Страница результатов 3 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (631)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (631)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANFAME 600370.SS | $1.71 0.24 USD |
+4.27
|
$6.66B 926.48M USD | $29.66M 4.12M USD | $1.63 0.23 USD | $1.72 0.24 USD | $6.66B 926.48M USD | 0 | -$0.16 -0.02 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.15 0.58 USD |
+4.01
|
$6.66B 925.44M USD | $113.66M 15.8M USD | $4 0.56 USD | $4.23 0.59 USD | $6.66B 925.44M USD | 6.28 | $0.66 0.09 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.67 1.21 USD |
+4.21
|
$6.65B 923.95M USD | $2.18M 303.74K USD | $8.34 1.16 USD | $8.8 1.22 USD | $6.65B 923.95M USD | 54.18 | $0.16 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.98 2.92 USD |
+3.05
|
$6.6B 917.37M USD | $4.87M 677.5K USD | $20.5 2.85 USD | $21.22 2.95 USD | $6.6B 917.37M USD | 59.94 | $0.35 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.92 1.24 USD |
+2.29
|
$6.59B 916.68M USD | $23.48M 3.26M USD | $8.69 1.21 USD | $9.13 1.27 USD | $6.59B 916.68M USD | 30.75 | $0.29 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.47 0.62 USD |
+3
|
$6.57B 914.16M USD | $11.71M 1.63M USD | $4.42 0.61 USD | $4.54 0.63 USD | $6.57B 914.16M USD | 40.63 | $0.11 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.02 0.7 USD |
+3.93
|
$6.55B 910.58M USD | $23.2M 3.23M USD | $4.9 0.68 USD | $5.09 0.71 USD | $6.55B 910.58M USD | 17.31 | $0.29 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.45 0.34 USD |
+1.65
|
$6.52B 905.93M USD | $15.97M 2.22M USD | $2.41 0.34 USD | $2.48 0.34 USD | $6.52B 905.93M USD | 2.11 | $1.16 0.16 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $7.48 1.04 USD |
+9.05
|
$6.51B 904.68M USD | $95.39M 13.26M USD | $6.87 0.96 USD | $7.53 1.05 USD | $6.51B 904.68M USD | 374.00 | $0.02 0.002 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.34 0.33 USD |
+4
|
$6.41B 890.63M USD | $135.75M 18.87M USD | $2.21 0.31 USD | $2.36 0.33 USD | $6.41B 890.63M USD | 234.00 | $0.01 0.001 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.85 2.2 USD |
+3.87
|
$6.38B 887.34M USD | $7.69M 1.07M USD | $15.45 2.15 USD | $15.98 2.22 USD | $6.38B 887.34M USD | 49.53 | $0.32 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.55 1.19 USD |
+5.95
|
$6.35B 883.36M USD | $9.92M 1.38M USD | $8.29 1.15 USD | $8.7 1.21 USD | $6.35B 883.36M USD | 12.95 | $0.66 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.2 1 USD |
+4.03
|
$6.32B 879.12M USD | $14.81M 2.06M USD | $7.15 0.99 USD | $7.32 1.02 USD | $6.32B 879.12M USD | 15.31 | $0.47 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.87 4.01 USD |
+6.49
|
$6.26B 870.7M USD | $8.99M 1.25M USD | $28.2 3.92 USD | $29.49 4.1 USD | $6.26B 870.7M USD | 31.04 | $0.93 0.13 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.39 5.62 USD |
+4.19
|
$6.26B 870.47M USD | $10.7M 1.49M USD | $37.8 5.26 USD | $40.88 5.68 USD | $6.26B 870.47M USD | 65.14 | $0.62 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.3 0.55 USD |
+3.37
|
$6.72B 859.67M USD | $16K 2.05K USD | $4.21 0.54 USD | $4.36 0.56 USD | $6.72B 859.67M USD | 12.64 | $0.34 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.14 2.11 USD |
