$3.47T
Общая капитализация
$92.23B
Общий объем
BTC 62.73%     ETH 9.28%
Доминирование

Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $325.8 45.3 USD
-0.33
$1T 139.3B USD $12.16M 1.69M USD $325.78 45.3 USD $328.21 45.64 USD $1T 139.3B USD 21.15 $15.4 2.14 USD
Midea Group Co., Ltd.  000333.SZ $71.8 9.98 USD
-0.58
$548.92B 76.32B USD $27.21M 3.78M USD $71.81 9.98 USD $72.35 10.06 USD $548.92B 76.32B USD 12.50 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.2 6.42 USD
-0.86
$258.79B 35.98B USD $27.49M 3.82M USD $46.11 6.41 USD $46.68 6.49 USD $258.79B 35.98B USD 7.63 $6.05 0.84 USD
Seres Group Co.,Ltd  601127.SS $139.63 19.41 USD
-0.04
$228.07B 31.71B USD $15.96M 2.22M USD $138.39 19.24 USD $140.73 19.57 USD $228.07B 31.71B USD 32.54 $4.29 0.6 USD
Haier Smart Home Co., Ltd.  600690.SS $25.29 3.52 USD
-0.9
$219.26B 30.49B USD $34.28M 4.77M USD $25.25 3.51 USD $25.73 3.58 USD $219.26B 30.49B USD 12.10 $2.09 0.29 USD
SAIC MOTOR  600104.SS $17.23 2.4 USD
-1.37
$199.44B 27.73B USD $35.12M 4.88M USD $17.21 2.39 USD $17.59 2.45 USD $199.44B 27.73B USD 101.35 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $21.88 3.04 USD
-0.36
$163.39B 22.72B USD $13.99M 1.95M USD $21.86 3.04 USD $22.09 3.07 USD $163.39B 22.72B USD 14.68 $1.49 0.21 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $56.8 7.9 USD
-1.46
$144.92B 20.15B USD $12.01M 1.67M USD $56.8 7.9 USD $57.85 8.04 USD $144.92B 20.15B USD 18.20 $3.12 0.43 USD
Weichai Power Co., Ltd.  000338.SZ $15.16 2.11 USD
-0.98
$129.9B 18.06B USD $46.28M 6.43M USD $15.14 2.11 USD $15.32 2.13 USD $129.9B 18.06B USD 11.48 $1.32 0.18 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $61.18 8.51 USD
-0.26
$125.18B 17.41B USD $12.92M 1.8M USD $61.13 8.5 USD $61.91 8.61 USD $125.18B 17.41B USD 32.54 $1.88 0.26 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.04 0.52 USD
+1.76
$123.69B 15.82B USD $7.61M 973K USD $3.97 0.51 USD $4.05 0.52 USD $123.69B 15.82B USD 4.86 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.76 1.77 USD
+0.39
$111.54B 15.51B USD $73.49M 10.22M USD $12.71 1.77 USD $12.86 1.79 USD $111.54B 15.51B USD 16.78 $0.76 0.11 USD
HLGF  600346.SS $14.08 1.96 USD
-1.19
$99.11B 13.78B USD $12.44M 1.73M USD $14.07 1.96 USD $14.29 1.99 USD $99.11B 13.78B USD 14.22 $0.99 0.14 USD
JIANGHUAI AUTO  600418.SS $40.42 5.62 USD
-3.23
$88.28B 12.27B USD $62.72M 8.72M USD $40.22 5.59 USD $41.73 5.8 USD $88.28B 12.27B USD 0 -$0.97 -0.1 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS $43.91 6.11 USD
-0.93
$76.31B 10.61B USD $18.54M 2.58M USD $43.88 6.1 USD $45.18 6.28 USD $76.31B 10.61B USD 25.38 $1.73 0.24 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.5 1.04 USD
-0.4
$62.88B 8.74B USD $17.77M 2.47M USD $7.5 1.04 USD $7.55 1.05 USD $62.88B 8.74B USD 0 -$0.11 -0.01 USD
