Страница результатов 3 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (624)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (624)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.22 1.42 USD |
-0.2
|
CN¥7.86B 1.09B USD | CN¥6.16M 856.22K USD | CN¥10.11 1.41 USD | CN¥10.24 1.42 USD | CN¥7.86B 1.09B USD | 34.06 | CN¥0.30 0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.45 3.54 USD |
+0.59
|
CN¥7.85B 1.09B USD | CN¥6.37M 885.12K USD | CN¥25.11 3.49 USD | CN¥25.71 3.57 USD | CN¥7.85B 1.09B USD | 848.33 | CN¥0.03 0.004 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.38 1.03 USD |
-2.38
|
CN¥7.82B 1.09B USD | CN¥27.46M 3.82M USD | CN¥7.32 1.02 USD | CN¥7.58 1.05 USD | CN¥7.82B 1.09B USD | 147.59 | CN¥0.05 0.006 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.36 1.86 USD |
+1.06
|
CN¥7.82B 1.09B USD | CN¥6.40M 889.27K USD | CN¥13.22 1.84 USD | CN¥13.43 1.87 USD | CN¥7.82B 1.09B USD | 53.43 | CN¥0.25 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥58.44 8.13 USD |
-0.15
|
CN¥7.80B 1.08B USD | CN¥1.83M 254.48K USD | CN¥58.06 8.07 USD | CN¥59.19 8.23 USD | CN¥7.80B 1.08B USD | 57.29 | CN¥1.02 0.14 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥12.20 1.7 USD |
+1.75
|
CN¥7.79B 1.08B USD | CN¥17.83M 2.48M USD | CN¥11.70 1.63 USD | CN¥12.69 1.76 USD | CN¥7.79B 1.08B USD | 50.83 | CN¥0.24 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.05 5.15 USD |
-0.32
|
CN¥7.76B 1.08B USD | CN¥963.70K 134K USD | CN¥37.03 5.15 USD | CN¥37.36 5.19 USD | CN¥7.76B 1.08B USD | 17.07 | CN¥2.17 0.3 USD | |
| Rastar Group 300043.SZ | CN¥6.22 0.86 USD |
-0.8
|
CN¥7.74B 1.08B USD | CN¥35.11M 4.88M USD | CN¥6.19 0.86 USD | CN¥6.33 0.88 USD | CN¥7.74B 1.08B USD | 155.50 | CN¥0.04 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.69 0.79 USD |
+0.53
|
CN¥7.74B 1.08B USD | CN¥18.80M 2.61M USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥7.74B 1.08B USD | 15.37 | CN¥0.37 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.53 2.02 USD |
-0.07
|
CN¥7.74B 1.08B USD | CN¥6.01M 835.3K USD | CN¥14.38 2 USD | CN¥14.66 2.04 USD | CN¥7.74B 1.08B USD | 111.76 | CN¥0.13 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.68 1.9 USD |
+4.83
|
CN¥7.69B 1.07B USD | CN¥34.69M 4.82M USD | CN¥13.10 1.82 USD | CN¥14.36 2 USD | CN¥7.69B 1.07B USD | 105.23 | CN¥0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.60 1.33 USD |
+3.34
|
CN¥7.69B 1.07B USD | CN¥24.03M 3.34M USD | CN¥9.28 1.29 USD | CN¥9.72 1.35 USD | CN¥7.69B 1.07B USD | 68.57 | CN¥0.14 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.38 4.92 USD |
+1.7
|
CN¥7.67B 1.07B USD | CN¥3.55M 494.15K USD | CN¥34.94 4.86 USD | CN¥35.59 4.95 USD | CN¥7.67B 1.07B USD | 39.75 | CN¥0.89 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.87 3.04 USD |
-0.05
|
CN¥7.66B 1.06B USD | CN¥922.40K 128.25K USD | CN¥21.85 3.04 USD | CN¥21.97 3.05 USD | CN¥7.66B 1.06B USD | 17.22 | CN¥1.27 0.18 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.91 0.68 USD |
-0.81
|
CN¥7.65B 1.06B USD | CN¥25.77M 3.58M USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.37 0.61 USD |
+1.86
|
CN¥7.57B 1.05B USD | CN¥16.78M 2.33M USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.04 -0.005 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥11.35 1.58 USD |
-0.44
|