+7
|
$6.17B 857.54M USD | $10.57M 1.47M USD | $14.6 2.03 USD | $15.3 2.13 USD | $6.17B 857.54M USD | 37.85 | $0.4 0.06 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $17.58 2.44 USD |
+5.84
|
$6.12B 850.65M USD | $31.41M 4.37M USD | $17 2.36 USD | $17.85 2.48 USD | $6.12B 850.65M USD | 92.52 | $0.19 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.13 0.44 USD |
+4.33
|
$6.1B 848.55M USD | $42.12M 5.86M USD | $3.03 0.42 USD | $3.17 0.44 USD | $6.1B 848.55M USD | 0 | -$0.62 -0.08 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.22 0.73 USD |
+1.56
|
$6.1B 848.36M USD | $30.69M 4.27M USD | $5.01 0.7 USD | $5.3 0.74 USD | $6.1B 848.36M USD | 74.57 | $0.07 0.009 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $18.01 2.5 USD |
+6.69
|
$6.1B 847.75M USD | $11.1M 1.54M USD | $17.16 2.39 USD | $18.4 2.56 USD | $6.1B 847.75M USD | 66.70 | $0.27 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.29 1.15 USD |
+4.67
|
$6.09B 847.33M USD | $25.74M 3.58M USD | $7.73 1.07 USD | $8.4 1.17 USD | $6.09B 847.33M USD | 24.38 | $0.34 0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.05 2.23 USD |
+2.43
|
$6.08B 845.78M USD | $3.33M 463.54K USD | $15.75 2.19 USD | $16.18 2.25 USD | $6.08B 845.78M USD | 14.72 | $1.09 0.15 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.6 0.92 USD |
+4.77
|
$6.06B 842.45M USD | $18.96M 2.64M USD | $6.53 0.91 USD | $6.72 0.93 USD | $6.06B 842.45M USD | 10.47 | $0.63 0.09 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $37.42 5.2 USD |
+0.56
|
$6.01B 835.4M USD | $1.18M 163.88K USD | $37 5.14 USD | $38.13 5.3 USD | $6.01B 835.4M USD | 0 | -$0.41 -0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.57 1.47 USD |
+4.45
|
$5.94B 826.11M USD | $21.62M 3.01M USD | $10.37 1.44 USD | $10.72 1.49 USD | $5.94B 826.11M USD | 0 | -$0.03 -0.004 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.58 0.5 USD |
+2.57
|
$5.89B 818.66M USD | $22.04M 3.06M USD | $3.51 0.49 USD | $3.62 0.5 USD | $5.89B 818.66M USD | 0 | $0 0 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.79 1.36 USD |
+3.27
|
$5.89B 818.42M USD | $10.37M 1.44M USD | $9.62 1.34 USD | $9.9 1.38 USD | $5.89B 818.42M USD | 36.25 | $0.27 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.12 0.43 USD |
+5.05
|
$5.85B 813.15M USD | $18.58M 2.58M USD | $3 0.42 USD | $3.16 0.44 USD | $5.85B 813.15M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.26 1.57 USD |
+4.45
|
$5.84B 812.64M USD | $7.86M 1.09M USD | $11.01 1.53 USD | $11.42 1.59 USD | $5.84B 812.64M USD | 20.47 | $0.55 0.08 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.36 1.58 USD |
+7.27
|
$5.83B 811.12M USD | $31.02M 4.31M USD | $11.29 1.57 USD | $11.85 1.65 USD | $5.83B 811.12M USD | 34.42 | $0.33 0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.04 1.26 USD |
+1.92
|
$5.81B 807.87M USD | $17.45M 2.43M USD | $8.92 1.24 USD | $9.13 1.27 USD | $5.81B 807.87M USD | 0 | -$0.03 -0.004 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.35 0.47 USD |
+2.77
|
