Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (631)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (631)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $359.5 49.99 USD |
-0.35
|
$1.11T 154.91B USD | $4.74M 659.66K USD | $357.5 49.71 USD | $362.38 50.39 USD | $1.11T 154.91B USD | 23.34 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.48 10.49 USD |
+0.31
|
$575.32B 79.99B USD | $15.03M 2.09M USD | $75.1 10.44 USD | $75.83 10.54 USD | $575.32B 79.99B USD | 13.14 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.94 6.25 USD |
0
|
$251.73B 35B USD | $10.2M 1.42M USD | $44.85 6.24 USD | $45.08 6.27 USD | $251.73B 35B USD | 7.42 | $6.05 0.84 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.91 18.48 USD |
-0.87
|
$217.09B 30.19B USD | $9.72M 1.35M USD | $131.72 18.31 USD | $134.3 18.67 USD | $217.09B 30.19B USD | 30.98 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.77 3.44 USD |
+0.24
|
$215.17B 29.92B USD | $16.93M 2.35M USD | $24.66 3.43 USD | $24.87 3.46 USD | $215.17B 29.92B USD | 11.85 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $15.29 2.13 USD |
-0.84
|
$176.99B 24.61B USD | $27.28M 3.79M USD | $15.12 2.1 USD | $15.42 2.14 USD | $176.99B 24.61B USD | 89.94 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.38 3.11 USD |
-0.75
|
$166.12B 23.1B USD | $7.45M 1.04M USD | $22.37 3.11 USD | $22.57 3.14 USD | $166.12B 23.1B USD | 15.02 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.88 8.05 USD |
-0.1
|
$147.22B 20.47B USD | $2.62M 364.31K USD | $57.7 8.02 USD | $58.11 8.08 USD | $147.22B 20.47B USD | 18.55 | $3.12 0.43 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.22 2.12 USD |
+1.47
|
$130.64B 18.16B USD | $34.05M 4.73M USD | $14.96 2.08 USD | $15.27 2.12 USD | $130.64B 18.16B USD | 11.53 | $1.32 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.26 8.52 USD |
-0.15
|
$124.99B 17.38B USD | $3.14M 436.95K USD | $61.03 8.49 USD | $61.35 8.53 USD | $124.99B 17.38B USD | 32.58 | $1.88 0.26 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
-0.78
|
$122.31B 15.64B USD | $2.03M 259.83K USD | $3.84 0.49 USD | $3.89 0.5 USD | $122.31B 15.64B USD | 4.62 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.83 1.78 USD |
-1.16
|
$111.9B 15.56B USD | $99.97M 13.9M USD | $12.81 1.78 USD | $13.2 1.84 USD | $111.9B 15.56B USD | 16.88 | $0.76 0.11 USD | |
| HLGF 600346.SS | $15.02 2.09 USD |
+0.4
|
$105.73B 14.7B USD | $4.11M 571.7K USD | $14.97 2.08 USD | $15.11 2.1 USD | $105.73B 14.7B USD | 15.17 | $0.99 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.7 6.63 USD |
-4.6
|
$82.89B 11.53B USD | $27.33M 3.8M USD | $45.5 6.33 USD | $48.8 6.79 USD | $82.89B 11.53B USD | 27.57 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.64 1.06 USD |
-0.13
|
$77.91B 10.83B USD | $4.86M 675.63K USD | $7.62 1.06 USD | $7.67 1.07 USD | $77.91B 10.83B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.83 4.84 USD |
-0.49
|
$76.07B 10.58B USD | $21.59M 3M USD | $34.68 4.82 USD | $35.2 4.89 USD | $76.07B 10.58B USD | 0 | -$0.97 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $51.88 7.21 USD |
-1.98
|
$60.54B 8.42B USD | $2.25M 313.22K USD | $51.5 7.16 USD | $52.95 7.36 USD | $60.54B 8.42B USD | 15.86 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $103.68 14.42 USD |
-2.19
|
$57.54B 8B USD | $4.3M 598.19K USD | $103.6 14.4 USD | $106.36 14.79 USD | $57.54B 8B USD | 26.11 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.85 2.48 USD |
-0.45
|
$56.28B 7.82B USD | $3.55M 494.29K USD | $17.8 2.47 USD | $18 2.5 USD | $56.28B 7.82B USD | 8.41 | $2.12 0.29 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.43 1.17 USD |