Huali Industrial Group Company Limited  300979.SZ $53.41 7.43 USD
-0.61
$62.33B 8.67B USD $1.82M 252.6K USD $53.3 7.41 USD $54.59 7.59 USD $62.33B 8.67B USD 16.33 $3.27 0.45 USD
HUAYU Automotive Systems Company Limited  600741.SS $18.29 2.54 USD
-0.87
$57.66B 8.02B USD $8.41M 1.17M USD $18.25 2.54 USD $18.51 2.57 USD $57.66B 8.02B USD 8.62 $2.12 0.29 USD
DESAY SV  002920.SZ $102.48 14.25 USD
+0.93
$56.87B 7.91B USD $5.46M 758.55K USD $101.55 14.12 USD $103.58 14.4 USD $56.87B 7.91B USD 25.81 $3.97 0.55 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.48 1.18 USD
-0.47
$56.06B 7.8B USD $9.03M 1.26M USD $8.45 1.17 USD $8.56 1.19 USD $56.06B 7.8B USD 0 -$0.34 -0.04 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $54.59 7.59 USD
-0.64
$49.37B 6.86B USD $17.36M 2.41M USD $54.04 7.51 USD $56.1 7.8 USD $49.37B 6.86B USD 14.91 $3.66 0.51 USD
Sailun Group Co., Ltd.  601058.SS $13.58 1.89 USD
+1.34
$44.65B 6.21B USD $40.54M 5.64M USD $13.35 1.86 USD $13.7 1.9 USD $44.65B 6.21B USD 10.86 $1.25 0.17 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.62 1.34 USD
-0.93
$44.41B 6.17B USD $69.33M 9.64M USD $9.61 1.34 USD $9.76 1.36 USD $44.41B 6.17B USD 50.63 $0.19 0.03 USD
Yonghui Superstores Co., Ltd.  601933.SS $4.79 0.67 USD
-1.03
$43.47B 6.04B USD $109.22M 15.19M USD $4.77 0.66 USD $4.84 0.67 USD $43.47B 6.04B USD 0 -$0.22 -0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.3 7.27 USD
+0.91
$41.91B 5.83B USD $2.5M 348.06K USD $51.71 7.19 USD $52.59 7.31 USD $41.91B 5.83B USD 18.28 $2.86 0.4 USD
Ccoop Group Co., Ltd  000564.SZ $2.32 0.32 USD
+1.31
$41.89B 5.83B USD $339.66M 47.23M USD $2.28 0.32 USD $2.35 0.33 USD $41.89B 5.83B USD 0 -$0.06 -0.008 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.44 1.03 USD
-0.67
$41.47B 5.77B USD $102.6M 14.27M USD $7.37 1.02 USD $7.53 1.05 USD $41.47B 5.77B USD 0 -$1.24 -0.1 USD
Mango Excellent Media Co., Ltd.  300413.SZ $21.64 3.01 USD
+0.84
$40.48B 5.63B USD $21.52M 2.99M USD $21.41 2.98 USD $21.88 3.04 USD $40.48B 5.63B USD 31.82 $0.68 0.09 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.28 1.15 USD
0
$37.43B 5.21B USD $16.27M 2.26M USD $8.25 1.15 USD $8.32 1.16 USD $37.43B 5.21B USD 828.00 $0.01 0.001 USD
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $240.97 33.51 USD
+2.95
$36.77B 5.11B USD $1.26M 174.9K USD $230.14 32 USD $242.2 33.68 USD $36.77B 5.11B USD 22.88 $10.53 1.46 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $42.4 5.9 USD
+0.95
$36.54B 5.08B USD $862.78K 119.96K USD $41.9 5.83 USD $43 5.98 USD $36.54B 5.08B USD 0 -$0.7 -0.09 USD
HLA  600398.SS $7.46 1.04 USD
+0.27
$35.83B 4.98B USD $21.47M 2.99M USD $7.36 1.02 USD $7.53 1.05 USD $35.83B 4.98B USD 15.87 $0.47 0.07 USD
Oppein Home Group Inc.  603833.SS $57.46 7.99 USD
+1.99