CN¥7.56B 1.05B USD | CN¥15.29M 2.13M USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥7.56B 1.05B USD | 87.30 | CN¥0.13 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥7.53B 1.05B USD | CN¥7.52M 1.05M USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥7.53B 1.05B USD | 10.39 | CN¥0.71 0.1 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.89 2.49 USD |
+0.96
|
CN¥7.51B 1.04B USD | CN¥6.19M 860.63K USD | CN¥17.62 2.45 USD | CN¥18.07 2.51 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.60 0.59 USD |
+0.88
|
HK$8.15B 1.04B USD | HK$54.40K 6.96K USD | HK$4.57 0.58 USD | HK$4.62 0.59 USD | HK$8.15B 1.04B USD | 11.79 | HK$0.39 0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥59.49 8.27 USD |
-1.86
|
CN¥7.48B 1.04B USD | CN¥1.68M 233.9K USD | CN¥59.31 8.25 USD | CN¥60.95 8.47 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.78 1.36 USD |
+0.31
|
CN¥7.46B 1.04B USD | CN¥3.18M 441.51K USD | CN¥9.72 1.35 USD | CN¥9.81 1.36 USD | CN¥7.46B 1.04B USD | 51.47 | CN¥0.19 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.28 4.49 USD |
+4.77
|
CN¥7.42B 1.03B USD | CN¥5.93M 824.9K USD | CN¥30.81 4.28 USD | CN¥32.80 4.56 USD | CN¥7.42B 1.03B USD | 0 | -CN¥2.20 -0.3 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.98 1.39 USD |
-0.3
|
CN¥7.42B 1.03B USD | CN¥3.74M 519.44K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥7.42B 1.03B USD | 14.89 | CN¥0.67 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.44 2.56 USD |
+0.11
|
CN¥7.40B 1.03B USD | CN¥6.23M 866.4K USD | CN¥18.34 2.55 USD | CN¥18.57 2.58 USD | CN¥7.40B 1.03B USD | 52.68 | CN¥0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.45 0.9 USD |
0
|
CN¥7.35B 1.02B USD | CN¥6.26M 870.8K USD | CN¥6.41 0.89 USD | CN¥6.47 0.9 USD | CN¥7.35B 1.02B USD | 21.49 | CN¥0.30 0.04 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.91 0.54 USD |
+4.56
|
CN¥7.34B 1.02B USD | CN¥149.13M 20.74M USD | CN¥3.73 0.52 USD | CN¥3.98 0.55 USD | CN¥7.34B 1.02B USD | 130.33 | CN¥0.03 0.004 USD | |
| Keeson Technology Corporation Limited 603610.SS | CN¥20.76 2.89 USD |
+3.44
|
CN¥7.33B 1.02B USD | CN¥9.02M 1.25M USD | CN¥19.88 2.76 USD | CN¥21.13 2.94 USD | CN¥7.33B 1.02B USD | 48.27 | CN¥0.43 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥35.72 4.97 USD |
-0.94
|
CN¥7.32B 1.02B USD | CN¥1.15M 160.09K USD | CN¥35.70 4.96 USD | CN¥36.28 5.04 USD | CN¥7.32B 1.02B USD | 22.46 | CN¥1.59 0.22 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.58 0.64 USD |
+0.22
|
CN¥7.28B 1.01B USD | CN¥8.23M 1.14M USD | CN¥4.56 0.63 USD | CN¥4.59 0.64 USD | CN¥7.28B 1.01B USD | 65.42 | CN¥0.07 0.009 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.58 0.64 USD |
+5.05
|
CN¥7.26B 1.01B USD | CN¥56.11M 7.8M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.98 1.94 USD |
+0.36
|
CN¥7.26B 1.01B USD | CN¥3.67M 510.3K USD | CN¥13.94 1.94 USD | CN¥14.07 1.96 USD | CN¥7.26B 1.01B USD | 33.28 | CN¥0.42 0.06 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥8.26 1.15 USD |
+9.99
|
CN¥7.18B 999.02M USD | CN¥9.96M 1.38M USD | CN¥8.26 1.15 USD | CN¥8.26 1.15 USD | CN¥7.18B 999.02M USD | 165.19 | CN¥0.05 0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.63 0.78 USD |
+0.36
|
CN¥7.18B 998.7M USD | CN¥4.99M 693.4K USD | CN¥5.56 0.77 USD | CN¥5.66 0.79 USD | CN¥7.18B 998.7M USD | 37.53 | CN¥0.15 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.58 4.25 USD |