$5.8B 806.75M USD | $23.32M 3.24M USD | $3.18 0.44 USD | $3.39 0.47 USD | $5.8B 806.75M USD | 167.50 | $0.02 0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $72.3 10.05 USD |
+4.21
|
$5.78B 804.23M USD | $677.44K 94.19K USD | $72.02 10.01 USD | $74.36 10.34 USD | $5.78B 804.23M USD | 27.07 | $2.67 0.37 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.53 0.63 USD |
+2.49
|
$5.78B 803.57M USD | $4.42M 614.56K USD | $4.43 0.62 USD | $4.54 0.63 USD | $5.78B 803.57M USD | 30.19 | $0.15 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.7 0.79 USD |
+2.52
|
$5.77B 802.4M USD | $17.1M 2.38M USD | $5.5 0.76 USD | $5.76 0.8 USD | $5.77B 802.4M USD | 0 | -$0.03 -0.004 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.95 0.55 USD |
+2.6
|
$5.76B 801.5M USD | $13M 1.81M USD | $3.89 0.54 USD | $3.97 0.55 USD | $5.76B 801.5M USD | 10.39 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.9 2.21 USD |
+1.53
|
$5.7B 793.07M USD | $4.3M 597.83K USD | $15.61 2.17 USD | $16.04 2.23 USD | $5.7B 793.07M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $41 5.7 USD |
+6.36
|
$5.7B 792.66M USD | $2.79M 387.77K USD | $39.2 5.45 USD | $41.52 5.77 USD | $5.7B 792.66M USD | 0 | -$0.05 -0.006 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.11 4.33 USD |
+10.01
|
$5.67B 788.08M USD | $4.75M 660.09K USD | $29.2 4.06 USD | $31.11 4.33 USD | $5.67B 788.08M USD | 18.62 | $1.67 0.23 USD | |
| Vatti Corporation Limited 002035.SZ | $6.68 0.93 USD |
+1.06
|
$5.66B 787.31M USD | $7.7M 1.07M USD | $6.64 0.92 USD | $6.74 0.94 USD | $5.66B 787.31M USD | 11.32 | $0.59 0.08 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $41.84 5.82 USD |
+6.14
|
$5.65B 785.09M USD | $2.78M 385.86K USD | $41 5.7 USD | $42.42 5.9 USD | $5.65B 785.09M USD | 30.54 | $1.37 0.19 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24 3.34 USD |
+2.91
|
$5.64B 784.25M USD | $2.35M 326.55K USD | $23.8 3.31 USD | $24.5 3.41 USD | $5.64B 784.25M USD | 96.00 | $0.25 0.03 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.13 0.57 USD |
+3.25
|
$5.62B 780.87M USD | $2.34M 325.79K USD | $4.03 0.56 USD | $4.15 0.58 USD | $5.62B 780.87M USD | 0 | -$0.17 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.73 2.05 USD |
+5.21
|
$5.61B 779.35M USD | $13.17M 1.83M USD | $14.66 2.04 USD | $15.1 2.1 USD | $5.61B 779.35M USD | 122.75 | $0.12 0.02 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.56 0.77 USD |
+5.9
|
$5.51B 766.5M USD | $97.98M 13.62M USD | $5.25 0.73 USD | $5.76 0.8 USD | $5.51B 766.5M USD | 69.50 | $0.08 0.01 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $11.52 1.6 USD |
+0.96
|
$5.49B 763.67M USD | $1.33M 184.41K USD | $11.51 1.6 USD | $11.62 1.62 USD | $5.49B 763.67M USD | 15.36 | $0.75 0.1 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.58 1.89 USD |
+1.49
|
$5.49B 762.67M USD | $1.26M 174.76K USD | $13.42 1.87 USD | $13.76 1.91 USD | $5.49B 762.67M USD | 19.39 | $0.7 0.1 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.96 0.41 USD |
+3.14
|
$5.47B 760.58M USD | $30.42M 4.23M USD | $2.83 0.39 USD | $2.98 0.41 USD | $5.47B 760.58M USD | 49.33 | $0.06 0.008 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.35 0.74 USD |