$35B 4.87B USD $5.44M 756.29K USD $56.05 7.79 USD $58.8 8.18 USD $35B 4.87B USD 13.14 $4.37 0.61 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $122.05 16.97 USD
+0.04
$34.87B 4.85B USD $1.15M 160.3K USD $122.02 16.97 USD $123.48 17.17 USD $34.87B 4.85B USD 23.42 $5.21 0.72 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $21.7 3.02 USD
-0.69
$34.69B 4.82B USD $35.36M 4.92M USD $21.65 3.01 USD $22.15 3.08 USD $34.69B 4.82B USD 0 -$0.34 -0.04 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.95 0.97 USD
-0.29
$34.2B 4.76B USD $8.37M 1.16M USD $6.94 0.96 USD $6.98 0.97 USD $34.2B 4.76B USD 69.50 $0.1 0.01 USD
YOUNGOR  600177.SS $7.37 1.02 USD
+0.41
$34.07B 4.74B USD $16.18M 2.25M USD $7.34 1.02 USD $7.39 1.03 USD $34.07B 4.74B USD 12.92 $0.57 0.08 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.08 3.63 USD
-0.53
$33.72B 4.69B USD $24.54M 3.41M USD $25.85 3.59 USD $26.59 3.7 USD $33.72B 4.69B USD 10.18 $2.56 0.36 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.83 2.2 USD
-0.69
$33.61B 4.67B USD $35.38M 4.92M USD $15.78 2.19 USD $16.11 2.24 USD $33.61B 4.67B USD 46.55 $0.34 0.05 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.2 8.09 USD
+3.71
$33.45B 4.65B USD $11.05M 1.54M USD $55 7.65 USD $58.43 8.12 USD $33.45B 4.65B USD 33.83 $1.72 0.24 USD
AIMA Technology Group CO., LTD  603529.SS $36.6 5.09 USD
+1.81
$31.4B 4.37B USD $13.9M 1.93M USD $35.45 4.93 USD $37.35 5.19 USD $31.4B 4.37B USD 15.18 $2.41 0.34 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $49.07 6.82 USD
-1.58
$29.76B 4.14B USD $8.19M 1.14M USD $48.91 6.8 USD $50.65 7.04 USD $29.76B 4.14B USD 23.47 $2.09 0.29 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $27.45 3.82 USD
+0.37
$28.36B 3.94B USD $52.11M 7.25M USD $27.15 3.78 USD $28.49 3.96 USD $28.36B 3.94B USD 105.57 $0.26 0.04 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $28.89 4.02 USD
-1.53
$28.01B 3.89B USD $11.78M 1.64M USD $28.84 4.01 USD $29.45 4.09 USD $28.01B 3.89B USD 0 -$1 -0.1 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.5 3.27 USD
-2.21
$26.91B 3.74B USD $48.41M 6.73M USD $23.5 3.27 USD $24.18 3.36 USD $26.91B 3.74B USD 47.00 $0.5 0.07 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $8.14 1.13 USD
-1.81
$26.89B 3.74B USD $90.48M 12.58M USD $8.11 1.13 USD $8.37 1.16 USD $26.89B 3.74B USD 27.13 $0.3 0.04 USD
Loncin Motor Co., Ltd.  603766.SS $12.94 1.8 USD
-2.27
$26.57B 3.69B USD $27.13M 3.77M USD $12.9 1.79 USD $13.29 1.85 USD $26.57B 3.69B USD 19.31 $0.67 0.09 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.28 4.35 USD
-0.41
$26.52B 3.69B USD $12.54M 1.74M USD $31.23 4.34 USD $32.1 4.46 USD $26.52B 3.69B USD 24.24 $1.29 0.18 USD
Tianneng Battery Group Co., Ltd.  688819.SS $27.07 3.76 USD
-0.81
$26.31B 3.66B USD $1.47M 204.62K USD $27.07 3.76 USD $27.41 3.81 USD $26.31B 3.66B USD 17.92 $1.51 0.21 USD
Tongkun Group Co., Ltd.  601233.SS $10.92 1.52 USD
-1.36
$26.26B 3.65B USD $17.47M 2.43M USD $10.88 1.51 USD $11.08 1.54 USD $26.26B 3.65B USD 20.60 $0.53 0.07 USD
SHUANGLIN  300100.SZ $44.1 6.13 USD
-2.76
$25.01B 3.48B USD $39.82M 5.54M USD $44.07 6.13 USD $47.58 6.62 USD $25.01B 3.48B USD 42.40 $1.04 0.14 USD
Ningbo Joyson Electronic Corp.  600699.SS $17.2 2.39 USD
-0.46
$24.23B 3.37B USD $33.8M 4.7M USD $17.14 2.38 USD $17.63 2.45 USD $24.23B 3.37B USD 24.22 $0.71 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $0.9899
-0.2
$3.3B $432.12K $0.9899 $1 $3.3B 9.92 $0.1
ERDOS  600295.SS $9.01 1.25 USD
-0.11
$23.67B 3.29B USD $11.15M 1.55M USD $8.99 1.25 USD $9.15 1.27 USD $23.67B 3.29B USD 12.87 $0.7 0.1 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $17.13 2.38 USD
-0.81
$22.55B 3.14B USD $28.93M 4.02M USD $17.02 2.37 USD $17.47 2.43 USD $22.55B 3.14B USD 17.30 $0.99 0.14 USD
Fulin Precision Co., Ltd.  300432.SZ $13.09 1.82 USD
+0.31
$22.38B 3.11B USD $126.09M 17.53M USD $13.09 1.82 USD $14.25 1.98 USD $22.38B 3.11B USD 46.75 $0.28 0.04 USD
SONGCHENG PERFORMANCE  300144.SZ $8.51 1.18 USD
-0.12
$22.32B 3.1B USD $21.73M 3.02M USD $8.49 1.18 USD $8.57 1.19 USD $22.32B 3.1B USD 21.27 $0.4 0.06 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS $54.93 7.64 USD
-1.03
$22.18B 3.08B USD $582.2K 80.95K USD $54.8 7.62 USD $55.94 7.78 USD $22.18B 3.08B USD 29.37 $1.87 0.26 USD
FOTON MOTOR  600166.SS $2.77 0.39 USD
-1.42
$21.93B 3.05B USD $101.63M 14.13M USD $2.76 0.38 USD $2.82 0.39 USD $21.93B 3.05B USD 92.33 $0.03 0.004 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.21 3.09 USD
+0.09
$21.91B 3.05B USD $6.32M 878.43K USD $22.13 3.08 USD $22.3 3.1 USD $21.91B 3.05B USD 31.28 $0.71 0.1 USD
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.43
-0.35
$3.04B $130.05K $1.43 $1.44 $3.04B 14.33 $0.1
Shandong Linglong Tyre Co.,Ltd.  601966.SS $14.93 2.08 USD
-0.27
$21.85B 3.04B USD $23.71M 3.3M USD $14.88 2.07 USD $15.08 2.1 USD $21.85B 3.04B USD 13.21 $1.13 0.16 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.58 0.78 USD
+0.54
$21.74B 3.02B USD $8.98M 1.25M USD $5.53 0.77 USD $5.6 0.78 USD $21.74B 3.02B USD 0 $0 0 USD
Lao Feng Xiang Co., Ltd.  900905.SS $3.77
+0.51
$3.01B $350.14K $3.76 $3.77 $3.01B 8.02 $0.47
Lao Feng Xiang Co., Ltd.  600612.SS $50.37 7 USD
+0.34
$21.54B 3B USD $3.71M 516.19K USD $49.92 6.94 USD $51.11 7.11 USD $21.54B 3B USD 14.94 $3.37 0.47 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS $44 6.12 USD
-0.9
$21.44B 2.98B USD $5.1M 709.76K USD $43.75 6.08 USD $45.12 6.27 USD $21.44B 2.98B USD 21.78 $2.02 0.28 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.02 3.2 USD
-1.37