-3.99
|
CN¥7.17B 997.58M USD | CN¥4.37M 607.01K USD | CN¥30.50 4.24 USD | CN¥31.57 4.39 USD | CN¥7.17B 997.58M USD | 92.66 | CN¥0.33 0.05 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥9.91 1.38 USD |
-0.2
|
CN¥7.17B 997.39M USD | CN¥5.97M 829.59K USD | CN¥9.87 1.37 USD | CN¥9.93 1.38 USD | CN¥7.17B 997.39M USD | 55.05 | CN¥0.18 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.30 6.3 USD |
-0.48
|
CN¥7.13B 990.7M USD | CN¥1.18M 164.55K USD | CN¥45.25 6.29 USD | CN¥45.82 6.37 USD | CN¥7.13B 990.7M USD | 19.95 | CN¥2.27 0.32 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥29.98 4.17 USD |
+2.92
|
CN¥7.12B 989.79M USD | CN¥80.26M 11.16M USD | CN¥29.59 4.11 USD | CN¥32.04 4.45 USD | CN¥7.12B 989.79M USD | 0 | -CN¥0.13 -0.01 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.72 — |
+0.42
|
$986.37M — | $165.20K — | $0.71 — | $0.72 — | $986.37M — | 14.29 | $0.05 — | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.40 2.28 USD |
-0.24
|
CN¥7.09B 985.43M USD | CN¥5.03M 699.81K USD | CN¥16.28 2.26 USD | CN¥16.55 2.3 USD | CN¥7.09B 985.43M USD | 24.84 | CN¥0.66 0.09 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.21 1 USD |
-0.14
|
CN¥7.09B 985.17M USD | CN¥8.39M 1.17M USD | CN¥7.17 1 USD | CN¥7.23 1.01 USD | CN¥7.09B 985.17M USD | 144.19 | CN¥0.05 0.006 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.96 0.97 USD |
+2.21
|
CN¥7.07B 982.39M USD | CN¥36.68M 5.1M USD | CN¥6.79 0.94 USD | CN¥7.00 0.97 USD | CN¥7.07B 982.39M USD | 139.19 | CN¥0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.53 1.6 USD |
+0.17
|
CN¥7.06B 981.93M USD | CN¥1.22M 170.23K USD | CN¥11.48 1.6 USD | CN¥11.55 1.61 USD | CN¥7.06B 981.93M USD | 15.17 | CN¥0.76 0.11 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.14 0.99 USD |
+0.56
|
CN¥7.04B 978.31M USD | CN¥9.56M 1.33M USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥7.04B 978.31M USD | 357.00 | CN¥0.02 0.002 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.53 1.6 USD |
-0.52
|
CN¥7.01B 974.43M USD | CN¥2.33M 323.92K USD | CN¥11.51 1.6 USD | CN¥11.57 1.61 USD | CN¥7.01B 974.43M USD | 29.56 | CN¥0.39 0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.71 4.27 USD |
-1.13
|
CN¥7.00B 972.94M USD | CN¥2.40M 333.29K USD | CN¥30.64 4.26 USD | CN¥31.03 4.31 USD | CN¥7.00B 972.94M USD | 63.97 | CN¥0.48 0.07 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.88 1.65 USD |
0
|
CN¥6.99B 971.96M USD | CN¥10.77M 1.5M USD | CN¥11.80 1.64 USD | CN¥12.15 1.69 USD | CN¥6.99B 971.96M USD | 23.76 | CN¥0.50 0.07 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.56 1.75 USD |
+0.16
|
CN¥6.95B 965.8M USD | CN¥1.28M 178.3K USD | CN¥12.48 1.74 USD | CN¥12.59 1.75 USD | CN¥6.95B 965.8M USD | 139.55 | CN¥0.09 0.01 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥14.72 2.05 USD |
0
|
CN¥6.93B 964.16M USD | CN¥890.92K 123.88K USD | CN¥14.64 2.04 USD | CN¥14.81 2.06 USD | CN¥6.93B 964.16M USD | 38.73 | CN¥0.38 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.07 0.7 USD |
+0.2
|
CN¥6.89B 957.55M USD | CN¥10.29M 1.43M USD | CN¥5.03 0.7 USD | CN¥5.08 0.71 USD | CN¥6.89B 957.55M USD | 0 | -CN¥0.23 -0.03 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.71 3.02 USD |
+0.51
|