+8.52
|
$5.43B 755.14M USD | $41.75M 5.81M USD | $5.23 0.73 USD | $5.41 0.75 USD | $5.43B 755.14M USD | 59.44 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.81 1.64 USD |
+2.96
|
$5.43B 754.73M USD | $63.06M 8.77M USD | $11.17 1.55 USD | $12 1.67 USD | $5.43B 754.73M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $38.13 5.3 USD |
+4.47
|
$5.42B 753.44M USD | $1.02M 141.65K USD | $37.24 5.18 USD | $38.58 5.36 USD | $5.42B 753.44M USD | 33.15 | $1.15 0.16 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.77 0.94 USD |
+4.64
|
$5.39B 749.81M USD | $26.03M 3.62M USD | $6.71 0.93 USD | $6.97 0.97 USD | $5.39B 749.81M USD | 35.63 | $0.19 0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.79 1.36 USD |
+1.66
|
$5.38B 747.99M USD | $20.95M 2.91M USD | $9.49 1.32 USD | $9.86 1.37 USD | $5.38B 747.99M USD | 25.76 | $0.38 0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $22.69 3.15 USD |
+5.14
|
$5.38B 747.53M USD | $5.75M 799.15K USD | $22.11 3.07 USD | $23.1 3.21 USD | $5.38B 747.53M USD | 59.71 | $0.38 0.05 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.18 3.08 USD |
+5.47
|
$5.36B 745.77M USD | $2.95M 410.01K USD | $21.3 2.96 USD | $22.48 3.13 USD | $5.36B 745.77M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.67 0.65 USD |
+1.97
|
$5.36B 745.06M USD | $8.1M 1.13M USD | $4.62 0.64 USD | $4.73 0.66 USD | $5.36B 745.06M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.62 0.5 USD |
+1.97
|
$5.26B 730.73M USD | $8.45M 1.17M USD | $3.58 0.5 USD | $3.65 0.51 USD | $5.26B 730.73M USD | 0 | $0 0 USD | |
| PHENIX OPTICS 600071.SS | $18.63 2.59 USD |
+3.39
|
$5.25B 729.38M USD | $3.1M 431.47K USD | $18.29 2.54 USD | $18.77 2.61 USD | $5.25B 729.38M USD | 0 | -$0.25 -0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.36 0.75 USD |
+3.28
|
$5.24B 728.07M USD | $7.62M 1.06M USD | $5.29 0.74 USD | $5.39 0.75 USD | $5.24B 728.07M USD | 13.07 | $0.41 0.06 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.8 1.78 USD |
+2.81
|
$5.22B 725.65M USD | $7.15M 993.89K USD | $12.64 1.76 USD | $13.07 1.82 USD | $5.22B 725.65M USD | 128.00 | $0.1 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.09 1.26 USD |
+2.48
|
$5.22B 725.37M USD | $18.96M 2.64M USD | $8.86 1.23 USD | $9.15 1.27 USD | $5.22B 725.37M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.4 1.03 USD |
+5.26
|
$5.21B 724.4M USD | $45.76M 6.36M USD | $6.96 0.97 USD | $7.49 1.04 USD | $5.21B 724.4M USD | 105.71 | $0.07 0.009 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.53 0.77 USD |
+3.76
|
$5.2B 722.4M USD | $15.71M 2.18M USD | $5.4 0.75 USD | $5.58 0.78 USD | $5.2B 722.4M USD | 553.00 | $0.01 0.001 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.27 0.45 USD |
+3.81
|
$5.19B 721.01M USD | $7.36M 1.02M USD | $3.2 0.44 USD | $3.31 0.46 USD | $5.19B 721.01M USD | 109.00 | $0.03 0.004 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.23 0.73 USD |
+3.36
|
$5.15B 716.6M USD | $50.21M 6.98M USD | $4.91 0.68 USD | $5.33 0.74 USD | $5.15B 716.6M USD | 0 | -$0.1 -0.01 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $7.67 1.07 USD |
+10.04
|
$5.11B 710.26M USD | $24.03M 3.34M USD | $7.67 1.07 USD | $7.67 1.07 USD | $5.11B 710.26M USD | 76.70 | $0.1 0.01 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.96 0.55 USD |
+3.39
|
$5.08B 706.23M USD | $13.85M 1.93M USD | $3.86 0.54 USD | $3.98 0.55 USD | $5.08B 706.23M USD | 39.60 | $0.1 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.26 1.84 USD |
+2.55
|
$5.04B 700.67M USD | $4.39M 610.14K USD | $13.14 1.83 USD | $13.43 1.87 USD | $5.04B 700.67M USD | 9.20 | $1.44 0.2 USD | |
| HONGDOU 600400.SS | $2.17 0.3 USD |
+2.84
|
$4.98B 692.93M USD | $15.19M 2.11M USD | $2.12 0.29 USD | $2.18 0.3 USD | $4.98B 692.93M USD | 0 | -$0.01 -0.001 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.19 0.44 USD |
+10
|
$4.97B 691.07M USD | $55.38M 7.7M USD | $3.16 0.44 USD | $3.19 0.44 USD | $4.97B 691.07M USD | 0 | -$0.31 -0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.3 0.46 USD |
+3.12
|
$4.95B 688.26M USD | $12.55M 1.75M USD | $3.26 0.45 USD | $3.35 0.47 USD | $4.95B 688.26M USD | 13.75 | $0.24 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $11.39 1.58 USD |
+4.21
|
$4.94B 686.76M USD | $9.97M 1.39M USD | $11.09 1.54 USD | $11.67 1.62 USD | $4.94B 686.76M USD | 0 | -$0.68 -0.09 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.76 0.94 USD |
+3.52
|
$4.94B 686.36M USD | $36.97M 5.14M USD | $6.6 0.92 USD | $6.84 0.95 USD | $4.94B 686.36M USD | 42.25 | $0.16 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.22 0.45 USD |
+3.21
|
$4.93B 685.6M USD | $13.33M 1.85M USD | $3.15 0.44 USD | $3.23 0.45 USD | $4.93B 685.6M USD | 18.94 | $0.17 0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.79 3.17 USD |
+3.69
|
$4.93B 684.9M USD | $5.08M 705.91K USD | $22.22 3.09 USD | $23.15 3.22 USD | $4.93B 684.9M USD | 142.43 | $0.16 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.41 1.45 USD |
+2.86
|
$4.9B 681.63M USD | $12.45M 1.73M USD | $10.14 1.41 USD | $10.55 1.47 USD | $4.9B 681.63M USD | 1041.00 | $0.01 0.001 USD | |
| BLACK PEONY 600510.SS | $4.75 0.66 USD |
+4.4
|
$4.9B 681.61M USD | $7.23M 1.01M USD | $4.57 0.64 USD | $4.78 0.66 USD | $4.9B 681.61M USD | 95.00 | $0.05 0.006 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.57 1.05 USD |
+2.85
|
$4.9B 680.87M USD | $18.6M 2.59M USD | $7.25 1.01 USD | $7.64 1.06 USD | $4.9B 680.87M USD | 108.14 | $0.07 0.009 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $37.66 5.24 USD |
+3.81
|
$4.85B 674.44M USD | $11.11M 1.54M USD | $35.1 4.88 USD | $38.99 5.42 USD | $4.85B 674.44M USD | 163.73 | $0.23 0.03 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.05 1.54 USD |
-0.63
|
$4.82B 670.66M USD | $3.29M 456.82K USD | $11 1.53 USD | $11.33 1.58 USD | $4.82B 670.66M USD | 9.44 | $1.17 0.16 USD | |
| S GITI 600182.SS | $14.14 1.97 USD |
+1.65
|
$4.81B 668.46M USD | $1.65M 229.05K USD | $14.11 1.96 USD | $14.28 1.99 USD | $4.81B 668.46M USD | 23.18 | $0.61 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.58 0.5 USD |
+2.58
|
$4.8B 667.02M USD | $8.58M 1.19M USD | $3.52 0.49 USD | $3.59 0.5 USD | $4.8B 667.02M USD | 18.84 | $0.19 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.61 2.87 USD |
+2.95
|