$21.42B 2.98B USD $2.58M 359.43K USD $22.94 3.19 USD $23.43 3.26 USD $21.42B 2.98B USD 14.75 $1.56 0.22 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS $31.66 4.4 USD
-3.36
$21.22B 2.95B USD $15.22M 2.12M USD $31.59 4.39 USD $32.92 4.58 USD $21.22B 2.95B USD 29.86 $1.06 0.15 USD
Sensteed Hi-Tech Group  000981.SZ $2.12 0.29 USD
-1.4
$21.19B 2.95B USD $384.74M 53.5M USD $2.11 0.29 USD $2.19 0.3 USD $21.19B 2.95B USD 0 -$0.16 -0.02 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.9 3.46 USD
+1.63
$20.47B 2.85B USD $6.49M 901.83K USD $24.36 3.39 USD $25.09 3.49 USD $20.47B 2.85B USD 13.31 $1.87 0.26 USD
SENTURYTIRE  002984.SZ $18.87 2.62 USD
-0.42
$19.54B 2.72B USD $13.65M 1.9M USD $18.84 2.62 USD $19.07 2.65 USD $19.54B 2.72B USD 11.16 $1.69 0.23 USD
MotoMotion China Corporation  301061.SZ $88.87 12.36 USD
+0.09
$19.34B 2.69B USD $1.01M 141.1K USD $86.4 12.01 USD $88.69 12.33 USD $19.34B 2.69B USD 25.53 $3.48 0.48 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $22.98 3.2 USD
-0.22
$19.18B 2.67B USD $20.38M 2.83M USD $22.91 3.19 USD $23.75 3.3 USD $19.18B 2.67B USD 24.44 $0.94 0.13 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.04 0.42 USD
-0.65
$18.93B 2.63B USD $63.54M 8.83M USD $3.03 0.42 USD $3.07 0.43 USD $18.93B 2.63B USD 33.77 $0.09 0.01 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.77 2.61 USD
-1.11
$18.83B 2.62B USD $9.65M 1.34M USD $18.55 2.58 USD $19.16 2.66 USD $18.83B 2.62B USD 20.18 $0.93 0.13 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.3 0.32 USD
0
$18.49B 2.57B USD $37.84M 5.26M USD $2.29 0.32 USD $2.32 0.32 USD $18.49B 2.57B USD 0 -$1.23 -0.1 USD
Suning.com Co., Ltd.  002024.SZ $1.94 0.27 USD
0
$17.97B 2.5B USD $13.82M 1.92M USD $1.94 0.27 USD $1.96 0.27 USD $17.97B 2.5B USD 24.25 $0.08 0.01 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.9 2.63 USD
-0.21
$17.86B 2.48B USD $5.57M 774.42K USD $18.88 2.63 USD $19.01 2.64 USD $17.86B 2.48B USD 11.73 $1.61 0.22 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $7.98 1.11 USD
+1.01
$17.55B 2.44B USD $112.65M 15.66M USD $7.96 1.11 USD $8.19 1.14 USD $17.55B 2.44B USD 0 -$0.1 -0.01 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.03 1.54 USD
+0.67
$18.77B 2.4B USD $165.8K 21.2K USD $11.95 1.53 USD $12.04 1.54 USD $18.77B 2.4B USD 7.29 $1.65 0.21 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $18.96 2.64 USD
0
$17.04B 2.37B USD $10.92M 1.52M USD $18.92 2.63 USD $19.28 2.68 USD $17.04B 2.37B USD 12.55 $1.51 0.21 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS $13.8 1.92 USD
-0.58
$16.86B 2.34B USD $9.18M 1.28M USD $13.74 1.91 USD $14.04 1.95 USD $16.86B 2.34B USD 0 -$0.21 -0.02 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $13.2 1.84 USD
+1.15
$16.66B 2.32B USD $95.18M 13.23M USD $13.08 1.82 USD $13.98 1.94 USD $16.66B 2.32B USD 73.33 $0.18 0.03 USD
