ltd 603358.SS | $34.03 4.73 USD |
+0.89
|
$15.99B 2.22B USD | $2.48M 345.24K USD | $33.59 4.67 USD | $34.68 4.82 USD | $15.99B 2.22B USD | 136.12 | $0.25 0.03 USD | |
BTG HOTELS 600258.SS | $14.24 1.98 USD |
-0.07
|
$15.9B 2.21B USD | $9.03M 1.26M USD | $14.16 1.97 USD | $14.27 1.98 USD | $15.9B 2.21B USD | 19.24 | $0.74 0.1 USD | |
Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.21 1.28 USD |
+0.33
|
$15.63B 2.17B USD | $10.56M 1.47M USD | $9.15 1.27 USD | $9.25 1.29 USD | $15.63B 2.17B USD | 10.46 | $0.88 0.12 USD | |
Wangfujing Group Co., Ltd. 600859.SS | $13.83 1.92 USD |
-0.29
|
$15.54B 2.16B USD | $15.52M 2.16M USD | $13.79 1.92 USD | $13.93 1.94 USD | $15.54B 2.16B USD | 125.72 | $0.11 0.02 USD | |
Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.65 — |
-0.61
|
$2.16B — | $232.1K — | $0.65 — | $0.66 — | $2.16B — | 5.45 | $0.12 — | |
IKD Co., Ltd. 600933.SS | $15.62 2.17 USD |
-1.64
|
$15.39B 2.14B USD | $9.28M 1.29M USD | $15.58 2.17 USD | $16.02 2.23 USD | $15.39B 2.14B USD | 16.27 | $0.96 0.13 USD | |
ORG Technology Co.,Ltd. 002701.SZ | $5.96 0.83 USD |
-0.17
|
$15.26B 2.12B USD | $18.54M 2.58M USD | $5.93 0.82 USD | $6.06 0.84 USD | $15.26B 2.12B USD | 12.95 | $0.46 0.06 USD | |
Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.01 1.67 USD |
-0.83
|
$15.23B 2.12B USD | $16.38M 2.28M USD | $11.93 1.66 USD | $12.27 1.71 USD | $15.23B 2.12B USD | 0 | -$0.4 -0.05 USD | |
Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.23 1.7 USD |
-1.21
|
$15.16B 2.11B USD | $25.05M 3.48M USD | $12.17 1.69 USD | $12.43 1.73 USD | $15.16B 2.11B USD | 27.79 | $0.44 0.06 USD | |
Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $18.59 2.58 USD |
+2.54
|
$15.13B 2.1B USD | $93.33M 12.98M USD | $18.44 2.56 USD | $19.94 2.77 USD | $15.13B 2.1B USD | 15.36 | $1.21 0.17 USD | |
Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.15 3.08 USD |
+0.36
|
$14.7B 2.04B USD | $10.43M 1.45M USD | $21.95 3.05 USD | $22.28 3.1 USD | $14.7B 2.04B USD | 15.48 | $1.43 0.2 USD | |
CHOW TAI SENG 002867.SZ | $13.5 1.88 USD |
+2.04
|
$14.65B 2.04B USD | $13.82M 1.92M USD | $13.19 1.83 USD | $13.79 1.92 USD | $14.65B 2.04B USD | 15.88 | $0.85 0.12 USD | |
DONGFENG 600006.SS | $7.16 1 USD |
-0.14
|
$14.32B 1.99B USD | $26.51M 3.69M USD | $7.15 0.99 USD | $7.22 1 USD | $14.32B 1.99B USD | 358.00 | $0.02 0.002 USD | |
Zhejiang Jingu Company Limited 002488.SZ | $14.35 2 USD |
-1.03
|
$14.28B 1.99B USD | $8.63M 1.2M USD | $14.2 1.97 USD | $14.65 2.04 USD | $14.28B 1.99B USD | 717.50 | $0.02 0.002 USD | |
LINGYUN 600480.SS | $11.64 1.62 USD |
-0.68
|
$14.23B 1.98B USD | $20M 2.78M USD | $11.6 1.61 USD | $11.84 1.65 USD | $14.23B 1.98B USD | 21.55 | $0.54 0.08 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |