Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (599)
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (274)
- Shenzhen (325)
Цикличные компании (599)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥96.53 13.42 USD |
+0.57
|
CN¥898.91B 124.99B USD | CN¥24.78M 3.45M USD | CN¥96.21 13.38 USD | CN¥97.15 13.51 USD | CN¥898.91B 124.99B USD | 69.44 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥81.81 11.38 USD |
-0.51
|
CN¥629.41B 87.52B USD | CN¥27.34M 3.8M USD | CN¥81.04 11.27 USD | CN¥83.10 11.55 USD | CN¥629.41B 87.52B USD | 14.05 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.17 3.78 USD |
-1.34
|
CN¥254.87B 35.44B USD | CN¥38.13M 5.3M USD | CN¥27.01 3.76 USD | CN¥27.62 3.84 USD | CN¥254.87B 35.44B USD | 12.02 | CN¥2.26 0.31 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.68 5.66 USD |
-0.46
|
CN¥227.87B 31.68B USD | CN¥32.81M 4.56M USD | CN¥40.62 5.65 USD | CN¥41.05 5.71 USD | CN¥227.87B 31.68B USD | 7.12 | CN¥5.71 0.79 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥125.58 17.46 USD |
-0.42
|
CN¥218.76B 30.42B USD | CN¥13.75M 1.91M USD | CN¥124.82 17.36 USD | CN¥126.38 17.57 USD | CN¥218.76B 30.42B USD | 27.30 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.77 3.03 USD |
-0.68
|
CN¥186.30B 25.9B USD | CN¥12.74M 1.77M USD | CN¥21.74 3.02 USD | CN¥21.96 3.05 USD | CN¥186.30B 25.9B USD | 17.14 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.24 2.12 USD |
-1.36
|
CN¥175.19B 24.36B USD | CN¥76.62M 10.65M USD | CN¥15.22 2.12 USD | CN¥15.52 2.16 USD | CN¥175.19B 24.36B USD | 60.96 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.11 11.42 USD |
+1.35
|
CN¥169.87B 23.62B USD | CN¥31.27M 4.35M USD | CN¥81.11 11.28 USD | CN¥82.95 11.53 USD | CN¥169.87B 23.62B USD | 50.06 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.45 8.82 USD |
-0.75
|
CN¥165.59B 23.02B USD | CN¥9.00M 1.25M USD | CN¥63.28 8.8 USD | CN¥64.38 8.95 USD | CN¥165.59B 23.02B USD | 18.23 | CN¥3.48 0.48 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.44 2.42 USD |
-1.47
|
CN¥151.96B 21.13B USD | CN¥75.34M 10.48M USD | CN¥17.22 2.39 USD | CN¥17.72 2.46 USD | CN¥151.96B 21.13B USD | 12.72 | CN¥1.37 0.19 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.70 9.55 USD |
+1.03
|
CN¥119.39B 16.6B USD | CN¥35.84M 4.98M USD | CN¥66.85 9.3 USD | CN¥68.98 9.59 USD | CN¥119.39B 16.6B USD | 43.20 | CN¥1.59 0.22 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.81 1.64 USD |
+0.17
|
CN¥117.09B 16.28B USD | CN¥30.96M 4.31M USD | CN¥11.77 1.64 USD | CN¥11.83 1.64 USD | CN¥117.09B 16.28B USD | 17.11 | CN¥0.69 0.1 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.46 6.74 USD |
-1.06
|
CN¥105.84B 14.72B USD | CN¥34.02M 4.73M USD | CN¥48.00 6.67 USD | CN¥49.30 6.85 USD | CN¥105.84B 14.72B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.67 1.21 USD |
-0.46
|
CN¥88.41B 12.29B USD | CN¥61.42M 8.54M USD | CN¥8.54 1.19 USD | CN¥8.76 1.22 USD | CN¥88.41B 12.29B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.04 11.82 USD |
-0.34
|
CN¥77.20B 10.73B USD | CN¥7.37M 1.02M USD | CN¥84.35 11.73 USD | CN¥86.28 12 USD | CN¥77.20B 10.73B USD | 25.01 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥78.30 10.89 USD |
-1.88
|
CN¥76.01B 10.57B USD | CN¥3.29M 457.83K USD | CN¥77.00 10.71 USD | CN¥80.10 11.14 USD | CN¥76.01B 10.57B USD | 51.51 | CN¥1.52 0.21 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥57.80 8.04 USD |
-1.82
|
CN¥67.45B 9.38B USD | CN¥2.20M 305.92K USD | CN¥57.20 7.95 USD | CN¥58.79 8.17 USD | CN¥67.45B 9.38B USD | 19.65 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥111.06 15.44 USD |
+0.44
|
CN¥66.29B 9.22B USD | CN¥4.83M 671.68K USD | CN¥110.61 15.38 USD | CN¥111.59 15.52 USD | CN¥66.29B 9.22B USD | 25.82 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.48 1.32 USD |
-0.94
|
CN¥62.67B 8.71B USD | CN¥12.82M 1.78M USD | CN¥9.42 1.31 USD | CN¥9.63 1.34 USD | CN¥62.67B 8.71B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.12 2.38 USD |
-0.52
|
CN¥56.29B 7.83B USD | CN¥24.43M 3.4M USD | CN¥17.01 2.37 USD | CN¥17.44 2.42 USD | CN¥56.29B 7.83B USD | 15.15 | CN¥1.13 0.16 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
+1.17
|
CN¥47.11B 6.55B USD | CN¥27.52M 3.83M USD | CN¥10.34 1.44 USD | CN¥10.70 1.49 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.87 11.24 USD |
+1.6
|
CN¥46.83B 6.51B USD | CN¥5.73M 796.35K USD | CN¥78.26 10.88 USD | CN¥81.43 11.32 USD | CN¥46.83B 6.51B USD | 28.77 | CN¥2.81 0.39 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.56 0.36 USD |
+3.64
|
CN¥46.23B 6.43B USD | CN¥390.76M 54.33M USD | CN¥2.46 0.34 USD | CN¥2.59 0.36 USD | CN¥46.23B 6.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.99 3.34 USD |
0
|
CN¥44.88B 6.24B USD | CN¥19.14M 2.66M USD | CN¥23.86 3.32 USD | CN¥24.21 3.37 USD | CN¥44.88B 6.24B USD | 47.97 | CN¥0.50 0.07 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.29 1.29 USD |
+0.11
|
CN¥42.88B 5.96B USD | CN¥53.25M 7.4M USD | CN¥9.28 1.29 USD | CN¥9.36 1.3 USD | CN¥42.88B 5.96B USD | 30.96 | CN¥0.30 0.04 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥278.71 38.75 USD |
+0.26
|
CN¥42.52B 5.91B USD | CN¥1.17M 162.23K USD | CN¥273.82 38.07 USD | CN¥280.00 38.93 USD | CN¥42.52B 5.91B USD | 23.76 | CN¥11.73 1.63 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.28 3.79 USD |
+0.74
|
CN¥42.31B 5.88B USD | CN¥43.56M 6.06M USD | CN¥26.62 3.7 USD | CN¥27.36 3.8 USD | CN¥42.31B 5.88B USD | 32.86 | CN¥0.83 0.12 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.57 1.05 USD |
+0.8
|
CN¥42.19B 5.87B USD | CN¥62.53M 8.69M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥42.19B 5.87B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.51 1.74 USD |
+0.97
|
CN¥41.48B 5.77B USD | CN¥111.88M 15.56M USD | CN¥12.26 1.7 USD | CN¥12.65 1.76 USD | CN¥41.48B 5.77B USD | 40.35 | CN¥0.31 0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.32 0.55 USD |
+0.23
|
HK$42.83B 5.48B USD | HK$1.38M 176.21K USD | HK$4.31 0.55 USD | HK$4.33 0.55 USD | HK$42.83B 5.48B USD | 5.68 | HK$0.76 0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.32 0.6 USD |
+9.92
|
CN¥39.20B 5.45B USD | CN¥430.26M 59.82M USD | CN¥3.86 0.54 USD | CN¥4.32 0.6 USD | CN¥39.20B 5.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.47 6.74 USD |
-0.64
|
CN¥38.84B 5.4B USD | CN¥2.51M 349.14K USD | CN¥47.92 6.66 USD | CN¥48.90 6.8 USD | CN¥38.84B 5.4B USD | 17.68 | CN¥2.74 0.38 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥128.55 17.87 USD |
+0.4
|
CN¥36.72B 5.11B USD | CN¥2.32M 322.87K USD | CN¥127.00 17.66 USD | CN¥129.27 17.97 USD | CN¥36.72B 5.11B USD | 23.24 | CN¥5.53 0.77 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.34 3.66 USD |
-0.72
|
CN¥36.48B 5.07B USD | CN¥8.09M 1.12M USD | CN¥26.03 3.62 USD | CN¥26.59 3.7 USD | CN¥36.48B 5.07B USD | 10.66 | CN¥2.47 0.34 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.79 2.06 USD |
-3.08
|
CN¥35.57B 4.95B USD | CN¥29.82M 4.15M USD | CN¥14.65 2.04 USD | CN¥15.32 2.13 USD | CN¥35.57B 4.95B USD | 19.98 | CN¥0.74 0.1 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.76 5.81 USD |
+1.61
|
CN¥35.48B 4.93B USD | CN¥27.70M 3.85M USD | CN¥40.50 5.63 USD | CN¥41.98 5.84 USD | CN¥35.48B 4.93B USD | 29.40 | CN¥1.42 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.09 0.99 USD |
-1.25
|
CN¥34.89B 4.85B USD | CN¥20.70M 2.88M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥34.89B 4.85B USD | 59.08 | CN¥0.12 0.02 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.29 9.5 USD |
-4.56
|
CN¥34.84B 4.84B USD | CN¥29.51M 4.1M USD | CN¥64.40 8.95 USD | CN¥69.50 9.66 USD | CN¥34.84B 4.84B USD | 36.71 | CN¥1.86 0.26 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.46 1.04 USD |
-0.8
|
CN¥34.49B 4.8B USD | CN¥19.48M 2.71M USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥34.49B 4.8B USD | 13.08 | CN¥0.57 0.08 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.22 2.95 USD |
+0.76
|
CN¥33.92B 4.72B USD | CN¥35.95M 5M USD | CN¥21.05 2.93 USD | CN¥21.35 2.97 USD | CN¥33.92B 4.72B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.82 2.2 USD |
-0.5
|
CN¥33.59B 4.67B USD | CN¥29.30M 4.07M USD | CN¥15.77 2.19 USD | CN¥16.03 2.23 USD | CN¥33.59B 4.67B USD | 40.56 | CN¥0.39 0.05 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.28 0.46 USD |
+0.92
|
CN¥32.79B 4.56B USD | CN¥339.64M 47.22M USD | CN¥3.23 0.45 USD | CN¥3.29 0.46 USD | CN¥32.79B 4.56B USD | 328.00 | CN¥0.01 0.001 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.32 7.27 USD |
-0.02
|
CN¥31.87B 4.43B USD | CN¥1.84M 256.5K USD | CN¥52.04 7.24 USD | CN¥52.92 7.36 USD | CN¥31.87B 4.43B USD | 13.55 | CN¥3.86 0.54 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.35 2.13 USD |
-4.12
|
CN¥31.52B 4.38B USD | CN¥53.98M 7.51M USD | CN¥15.26 2.12 USD | CN¥16.04 2.23 USD | CN¥31.52B 4.38B USD | 17.44 | CN¥0.88 0.12 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.08 4.46 USD |
-0.19
|
CN¥31.18B 4.34B USD | CN¥3.16M 439.61K USD | CN¥31.84 4.43 USD | CN¥32.26 4.49 USD | CN¥31.18B 4.34B USD | 21.53 | CN¥1.49 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.97 1.53 USD |
-3.18
|
CN¥30.70B 4.27B USD | CN¥11.71M 1.63M USD | CN¥10.93 1.52 USD | CN¥11.37 1.58 USD | CN¥30.70B 4.27B USD | 16.62 | CN¥0.66 0.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.62 10.24 USD |
+0.44
|
CN¥29.73B 4.13B USD | CN¥2.73M 379.99K USD | CN¥71.80 9.98 USD | CN¥74.35 10.34 USD | CN¥29.73B 4.13B USD | 34.89 | CN¥2.11 0.29 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥35.24 4.9 USD |
+1.32
|
CN¥29.73B 4.13B USD | CN¥21.03M 2.92M USD | CN¥34.01 4.73 USD | CN¥35.36 4.92 USD | CN¥29.73B 4.13B USD | 35.24 | CN¥1.00 0.14 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.19 0.86 USD |
-1.28
|
CN¥29.73B 4.13B USD | CN¥28.42M 3.95M USD | CN¥6.18 0.86 USD | CN¥6.30 0.88 USD | CN¥29.73B 4.13B USD | 14.06 | CN¥0.44 0.06 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.92 3.05 USD |
+1.48
|
CN¥28.86B 4.01B USD | CN¥34.39M 4.78M USD | CN¥21.57 3 USD | CN¥22.17 3.08 USD | CN¥28.86B 4.01B USD | 19.22 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.14 3.77 USD |
+1.84
|
CN¥28.04B 3.9B USD | CN¥13.26M 1.84M USD | CN¥26.67 3.71 USD | CN¥27.20 3.78 USD | CN¥28.04B 3.9B USD | 271.39 | CN¥0.10 0.01 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.63 6.34 USD |
-0.8
|
CN¥27.68B 3.85B USD | CN¥4.33M 601.64K USD | CN¥45.57 6.34 USD | CN¥46.12 6.41 USD | CN¥27.68B 3.85B USD | 21.02 | CN¥2.17 0.3 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.03 2.23 USD |
+0.82
|
CN¥27.41B 3.81B USD | CN¥40.34M 5.61M USD | CN¥15.85 2.2 USD | CN¥16.14 2.24 USD | CN¥27.41B 3.81B USD | 66.79 | CN¥0.24 0.03 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.37 3.53 USD |
-0.16
|
CN¥27.05B 3.76B USD | CN¥9.11M 1.27M USD | CN¥24.90 3.46 USD | CN¥25.58 3.56 USD | CN¥27.05B 3.76B USD | 48.78 | CN¥0.52 0.07 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.07 1.54 USD |
+1.56
|
CN¥27.04B 3.76B USD | CN¥123.81M 17.22M USD | CN¥10.78 1.5 USD | CN¥11.20 1.56 USD | CN¥27.04B 3.76B USD | 25.15 | CN¥0.44 0.06 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.01 4.03 USD |
-0.45
|
CN¥26.70B 3.71B USD | CN¥5.25M 729.68K USD | CN¥28.44 3.95 USD | CN¥29.24 4.07 USD | CN¥26.70B 3.71B USD | 17.90 | CN¥1.62 0.23 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.88 4.15 USD |
-0.53
|
CN¥25.97B 3.61B USD | CN¥5.51M 766.44K USD | CN¥29.76 4.14 USD | CN¥30.15 4.19 USD | CN¥25.97B 3.61B USD | 11.31 | CN¥2.64 0.37 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.33 4.22 USD |
-2.1
|
CN¥24.91B 3.46B USD | CN¥5.72M 795.74K USD | CN¥30.22 4.2 USD | CN¥31.15 4.33 USD | CN¥24.91B 3.46B USD | 15.31 | CN¥1.98 0.28 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.67 3.01 USD |
-0.05
|
CN¥24.81B 3.45B USD | CN¥13.17M 1.83M USD | CN¥21.59 3 USD | CN¥21.81 3.03 USD | CN¥24.81B 3.45B USD | 30.09 | CN¥0.72 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.89
|
$3.29B — | $462.88K — | $0.99 — | $1.01 — | $3.29B — | 11.07 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.56 6.2 USD |
+0.18
|
CN¥23.31B 3.24B USD | CN¥865.50K 120.34K USD | CN¥44.40 6.17 USD | CN¥44.68 6.21 USD | CN¥23.31B 3.24B USD | 14.46 | CN¥3.08 0.43 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥104.90 14.59 USD |
-3.58
|
CN¥22.95B 3.19B USD | CN¥890.71K 123.85K USD | CN¥104.38 14.51 USD | CN¥109.33 15.2 USD | CN¥22.95B 3.19B USD | 25.03 | CN¥4.19 0.58 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.92 4.72 USD |
+1.13
|
CN¥22.73B 3.16B USD | CN¥12.20M 1.7M USD | CN¥33.43 4.65 USD | CN¥34.64 4.82 USD | CN¥22.73B 3.16B USD | 28.03 | CN¥1.21 0.17 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-0.22
|
$3.13B — | $110.72K — | $1.33 — | $1.36 — | $3.13B — | 19.34 | $0.07 — | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.76 3.03 USD |
+2.21
|
CN¥22.54B 3.13B USD | CN¥24.52M 3.41M USD | CN¥21.23 2.95 USD | CN¥22.30 3.1 USD | CN¥22.54B 3.13B USD | 22.66 | CN¥0.96 0.13 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.69 3.85 USD |
+0.54
|
CN¥22.54B 3.13B USD | CN¥14.51M 2.02M USD | CN¥27.22 3.78 USD | CN¥27.90 3.88 USD | CN¥22.54B 3.13B USD | 71.00 | CN¥0.39 0.05 USD | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.82 0.39 USD |
-1.4
|
CN¥22.33B 3.1B USD | CN¥104.49M 14.53M USD | CN¥2.81 0.39 USD | CN¥2.89 0.4 USD | CN¥22.33B 3.1B USD | 28.19 | CN¥0.10 0.01 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.51 5.35 USD |
+0.29
|
CN¥22.03B 3.06B USD | CN¥10.25M 1.43M USD | CN¥38.05 5.29 USD | CN¥38.69 5.38 USD | CN¥22.03B 3.06B USD | 56.63 | CN¥0.68 0.09 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.95 2.08 USD |
-0.53
|
CN¥21.88B 3.04B USD | CN¥9.90M 1.38M USD | CN¥14.93 2.08 USD | CN¥15.10 2.1 USD | CN¥21.88B 3.04B USD | 18.01 | CN¥0.83 0.12 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.06 1.12 USD |
+1.13
|
CN¥21.15B 2.94B USD | CN¥25.17M 3.5M USD | CN¥7.95 1.11 USD | CN¥8.08 1.12 USD | CN¥21.15B 2.94B USD | 26.86 | CN¥0.30 0.04 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.30 0.74 USD |
-0.38
|
CN¥20.63B 2.87B USD | CN¥7.35M 1.02M USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.80 2.34 USD |
+1.63
|
CN¥20.53B 2.85B USD | CN¥17.98M 2.5M USD | CN¥16.52 2.3 USD | CN¥17.00 2.36 USD | CN¥20.53B 2.85B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.39 1.84 USD |
+1.05
|
HK$22.32B 2.85B USD | HK$194.05K 24.81K USD | HK$14.21 1.82 USD | HK$14.42 1.84 USD | HK$22.32B 2.85B USD | 8.22 | HK$1.75 0.22 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.55 0.35 USD |
-0.39
|
CN¥20.50B 2.85B USD | CN¥58.60M 8.15M USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥20.50B 2.85B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.06 5.99 USD |
+0.91
|
CN¥20.23B 2.81B USD | CN¥4.69M 652.17K USD | CN¥42.28 5.88 USD | CN¥43.35 6.03 USD | CN¥20.23B 2.81B USD | 47.31 | CN¥0.91 0.13 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.45 2.7 USD |
-0.92
|
CN¥20.04B 2.79B USD | CN¥14.36M 2M USD | CN¥19.38 2.69 USD | CN¥19.75 2.75 USD | CN¥20.04B 2.79B USD | 18.00 | CN¥1.08 0.15 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.98 1.11 USD |
-0.99
|
CN¥20.01B 2.78B USD | CN¥33.78M 4.7M USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥20.01B 2.78B USD | 399.00 | CN¥0.02 0.002 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.03
|
$2.78B — | $222.13K — | $3.49 — | $3.50 — | $2.78B — | 7.93 | $0.44 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.17 0.44 USD |
+1.28
|
CN¥19.74B 2.74B USD | CN¥170.39M 23.69M USD | CN¥3.09 0.43 USD | CN¥3.22 0.45 USD | CN¥19.74B 2.74B USD | 52.83 | CN¥0.06 0.008 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.39 2.84 USD |
-0.1
|
CN¥19.71B 2.74B USD | CN¥8.66M 1.2M USD | CN¥20.36 2.83 USD | CN¥20.60 2.86 USD | CN¥19.71B 2.74B USD | 12.82 | CN¥1.59 0.22 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥13.48 1.87 USD |
-1.25
|
CN¥19.33B 2.69B USD | CN¥401.17M 55.78M USD | CN¥13.29 1.85 USD | CN¥14.97 2.08 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.55 4.66 USD |
-0.94
|
CN¥19.24B 2.67B USD | CN¥3.68M 511.22K USD | CN¥32.64 4.54 USD | CN¥33.95 4.72 USD | CN¥19.24B 2.67B USD | 19.85 | CN¥1.69 0.23 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.81 0.53 USD |
+0.79
|
CN¥19.21B 2.67B USD | CN¥204.43M 28.42M USD | CN¥3.61 0.5 USD | CN¥3.90 0.54 USD | CN¥19.21B 2.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥140.48 19.53 USD |
+1.8
|
CN¥18.84B 2.62B USD | CN¥3.99M 554.68K USD | CN¥129.88 18.06 USD | CN¥142.97 19.88 USD | CN¥18.84B 2.62B USD | 610.78 | CN¥0.23 0.03 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.78 2.75 USD |
-2.32
|
CN¥18.69B 2.6B USD | CN¥8.79M 1.22M USD | CN¥19.73 2.74 USD | CN¥20.31 2.82 USD | CN¥18.69B 2.6B USD | 12.20 | CN¥1.62 0.23 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.35 3.25 USD |
+9.99
|
CN¥18.64B 2.59B USD | CN¥40.81M 5.67M USD | CN¥22.76 3.16 USD | CN¥23.35 3.25 USD | CN¥18.64B 2.59B USD | 155.66 | CN¥0.15 0.02 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.96 4.03 USD |
+0.17
|
CN¥18.28B 2.54B USD | CN¥14.39M 2M USD | CN¥28.75 4 USD | CN¥29.28 4.07 USD | CN¥18.28B 2.54B USD | 33.67 | CN¥0.86 0.12 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.03 1.12 USD |
-0.12
|
CN¥17.66B 2.46B USD | CN¥257.44M 35.79M USD | CN¥7.80 1.08 USD | CN¥8.14 1.13 USD | CN¥17.66B 2.46B USD | 0 | -CN¥0.14 -0.01 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.80 2.2 USD |
-0.57
|
CN¥17.64B 2.45B USD | CN¥13.34M 1.85M USD | CN¥15.52 2.16 USD | CN¥15.95 2.22 USD | CN¥17.64B 2.45B USD | 21.06 | CN¥0.75 0.1 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.14 1.13 USD |
-1.45
|
CN¥17.49B 2.43B USD | CN¥19.33M 2.69M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥17.49B 2.43B USD | 28.06 | CN¥0.29 0.04 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.92 2.35 USD |
-0.18
|
CN¥16.97B 2.36B USD | CN¥2.21M 306.64K USD | CN¥16.89 2.35 USD | CN¥17.02 2.37 USD | CN¥16.97B 2.36B USD | 18.39 | CN¥0.92 0.13 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.31 1.85 USD |
-1.41
|
CN¥16.93B 2.35B USD | CN¥11.29M 1.57M USD | CN¥13.23 1.84 USD | CN¥13.57 1.89 USD | CN¥16.93B 2.35B USD | 70.05 | CN¥0.19 0.03 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥50.34 7 USD |
+5.31
|
CN¥16.59B 2.31B USD | CN¥14.50M 2.02M USD | CN¥47.63 6.62 USD | CN¥51.08 7.1 USD | CN¥16.59B 2.31B USD | 62.92 | CN¥0.80 0.11 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.70 2.04 USD |
+0.82
|
CN¥16.52B 2.3B USD | CN¥39.41M 5.48M USD | CN¥14.64 2.04 USD | CN¥15.16 2.11 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.03 1.26 USD |
+0.67
|
CN¥16.11B 2.24B USD | CN¥7.82M 1.09M USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥16.11B 2.24B USD | 64.50 | CN¥0.14 0.02 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
+0.58
|
CN¥16.03B 2.23B USD | CN¥15.41M 2.14M USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.49 2.57 USD |
-1.28
|
CN¥15.96B 2.22B USD | CN¥4.09M 568.65K USD | CN¥18.48 2.57 USD | CN¥18.79 2.61 USD | CN¥15.96B 2.22B USD | 14.22 | CN¥1.30 0.18 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.69 1.35 USD |
+5.1
|
CN¥15.94B 2.22B USD | CN¥279.97M 38.93M USD | CN¥9.06 1.26 USD | CN¥9.84 1.37 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.68 1.9 USD |
0
|
CN¥15.81B 2.2B USD | CN¥23.57M 3.28M USD | CN¥13.53 1.88 USD | CN¥13.76 1.91 USD | CN¥15.81B 2.2B USD | 33.36 | CN¥0.41 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||