CN¥6.83B 949.29M USD | CN¥1.33M 185.32K USD | CN¥21.60 3 USD | CN¥21.79 3.03 USD | CN¥6.83B 949.29M USD | 310.14 | CN¥0.07 0.009 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.98 0.83 USD |
+4.91
|
CN¥6.83B 948.99M USD | CN¥31.15M 4.33M USD | CN¥5.67 0.79 USD | CN¥6.00 0.83 USD | CN¥6.83B 948.99M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.79 4 USD |
-1.81
|
CN¥6.82B 948.5M USD | CN¥2.97M 412.3K USD | CN¥28.65 3.98 USD | CN¥29.31 4.08 USD | CN¥6.82B 948.5M USD | 84.67 | CN¥0.34 0.05 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥18.51 2.57 USD |
-2.06
|
CN¥6.82B 947.87M USD | CN¥8.29M 1.15M USD | CN¥18.38 2.56 USD | CN¥18.77 2.61 USD | CN¥6.82B 947.87M USD | 19.90 | CN¥0.93 0.13 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.04 5.15 USD |
+0.46
|
CN¥6.79B 944.19M USD | CN¥1.55M 215.45K USD | CN¥36.59 5.09 USD | CN¥37.32 5.19 USD | CN¥6.79B 944.19M USD | 0 | -CN¥0.40 -0.05 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.84 1.79 USD |
-0.31
|
CN¥6.77B 940.71M USD | CN¥4.72M 656.15K USD | CN¥12.76 1.77 USD | CN¥12.99 1.81 USD | CN¥6.77B 940.71M USD | 29.86 | CN¥0.43 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | CN¥5.12 0.71 USD |
-0.58
|
CN¥6.76B 940.24M USD | CN¥7.55M 1.05M USD | CN¥5.10 0.71 USD | CN¥5.17 0.72 USD | CN¥6.76B 940.24M USD | 85.33 | CN¥0.06 0.008 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
-0.24
|
HK$7.35B 939.83M USD | HK$59.10K 7.56K USD | HK$4.14 0.53 USD | HK$4.16 0.53 USD | HK$7.35B 939.83M USD | 5.92 | HK$0.70 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.99 0.97 USD |
-0.29
|
CN¥6.73B 935.22M USD | CN¥7.40M 1.03M USD | CN¥6.98 0.97 USD | CN¥7.04 0.98 USD | CN¥6.73B 935.22M USD | 10.92 | CN¥0.64 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥16.02 2.23 USD |
+4.98
|
CN¥6.72B 934.51M USD | CN¥288.56K 40.12K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.72B 934.51M USD | 0 | -CN¥1.54 -0.2 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.73 0.8 USD |
0
|
CN¥6.70B 931.24M USD | CN¥10.60M 1.47M USD | CN¥5.70 0.79 USD | CN¥5.77 0.8 USD | CN¥6.70B 931.24M USD | 286.50 | CN¥0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.42 2.14 USD |
-0.06
|
CN¥6.67B 926.88M USD | CN¥1.85M 257.08K USD | CN¥15.31 2.13 USD | CN¥15.48 2.15 USD | CN¥6.67B 926.88M USD | 102.79 | CN¥0.15 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.34 0.6 USD |
+0.7
|
CN¥6.65B 924.07M USD | CN¥11.16M 1.55M USD | CN¥4.30 0.6 USD | CN¥4.36 0.61 USD | CN¥6.65B 924.07M USD | 20.66 | CN¥0.21 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥11.01 1.53 USD |
+0.92
|
CN¥6.62B 920.41M USD | CN¥18.08M 2.51M USD | CN¥10.65 1.48 USD | CN¥11.08 1.54 USD | CN¥6.62B 920.41M USD | 31.45 | CN¥0.35 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.32 1.3 USD |
-2.82
|
CN¥6.57B 913.63M USD | CN¥20.80M 2.89M USD | CN¥9.31 1.29 USD | CN¥9.52 1.32 USD | CN¥6.57B 913.63M USD | 13.91 | CN¥0.67 0.09 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.01 0.7 USD |
+1.21
|
CN¥6.54B 908.77M USD | CN¥13.02M 1.81M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥6.54B 908.77M USD | 23.85 | CN¥0.21 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.72 2.05 USD |
-0.07
|
CN¥6.46B 898.09M USD | CN¥1.70M 236.35K USD | CN¥14.56 2.02 USD | CN¥14.83 2.06 USD | CN¥6.46B 898.09M USD | 35.90 | CN¥0.41 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.26 0.87 USD |
+0.16
|
CN¥6.44B 895.21M USD | CN¥4.25M 590.92K USD | CN¥6.23 0.87 USD | CN¥6.32 0.88 USD | CN¥6.44B 895.21M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.82 2.34 USD |
-0.06
|
CN¥6.43B 893.4M USD | CN¥25.25M 3.51M USD | CN¥16.21 2.25 USD | CN¥16.85 2.34 USD | CN¥6.43B 893.4M USD | 0 | -CN¥0.16 -0.02 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.43 2.56 USD |
-0.65
|
CN¥6.41B 891.18M USD | CN¥2.64M 366.59K USD | CN¥18.36 2.55 USD | CN¥18.56 2.58 USD | CN¥6.41B 891.18M USD | 12.79 | CN¥1.44 0.2 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥48.01 6.68 USD |
-5.42
|
CN¥6.26B 870.78M USD | CN¥8.33M 1.16M USD | CN¥47.92 6.66 USD | CN¥49.46 6.88 USD | CN¥6.26B 870.78M USD | 0 | -CN¥0.84 -0.1 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.41 2.28 USD |
+0.55
|
CN¥6.24B 868.27M USD | CN¥3.25M 452.02K USD | CN¥16.33 2.27 USD | CN¥16.54 2.3 USD | CN¥6.24B 868.27M USD | 0 | -CN¥0.02 -0.002 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥22.05 3.07 USD |
0
|
CN¥6.21B 863.28M USD | CN¥2.00M 277.62K USD | CN¥22.01 3.06 USD | CN¥22.25 3.09 USD | CN¥6.21B 863.28M USD | 100.22 | CN¥0.22 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.72 3.57 USD |
-0.39
|
CN¥6.20B 862.44M USD | CN¥1.45M 201.08K USD | CN¥25.42 3.53 USD | CN¥26.10 3.63 USD | CN¥6.20B 862.44M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.90 2.35 USD |
+1.87
|
CN¥6.19B 860.35M USD | CN¥5.20M 716.55K USD | CN¥16.65 2.32 USD | CN¥17.12 2.38 USD | CN¥6.19B 860.35M USD | 16.08 | CN¥1.05 0.15 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.57 0.97 USD |
+0.26
|
HK$6.72B 859.67M USD | HK$1.60K 204.58 USD | HK$7.51 0.96 USD | HK$7.57 0.97 USD | HK$6.72B 859.67M USD | 18.92 | HK$0.40 0.05 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.68 0.37 USD |
+0.37
|
CN¥6.16B 857.03M USD | CN¥29.09M 3.98M USD | CN¥2.66 0.37 USD | CN¥2.70 0.38 USD | CN¥6.16B 857.03M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.98 1.8 USD |
+0.15
|
CN¥6.15B 855.63M USD | CN¥822.60K 114.04K USD | CN¥12.92 1.8 USD | CN¥13.00 1.81 USD | CN¥6.15B 855.63M USD | 22.77 | CN¥0.57 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥13.00 1.81 USD |
+0.93
|
CN¥6.15B 855.16M USD | CN¥5.83M 810.5K USD | CN¥12.85 1.79 USD | CN¥13.05 1.81 USD | CN¥6.15B 855.16M USD | 92.85 | CN¥0.14 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.33 1.02 USD |
-0.54
|
CN¥6.14B 853.16M USD | CN¥3.37M 450.07K USD | CN¥7.31 1.02 USD | CN¥7.38 1.03 USD | CN¥6.14B 853.16M USD | 15.25 | CN¥0.48 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.79 0.66 USD |
-0.62
|
CN¥6.13B 852.46M USD | CN¥6.50M 864.67K USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥6.13B 852.46M USD | 79.66 | CN¥0.06 0.008 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.30 1.85 USD |
-0.45
|
CN¥6.11B 849.95M USD | CN¥5.20M 722.39K USD | CN¥13.26 1.84 USD | CN¥13.40 1.86 USD | CN¥6.11B 849.95M USD | 0 | -CN¥0.10 -0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.96 2.22 USD |
-0.44
|
CN¥6.11B 849.22M USD | CN¥2.20M 305.23K USD | CN¥15.92 2.21 USD | CN¥16.10 2.24 USD | CN¥6.11B 849.22M USD | 44.33 | CN¥0.36 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.23 0.87 USD |
-0.48
|
CN¥6.09B 846.25M USD | CN¥12.58M 1.75M USD | CN¥6.20 0.86 USD | CN¥6.30 0.88 USD | CN¥6.09B 846.25M USD | 20.76 | CN¥0.30 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.53 0.58 USD |
-0.87
|
HK$6.60B 843.61M USD | HK$21.60K 2.76K USD | HK$4.52 0.58 USD | HK$4.57 0.58 USD | HK$6.60B 843.61M USD | 30.19 | HK$0.15 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.14 0.58 USD |
+1.47
|
CN¥6.04B 840.05M USD | CN¥42.66M 5.93M USD | CN¥4.05 0.56 USD | CN¥4.19 0.58 USD | CN¥6.04B 840.05M USD | 18.81 | CN¥0.22 0.03 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.89 5.41 USD |
-1.24
|
CN¥6.03B 838.15M USD | CN¥2.90M 403.38K USD | CN¥38.78 5.39 USD | CN¥39.38 5.48 USD | CN¥6.03B 838.15M USD | 84.54 | CN¥0.46 0.06 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.91 1.8 USD |
+0.7
|
CN¥6.02B 837.35M USD | CN¥2.88M 400.74K USD | CN¥12.83 1.78 USD | CN¥13.01 1.81 USD | CN¥6.02B 837.35M USD | 1291.00 | CN¥0.01 0.001 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.96 0.55 USD |
+1.28
|
CN¥5.94B 825.92M USD | CN¥10.42M 1.45M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥5.94B 825.92M USD | 23.29 | CN¥0.17 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.05 0.42 USD |
+1.33
|
CN¥5.90B 820.53M USD | CN¥30.48M 4.24M USD | CN¥3.00 0.42 USD | CN¥3.09 0.43 USD | CN¥5.90B 820.53M USD | 0 | -CN¥0.62 -0.08 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥72.18 10.04 USD |
-1.42
|
CN¥5.90B 820.46M USD | CN¥572.40K 79.59K USD | CN¥72.18 10.04 USD | CN¥74.22 10.32 USD | CN¥5.90B 820.46M USD | 35.73 | CN¥2.02 0.28 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.46 2.01 USD |
+0.63
|
CN¥5.85B 812.9M USD | CN¥1.87M 259.42K USD | CN¥14.37 2 USD | CN¥14.51 2.02 USD | CN¥5.85B 812.9M USD | 32.86 | CN¥0.44 0.06 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.43 2.01 USD |
-0.21
|
CN¥5.84B 812.59M USD | CN¥1.03M 142.91K USD | CN¥14.37 2 USD | CN¥14.65 2.04 USD | CN¥5.84B 812.59M USD | 1443.00 | CN¥0.01 0.001 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥21.54 2.99 USD |
-0.14
|
CN¥5.79B 804.69M USD | CN¥6.33M 880.37K USD | CN¥21.32 2.96 USD | CN¥22.15 3.08 USD | CN¥5.79B 804.69M USD | 165.69 | CN¥0.13 0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥22.02 3.06 USD |
-1.83
|
CN¥5.78B 804.11M USD | CN¥1.65M 229.41K USD | CN¥21.84 3.04 USD | CN¥22.54 3.13 USD | CN¥5.78B 804.11M USD | 14.87 | CN¥1.48 0.21 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.97 3.33 USD |
-1.72
|
CN¥5.75B 799.2M USD | CN¥767.50K 106.72K USD | CN¥23.92 3.33 USD | CN¥24.47 3.4 USD | CN¥5.75B 799.2M USD | 17.12 | CN¥1.40 0.19 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.65 0.79 USD |
+0.53
|
CN¥5.72B 795.36M USD | CN¥21.03M 2.92M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥5.72B 795.36M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.37 0.89 USD |
-0.47
|
CN¥5.72B 795.14M USD | CN¥13.22M 1.84M USD | CN¥6.30 0.88 USD | CN¥6.41 0.89 USD | CN¥5.72B 795.14M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.83 1.09 USD |
-1.01
|
CN¥5.72B 795.08M USD | CN¥2.88M 400.76K USD | CN¥7.81 1.09 USD | CN¥7.95 1.11 USD | CN¥5.72B 795.08M USD | 13.27 | CN¥0.59 0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.83 1.09 USD |
+0.64
|
CN¥5.72B 795M USD | CN¥6.20M 861.44K USD | CN¥7.76 1.08 USD | CN¥7.87 1.09 USD | CN¥5.72B 795M USD | 46.05 | CN¥0.17 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||