+0.12
|
$55.73B 7.75B USD | $3.83M 531.93K USD | $8.4 1.17 USD | $8.48 1.18 USD | $55.73B 7.75B USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.56 11.62 USD |
+0.16
|
$53.98B 7.51B USD | $2.49M 346.66K USD | $83.11 11.56 USD | $84.65 11.77 USD | $53.98B 7.51B USD | 16.28 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.12 1.41 USD |
-0.69
|
$46.72B 6.5B USD | $56.24M 7.82M USD | $10.09 1.4 USD | $10.3 1.43 USD | $46.72B 6.5B USD | 53.26 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.03 0.7 USD |
0
|
$45.65B 6.35B USD | $83.15M 11.56M USD | $5.02 0.7 USD | $5.1 0.71 USD | $45.65B 6.35B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.41 7.7 USD |
-0.13
|
$44.4B 6.17B USD | $393K 54.64K USD | $55.14 7.67 USD | $55.85 7.77 USD | $44.4B 6.17B USD | 19.44 | $2.85 0.4 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.44 0.34 USD |
0
|
$44.06B 6.13B USD | $62.02M 8.62M USD | $2.43 0.34 USD | $2.45 0.34 USD | $44.06B 6.13B USD | 0 | -$0.06 -0.008 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.34 3.11 USD |
-0.76
|
$41.79B 5.81B USD | $5.11M 710.57K USD | $22.28 3.1 USD | $22.56 3.14 USD | $41.79B 5.81B USD | 32.85 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.33 1.71 USD |
-0.08
|
$40.54B 5.64B USD | $6.23M 865.64K USD | $12.26 1.7 USD | $12.38 1.72 USD | $40.54B 5.64B USD | 9.86 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.97 19.6 USD |
+1.17
|
$40.27B 5.6B USD | $365.9K 50.88K USD | $138.8 19.3 USD | $141.45 19.67 USD | $40.27B 5.6B USD | 27.05 | $5.21 0.72 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.17 1 USD |
-0.83
|
$39.96B 5.56B USD | $25.32M 3.52M USD | $7.15 0.99 USD | $7.25 1.01 USD | $39.96B 5.56B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.45 1.17 USD |
-0.24
|
$38.2B 5.31B USD | $21.43M 2.98M USD | $8.33 1.16 USD | $8.53 1.19 USD | $38.2B 5.31B USD | 845.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $59.93 8.33 USD |
-1.43
|
$36.51B 5.08B USD | $1.79M 248.37K USD | $59.91 8.33 USD | $60.76 8.45 USD | $36.51B 5.08B USD | 13.71 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.72 3.85 USD |
0
|
$36.5B 5.07B USD | $2.15M 298.35K USD | $27.61 3.84 USD | $27.87 3.88 USD | $36.5B 5.07B USD | 10.82 | $2.56 0.36 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.78 3.17 USD |
-1.68
|
$36.42B 5.06B USD | $42.56M 5.92M USD | $22.56 3.14 USD | $23.22 3.23 USD | $36.42B 5.06B USD | 0 | -$0.34 -0.04 USD | |
| HLA 600398.SS | $7.38 1.03 USD |
-1.34
|
$35.44B 4.93B USD | $14.49M 2.01M USD | $7.32 1.02 USD | $7.48 1.04 USD | $35.44B 4.93B USD | 15.70 | $0.47 0.07 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.98 0.97 USD |
-0.29
|
$34.36B 4.78B USD | $5.03M 699.54K USD | $6.98 0.97 USD | $7.01 0.97 USD | $34.36B 4.78B USD | 69.79 | $0.1 0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.07 2.23 USD |
-0.62
|
$34.12B 4.74B USD | $16.02M 2.23M USD | $16.04 2.23 USD | $16.3 2.27 USD | $34.12B 4.74B USD | 47.26 | $0.34 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.19 5.45 USD |
-0.58
|
$33.77B 4.7B USD | $302.8K 42.1K USD | $39.1 5.44 USD | $39.5 5.49 USD | $33.77B 4.7B USD | 0 | -$0.7 -0.09 USD | |
| YOUNGOR 600177.SS | $7.29 1.01 USD |
+0.28
|
$33.7B 4.69B USD | $12.05M 1.68M USD | $7.28 1.01 USD | $7.35 1.02 USD | $33.7B 4.69B USD | 12.78 | $0.57 0.08 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.44 7.43 USD |
-0.78
|
$32.41B 4.51B USD | $2.69M 374.07K USD | $52.91 7.36 USD | $54.04 7.51 USD | $32.41B 4.51B USD | 25.56 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.75 4.97 USD |
+0.39
|
$30.81B 4.28B USD | $2.54M 353.7K USD | $35.46 4.93 USD | $36.08 5.02 USD | $30.81B 4.28B USD | 14.83 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.12 7.39 USD |
-0.38
|
$30.56B 4.25B USD | $2.06M 287.1K USD | $52.76 7.34 USD | $53.41 7.43 USD | $30.56B 4.25B USD | 30.88 | $1.72 0.24 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $197.8 27.5 USD |
-1.17
|
$30.18B 4.2B USD | $788K 109.57K USD | $196.23 27.28 USD | $200.99 27.95 USD | $30.18B 4.2B USD | 18.74 | $10.55 1.47 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.4 2 USD |
0
|
$29.57B 4.11B USD | $17.25M 2.4M USD | $14.31 1.99 USD | $14.72 2.05 USD | $29.57B 4.11B USD | 21.49 | $0.67 0.09 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.04 4.45 USD |
-0.96
|
$27.16B 3.78B USD | $4.07M 566.43K USD | $31.96 4.44 USD | $32.4 4.51 USD | $27.16B 3.78B USD | 24.83 | $1.29 0.18 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.83 3.87 USD |
-0.18
|
$26.98B 3.75B USD | $4.02M 558.38K USD | $27.77 3.86 USD | $28.08 3.9 USD | $26.98B 3.75B USD | 0 | -$1 -0.1 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.9 1.52 USD |
+0.74
|
$26.21B 3.64B USD | $6.51M 905.2K USD | $10.82 1.5 USD | $10.93 1.52 USD | $26.21B 3.64B USD | 20.56 | $0.53 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.77 1.08 USD |
-1.65
|
$25.67B 3.57B USD | $42.42M 5.9M USD | $7.73 1.07 USD | $7.9 1.1 USD | $25.67B 3.57B USD | 26.79 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.16 3.64 USD |
+0.46
|
$25.43B 3.54B USD | $480.64K 66.83K USD | $25.97 3.61 USD | $26.2 3.64 USD | $25.43B 3.54B USD | 17.32 | $1.51 0.21 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $22.13 3.08 USD |
-1.86
|
$25.34B 3.52B USD | $16.46M 2.29M USD | $22.1 3.07 USD | $22.53 3.13 USD | $25.34B 3.52B USD | 44.25 | $0.5 0.07 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.5 2.43 USD |
-2.07
|
$24.65B 3.43B USD | $16.32M 2.27M USD | $17.45 2.43 USD | $17.91 2.49 USD | $24.65B 3.43B USD | 24.64 | $0.71 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.03 — |
+1.79
|
$3.41B — | $1.45M — | $1 — | $1.03 — | $3.41B — | 10.25 | $0.1 — | |
| SHUANGLIN 300100.SZ | $43.52 6.05 USD |
-1.52
|
$24.41B 3.39B USD | $13.94M 1.94M USD | $43 5.98 USD | $43.92 6.11 USD | $24.41B 3.39B USD | 41.84 | $1.04 0.14 USD | |
| ERDOS 600295.SS | $9.21 1.28 USD |
+0.22
|
$24.18B 3.36B USD | $4.05M 563.43K USD | $9.14 1.27 USD | $9.25 1.29 USD | $24.18B 3.36B USD | 13.15 | $0.7 0.1 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.08 1.26 USD |
-0.33
|
$23.81B 3.31B USD | $7.39M 1.03M USD | $9.07 1.26 USD | $9.13 1.27 USD | $23.81B 3.31B USD | 22.69 | $0.4 0.06 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $22.12 3.08 USD |
-1.78
|
$22.85B 3.18B USD | $30.1M 4.18M USD | $22.02 3.06 USD | $23.01 3.2 USD | $22.85B 3.18B USD | 85.07 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.34 2.41 USD |
-1.48
|
$22.83B 3.17B USD | $17M 2.36M USD | $17.21 2.39 USD | $17.52 2.44 USD | $22.83B 3.17B USD | 17.51 | $0.99 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.34 1.85 USD |
+3.57
|
$22.81B 3.17B USD | $54.66M 7.6M USD | $12.92 1.8 USD | $13.48 1.87 USD | $22.81B 3.17B USD | 47.64 | $0.28 0.04 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.11 3.21 USD |
-0.43
|
$22.76B 3.16B USD | $2.17M 301.13K USD | $23.09 3.21 USD | $23.22 3.23 USD | $22.76B 3.16B USD | 32.54 | $0.71 0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
-0.55
|
$3.16B — | $57.5K — | $1.45 — | $1.46 — | $3.16B — | 14.55 | $0.1 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.04 3.34 USD |
+1.69
|
$22.37B 3.11B USD | $3.89M 540.61K USD | $23.6 3.28 USD | $24.5 3.41 USD | $22.37B 3.11B USD | 15.41 | $1.56 0.22 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.68 0.79 USD |
-0.53
|
$22.13B 3.08B USD | $6.62M 920.06K USD | $5.67 0.79 USD | $5.73 0.8 USD | $22.13B 3.08B USD | 0 | $0 0 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.83 6.23 USD |
-5.72
|
$21.85B 3.04B USD | $8.03M 1.12M USD | $44.43 6.18 USD | $47.51 6.61 USD | $21.85B 3.04B USD | 22.19 | $2.02 0.28 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.58 — |
+0.17
|
$3B — | $118.34K — | $3.57 — | $3.59 — | $3B — | 7.62 | $0.47 — | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.3 7.41 USD |
-0.76
|
$21.53B 2.99B USD | $855.92K 119.01K USD | $52.46 7.29 USD | $53.88 7.49 USD | $21.53B 2.99B USD | 28.50 | $1.87 0.26 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.15 0.3 USD |
+1.42
|
$21.49B 2.99B USD | $224.97M 31.28M USD | $2.12 0.29 USD | $2.21 0.31 USD | $21.49B 2.99B USD | 0 | -$0.16 -0.02 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $50.5 7.02 USD |
-1.67
|
$21.23B 2.95B USD | $1.93M 267.74K USD | $50.36 7 USD | $51.42 7.15 USD | $21.23B 2.95B USD | 15.02 | $3.36 0.47 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
0
|
$21.22B 2.95B USD | $6.42M 892.89K USD | $14.45 2.01 USD | $14.55 2.02 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.41 3.53 USD |
-1.47
|
$21.21B 2.95B USD | $14.55M 2.02M USD | $25.15 3.5 USD | $26.39 3.67 USD | $21.21B 2.95B USD | 27.03 | $0.94 0.13 USD | |
| FOTON MOTOR 600166.SS | $2.64 0.37 USD |
-0.75
|
$20.9B 2.91B USD | $43.9M 6.1M USD | $2.63 0.37 USD | $2.67 0.37 USD | $20.9B 2.91B USD | 88.00 | $0.03 0.004 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.22 3.51 USD |
-0.43
|
$20.73B 2.88B USD | $2.65M 369.14K USD | $25 3.48 USD | $25.45 3.54 USD | $20.73B 2.88B USD | 13.48 | $1.87 0.26 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.17 0.44 USD |
-1.25
|
$19.74B 2.74B USD | $33.33M 4.63M USD | $3.16 0.44 USD | $3.22 0.45 USD | $19.74B 2.74B USD | 35.22 | $0.09 0.01 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.77 4 USD |
-0.28
|
$19.28B 2.68B USD | $6.1M 848.68K USD | $28.45 3.96 USD | $28.95 4.03 USD | $19.28B 2.68B USD | 27.14 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.56 2.58 USD |
-0.43
|
$19.22B 2.67B USD | $5.61M 779.56K USD | $18.5 2.57 USD | $18.63 2.59 USD | $19.22B 2.67B USD | 10.98 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-0.85
|
$18.73B 2.6B USD | $17.1M 2.38M USD | $2.33 0.32 USD | $2.36 0.33 USD | $18.73B 2.6B USD | 0 | -$1.23 -0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.51 1.18 USD |
-1.39
|
$18.72B 2.6B USD | $57.58M 8.01M USD | $8.4 1.17 USD | $8.54 1.19 USD | $18.72B 2.6B USD | 0 | -$0.1 -0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.81 2.06 USD |
+0.41
|
$18.69B 2.6B USD | $46.11M 6.41M USD | $14.43 2.01 USD | $15.32 2.13 USD | $18.69B 2.6B USD | 82.27 | $0.18 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.38 1.58 USD |
+0.49
|
$20.25B 2.59B USD | $86.7K 11.09K USD | $12.32 1.58 USD | $12.4 1.59 USD | $20.25B 2.59B USD | 7.54 | $1.64 0.21 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.33 2.55 USD |
+0.05
|
$18.39B 2.56B USD | $1.87M 260.25K USD | $18.12 2.52 USD | $18.38 2.56 USD | $18.39B 2.56B USD | 19.70 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.95 2.77 USD |
-0.65
|
$18.39B 2.56B USD | $4.69M 652.34K USD | $19.92 2.77 USD | $20.1 2.79 USD | $18.39B 2.56B USD | 13.21 | $1.51 0.21 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.06 2.65 USD |
-0.16
|
$18.01B 2.5B USD | $2.53M 351.45K USD | $19.02 2.64 USD | $19.13 2.66 USD | $18.01B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.63 1.9 USD |
+0.89
|
$17.26B 2.4B USD | $4.12M 573.19K USD | $13.46 1.87 USD | $13.75 1.91 USD | $17.26B 2.4B USD | 0 | -$0.4 -0.05 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
-0.53
|
$17.23B 2.4B USD | $3.73M 518.81K USD | $1.86 0.26 USD | $1.88 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| FORYOU CORPORATION 002906.SZ | $31.89 4.43 USD |
-0.87
|
$16.74B 2.33B USD | $2.92M 405.67K USD | $31.76 4.42 USD | $32.2 4.48 USD | $16.74B 2.33B USD | 25.11 | $1.27 0.18 USD | |
| BTG HOTELS 600258.SS | $14.75 2.05 USD |
-0.34
|
$16.47B 2.29B USD | $2.31M 321.68K USD | $14.66 2.04 USD | $14.79 2.06 USD | $16.47B 2.29B USD | 19.93 | $0.74 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $48.22 6.7 USD |
-3.31
|
$16.32B 2.27B USD | $8.7M 1.21M USD | $47.6 6.62 USD | $49.1 6.83 USD | $16.32B 2.27B USD | 219.18 | $0.22 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.65 0.92 USD |
-0.45
|
$16.23B 2.26B USD | $14.13M 1.96M USD | $6.61 0.92 USD | $6.68 0.93 USD | $16.23B 2.26B USD | 16.62 | $0.4 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.26 1.84 USD |
+0.99
|
$16.21B 2.25B USD | $5.85M 812.74K USD | $13.13 1.83 USD | $13.36 1.86 USD | $16.21B 2.25B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.78 4.7 USD |
-0.41
|
$15.87B 2.21B USD | $403.37K 56.09K USD | $33.51 4.66 USD | $34.05 4.73 USD | $15.87B 2.21B USD | 135.12 | $0.25 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
+1.47
|
$2.2B — | $591.79K — | $0.6199 — | $0.63 — | $2.2B — | 5.18 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.33 1.3 USD |
+0.97
|
$15.77B 2.19B USD | $12.49M 1.74M USD | $9.33 1.3 USD | $9.63 1.34 USD | $15.77B 2.19B USD | 10.60 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.97 1.94 USD |
-0.43
|
$15.7B 2.18B USD | $6.98M 970.3K USD | $13.94 1.94 USD | $14.01 1.95 USD | $15.7B 2.18B USD | 127.00 | $0.11 0.02 USD | |
| CHOW TAI SENG 002867.SZ | $14.29 1.99 USD |
-1.79
|
$15.66B 2.18B USD | $9.6M 1.34M USD | $14.26 1.98 USD | $14.58 2.03 USD | $15.66B 2.18B USD | 16.81 | $0.85 0.12 USD | |
| MotoMotion China Corporation 301061.SZ | $68.63 9.54 USD |
-1.1
|
$14.93B 2.08B USD | $579.33K 80.55K USD | $67.11 9.33 USD | $69.17 9.62 USD | $14.93B 2.08B USD | 19.72 | $3.48 0.48 USD | |
| IKD Co., Ltd. 600933.SS | $15.16 2.11 USD |
-2.51
|
$14.93B 2.08B USD | $7.91M 1.1M USD | $15.06 2.09 USD | $15.5 2.16 USD | $14.93B 2.08B USD | 15.79 | $0.96 0.13 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.91 2.07 USD |
-0.07
|
$14.84B 2.06B USD | $12.35M 1.72M USD | $14.73 2.05 USD | $15.23 2.12 USD | $14.84B 2.06B USD | 745.50 | $0.02 0.002 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.74 0.8 USD |
0
|
$14.69B 2.04B USD | $14M 1.95M USD | $5.71 0.79 USD | $5.81 0.81 USD | $14.69B 2.04B USD | 12.47 | $0.46 0.06 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.67 1.21 USD |
+0.12
|
$14.57B 2.03B USD | $10.2M 1.42M USD | $8.63 1.2 USD | $8.71 1.21 USD | $14.57B 2.03B USD | 24.77 | $0.35 0.05 USD | |
| DONGFENG 600006.SS | $7.26 1.01 USD |
-1.89
|
$14.52B 2.02B USD | $52.06M 7.24M USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.52B 2.02B USD | 363.00 | $0.02 0.002 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.59 3 USD |
-0.14
|
$14.33B 1.99B USD | $1.77M 245.95K USD | $21.54 2.99 USD | $21.65 3.01 USD | $14.33B 1.99B USD | 15.09 | $1.43 0.2 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.28 0.73 USD |
-0.56
|
$14.22B 1.98B USD | $10.55M 1.47M USD | $5.26 0.73 USD | $5.32 0.74 USD | $14.22B 1.98B USD | 14.27 | $0.37 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||