$4.79B 666.05M USD | $2.11M 293.52K USD | $20.3 2.82 USD | $20.79 2.89 USD | $4.79B 666.05M USD | 0 | -$1.33 -0.1 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.84 2.76 USD |
+6.15
|
$4.76B 662.07M USD | $13.48M 1.87M USD | $19.26 2.68 USD | $20.28 2.82 USD | $4.76B 662.07M USD | 27.17 | $0.73 0.1 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.08 0.85 USD |
+9.95
|
$4.74B 659.3M USD | $57.77M 8.03M USD | $5.49 0.76 USD | $6.08 0.85 USD | $4.74B 659.3M USD | 22.51 | $0.27 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.5 1.32 USD |
+4.62
|
$4.73B 657.87M USD | $10.8M 1.5M USD | $9.28 1.29 USD | $9.6 1.33 USD | $4.73B 657.87M USD | 950.00 | $0.01 0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.99 1.39 USD |
+5.94
|
$4.71B 654.55M USD | $4.59M 638.06K USD | $9.64 1.34 USD | $10.08 1.4 USD | $4.71B 654.55M USD | 33.29 | $0.3 0.04 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.23 1.7 USD |
+8.62
|
$4.71B 654.3M USD | $8.43M 1.17M USD | $11.33 1.58 USD | $12.26 1.7 USD | $4.71B 654.3M USD | 24.95 | $0.49 0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.16 1 USD |
+1.85
|
$4.63B 643.18M USD | $2.7M 374.97K USD | $7.06 0.98 USD | $7.21 1 USD | $4.63B 643.18M USD | 21.69 | $0.33 0.05 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.49 1.46 USD |
+6.71
|
$4.6B 640.01M USD | $10.99M 1.53M USD | $9.98 1.39 USD | $10.81 1.5 USD | $4.6B 640.01M USD | 26.22 | $0.4 0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.66 1.34 USD |
+4.43
|
$4.6B 639.95M USD | $7.94M 1.1M USD | $9.45 1.31 USD | $9.75 1.36 USD | $4.6B 639.95M USD | 53.66 | $0.18 0.03 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.35 1.58 USD |
+1.61
|
$4.59B 638.06M USD | $4.32M 600.53K USD | $11.22 1.56 USD | $11.56 1.61 USD | $4.59B 638.06M USD | 25.79 | $0.44 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.7 1.63 USD |
+7.34
|
$4.54B 631.75M USD | $9.31M 1.3M USD | $11.1 1.54 USD | $11.8 1.64 USD | $4.54B 631.75M USD | 22.94 | $0.51 0.07 USD | |
| Joeone Co.,Ltd 601566.SS | $7.9 1.1 USD |
+4.36
|
$4.54B 631.21M USD | $2.39M 331.79K USD | $7.74 1.08 USD | $7.94 1.1 USD | $4.54B 631.21M USD | 19.75 | $0.4 0.06 USD | |
| Aishida Co., Ltd 002403.SZ | $13.32 1.85 USD |
+5.8
|
$4.54B 630.88M USD | $7.97M 1.11M USD | $12.92 1.8 USD | $13.46 1.87 USD | $4.54B 630.88M USD | 0 | -$0.68 -0.09 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.84 2.06 USD |
+2.7
|
$4.54B 630.73M USD | $6.27M 872.02K USD | $14.38 2 USD | $15.06 2.09 USD | $4.54B 630.73M USD | 0 | -$0.19 -0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.17 3.22 USD |
+2.48
|
$4.51B 626.45M USD | $7.98M 1.11M USD | $22.16 3.08 USD | $23.47 3.26 USD | $4.51B 626.45M USD | 178.23 | $0.13 0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $18.77 2.61 USD |
+9.07
|
$4.5B 625.82M USD | $4.9M 680.75K USD | $18.7 2.6 USD | $19.68 2.74 USD | $4.5B 625.82M USD | 14.55 | $1.29 0.18 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.53 3.83 USD |
+5.36
|
$4.48B 623.36M USD | $1.05M 146.19K USD | $26.78 3.72 USD | $27.93 3.88 USD | $4.48B 623.36M USD | 18.35 | $1.5 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||