FORYOU CORPORATION  002906.SZ $31.29 4.35 USD
+0.13
$16.42B 2.28B USD $4.36M 605.54K USD $31.23 4.34 USD $31.44 4.37 USD $16.42B 2.28B USD 24.63 $1.27 0.18 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.57 0.91 USD
-0.45
$16.04B 2.23B USD $59.41M 8.26M USD $6.56 0.91 USD $6.73 0.94 USD $16.04B 2.23B USD 16.42 $0.4 0.06 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $34.03 4.73 USD
+0.89
$15.99B 2.22B USD $2.48M 345.24K USD $33.59 4.67 USD $34.68 4.82 USD $15.99B 2.22B USD 136.12 $0.25 0.03 USD
BTG HOTELS  600258.SS $14.24 1.98 USD
-0.07
$15.9B 2.21B USD $9.03M 1.26M USD $14.16 1.97 USD $14.27 1.98 USD $15.9B 2.21B USD 19.24 $0.74 0.1 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.21 1.28 USD
+0.33
$15.63B 2.17B USD $10.56M 1.47M USD $9.15 1.27 USD $9.25 1.29 USD $15.63B 2.17B USD 10.46 $0.88 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $13.83 1.92 USD
-0.29
$15.54B 2.16B USD $15.52M 2.16M USD $13.79 1.92 USD $13.93 1.94 USD $15.54B 2.16B USD 125.72 $0.11 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.65
-0.61
$2.16B $232.1K $0.65 $0.66 $2.16B 5.45 $0.12
IKD Co., Ltd.  600933.SS $15.62 2.17 USD
-1.64
$15.39B 2.14B USD $9.28M 1.29M USD $15.58 2.17 USD $16.02 2.23 USD $15.39B 2.14B USD 16.27 $0.96 0.13 USD
ORG Technology Co.,Ltd.  002701.SZ $5.96 0.83 USD
-0.17
$15.26B 2.12B USD $18.54M 2.58M USD $5.93 0.82 USD $6.06 0.84 USD $15.26B 2.12B USD 12.95 $0.46 0.06 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS $12.01 1.67 USD
-0.83
$15.23B 2.12B USD $16.38M 2.28M USD $11.93 1.66 USD $12.27 1.71 USD $15.23B 2.12B USD 0 -$0.4 -0.05 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $12.23 1.7 USD
-1.21
$15.16B 2.11B USD $25.05M 3.48M USD $12.17 1.69 USD $12.43 1.73 USD $15.16B 2.11B USD 27.79 $0.44 0.06 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $18.59 2.58 USD
+2.54
$15.13B 2.1B USD $93.33M 12.98M USD $18.44 2.56 USD $19.94 2.77 USD $15.13B 2.1B USD 15.36 $1.21 0.17 USD
Shandong Pharmaceutical Glass Co.Ltd  600529.SS $22.15 3.08 USD
+0.36
$14.7B 2.04B USD $10.43M 1.45M USD $21.95 3.05 USD $22.28 3.1 USD $14.7B 2.04B USD 15.48 $1.43 0.2 USD
CHOW TAI SENG  002867.SZ $13.5 1.88 USD
+2.04
$14.65B 2.04B USD $13.82M 1.92M USD $13.19 1.83 USD $13.79 1.92 USD $14.65B 2.04B USD 15.88 $0.85 0.12 USD
DONGFENG  600006.SS $7.16 1 USD
-0.14
$14.32B 1.99B USD $26.51M 3.69M USD $7.15 0.99 USD $7.22 1 USD $14.32B 1.99B USD 358.00 $0.02 0.002 USD
Zhejiang Jingu Company Limited  002488.SZ $14.35 2 USD
-1.03
$14.28B 1.99B USD $8.63M 1.2M USD $14.2 1.97 USD $14.65 2.04 USD $14.28B 1.99B USD 717.50 $0.02 0.002 USD
LINGYUN  600480.SS $11.64 1.62 USD
-0.68
$14.23B 1.98B USD $20M 2.78M USD $11.6 1.61 USD $11.84 1.65 USD $14.23B 1.98B USD 21.55 $0.54 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь