Страница результатов 3 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (608)
- {{country.name}}
- Все страны
- Соединенные Штаты (1085)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1251)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (608)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.90 1.17 USD |
-3.3
|
CN¥6.87B 1.01B USD | CN¥12.15M 1.79M USD | CN¥7.86 1.16 USD | CN¥8.23 1.21 USD | CN¥6.87B 1.01B USD | 131.66 | CN¥0.06 0.008 USD | ||
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥16.82 2.48 USD |
-5.03
|
CN¥6.87B 1.01B USD | CN¥3.15M 464.43K USD | CN¥16.80 2.48 USD | CN¥17.46 2.58 USD | CN¥6.87B 1.01B USD | 44.26 | CN¥0.38 0.06 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.19 2.09 USD |
-0.84
|
CN¥6.80B 1B USD | CN¥2.40M 354.47K USD | CN¥14.15 2.09 USD | CN¥14.46 2.13 USD | CN¥6.80B 1B USD | 36.38 | CN¥0.39 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.95 0.58 USD |
-0.75
|
CN¥6.79B 1B USD | CN¥3.54M 522.18K USD | CN¥3.93 0.58 USD | CN¥3.98 0.59 USD | CN¥6.79B 1B USD | 10.12 | CN¥0.39 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.17 1.35 USD |
-3.17
|
CN¥6.78B 1B USD | CN¥4.65M 685.93K USD | CN¥9.12 1.35 USD | CN¥9.43 1.39 USD | CN¥6.78B 1B USD | 12.73 | CN¥0.72 0.11 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.47 1.54 USD |
-3.69
|
CN¥6.76B 997.41M USD | CN¥5.36M 790.37K USD | CN¥10.44 1.54 USD | CN¥10.84 1.6 USD | CN¥6.76B 997.41M USD | 20.13 | CN¥0.52 0.08 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥6.72 0.99 USD |
-3.86
|
CN¥6.74B 995.06M USD | CN¥21.05M 3.11M USD | CN¥6.65 0.98 USD | CN¥6.99 1.03 USD | CN¥6.74B 995.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.93 0.43 USD |
-4.87
|
CN¥6.71B 990.59M USD | CN¥22.83M 3.37M USD | CN¥2.90 0.43 USD | CN¥3.04 0.45 USD | CN¥6.71B 990.59M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥6.69B 987.37M USD | CN¥26.79M 3.95M USD | CN¥4.31 0.64 USD | CN¥4.55 0.67 USD | CN¥6.69B 987.37M USD | 27.31 | CN¥0.16 0.02 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.24 0.63 USD |
0
|
CN¥6.59B 972.43M USD | CN¥6.77M 999.58K USD | CN¥4.21 0.62 USD | CN¥4.27 0.63 USD | CN¥6.59B 972.43M USD | 9.02 | CN¥0.47 0.07 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.70 1.58 USD |
+0.56
|
CN¥6.55B 966.97M USD | CN¥954.00K 140.76K USD | CN¥10.43 1.54 USD | CN¥10.77 1.59 USD | CN¥6.55B 966.97M USD | 14.86 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.10 1.64 USD |
-1.95
|
CN¥6.53B 963.68M USD | CN¥4.78M 705.36K USD | CN¥11.07 1.63 USD | CN¥11.42 1.68 USD | CN¥6.53B 963.68M USD | 13.05 | CN¥0.85 0.13 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
+0.31
|
CN¥6.52B 962.45M USD | CN¥1.03M 152.67K USD | CN¥6.34 0.94 USD | CN¥6.40 0.94 USD | CN¥6.52B 962.45M USD | 8.87 | CN¥0.72 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥40.52 5.98 USD |
-0.42
|
CN¥6.51B 959.93M USD | CN¥39.05K 5.76K USD | CN¥39.21 5.79 USD | CN¥39.21 5.79 USD | CN¥6.51B 959.93M USD | 405.19 | CN¥0.10 0.01 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥20.70 3.05 USD |
-4.07
|
CN¥6.32B 932.09M USD | CN¥6.05M 892.17K USD | CN¥20.58 3.04 USD | CN¥21.84 3.22 USD | CN¥6.32B 932.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥9.40 1.39 USD |
-2.89
|
CN¥6.30B 929.54M USD | CN¥729.90K 107.69K USD | CN¥8.71 1.29 USD | CN¥10.19 1.5 USD | CN¥6.30B 929.54M USD | 85.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥18.87 2.78 USD |
+0.05
|
CN¥6.23B 918.62M USD | CN¥17.11M 2.52M USD | CN¥18.31 2.7 USD | CN¥19.91 2.94 USD | CN¥6.23B 918.62M USD | 82.04 | CN¥0.23 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.00 0.74 USD |
-13.82
|
CN¥6.22B 917.89M USD | CN¥89.34M 13.18M USD | CN¥4.82 0.71 USD | CN¥5.44 0.8 USD | CN¥6.22B 917.89M USD | 15.62 | CN¥0.32 0.05 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥6.17B 910.88M USD | CN¥12.10M 1.79M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥6.17B 910.88M USD | 121.00 | CN¥0.03 0.004 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥6.15B 907.69M USD | CN¥7.66M 1.13M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥6.15B 907.69M USD | 18.71 | CN¥0.28 0.04 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥6.15B 907.2M USD | CN¥7.53M 1.11M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥6.15B 907.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥51.98 7.67 USD |
-3.15
|
CN¥6.13B 904.95M USD | CN¥2.74M 404.04K USD | CN¥51.10 7.54 USD | CN¥55.00 8.12 USD | CN¥6.13B 904.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.02 1.18 USD |
-0.62
|
CN¥6.12B 902.9M USD | CN¥1.34M 198.08K USD | CN¥7.96 1.17 USD | CN¥8.09 1.19 USD | CN¥6.12B 902.9M USD | 61.69 | CN¥0.13 0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥10.45 1.54 USD |
-3.6
|
CN¥6.11B 902.06M USD | CN¥3.25M 479.45K USD | CN¥10.42 1.54 USD | CN¥10.80 1.59 USD | CN¥6.11B 902.06M USD | 65.31 | CN¥0.16 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥6.10B 900.48M USD | CN¥3.86M 570.21K USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥6.10B 900.48M USD | 25.59 | CN¥0.15 0.02 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥12.81 1.89 USD |
-2.36
|
CN¥6.02B 888.46M USD | CN¥1.94M 285.83K USD | CN¥12.66 1.87 USD | CN¥13.10 1.93 USD | CN¥6.02B 888.46M USD | 58.22 | CN¥0.22 0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.98B 882.92M USD | CN¥4.46M 657.95K USD | CN¥4.37 0.64 USD | CN¥4.42 0.65 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.68 1.87 USD |
-1.01
|
CN¥5.97B 881.33M USD | CN¥292.80K 43.2K USD | CN¥12.60 1.86 USD | CN¥12.82 1.89 USD | CN¥5.97B 881.33M USD | 32.51 | CN¥0.39 0.06 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.63 0.83 USD |
-3.1
|
CN¥5.94B 876M USD | CN¥4.45M 657.2K USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥5.94B 876M USD | 56.29 | CN¥0.10 0.01 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥41.19 6.08 USD |
-5.66
|
CN¥5.93B 875.15M USD | CN¥1.42M 210.06K USD | CN¥40.67 6 USD | CN¥43.57 6.43 USD | CN¥5.93B 875.15M USD | 196.14 | CN¥0.21 0.03 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.07 0.9 USD |
-1.62
|
CN¥5.93B 874.94M USD | CN¥7.10M 1.05M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.93B 874.94M USD | 16.40 | CN¥0.37 0.05 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥26.85 3.96 USD |
-4.52
|
CN¥5.92B 874.09M USD | CN¥1.51M 222.88K USD | CN¥26.56 3.92 USD | CN¥28.13 4.15 USD | CN¥5.92B 874.09M USD | 54.79 | CN¥0.49 0.07 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.61 4.07 USD |
-1.43
|
CN¥5.91B 871.89M USD | CN¥1.08M 159.84K USD | CN¥27.21 4.01 USD | CN¥27.95 4.12 USD | CN¥5.91B 871.89M USD | 31.37 | CN¥0.88 0.13 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥10.51 1.55 USD |
-6.99
|
CN¥5.91B 871.66M USD | CN¥10.34M 1.53M USD | CN¥10.49 1.55 USD | CN¥11.23 1.66 USD | CN¥5.91B 871.66M USD | 52.54 | CN¥0.20 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.57 2 USD |
-3.96
|
CN¥5.88B 868.24M USD | CN¥48.30K 7.13K USD | CN¥13.60 2.01 USD | CN¥13.60 2.01 USD | CN¥5.88B 868.24M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.21 0.33 USD |
-2.64
|
CN¥5.88B 867.17M USD | CN¥17.90M 2.64M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥5.88B 867.17M USD | 73.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.57 1.71 USD |
-1.53
|
CN¥5.87B 866.78M USD | CN¥1.66M 245.19K USD | CN¥11.50 1.7 USD | CN¥11.88 1.75 USD | CN¥5.87B 866.78M USD | 289.25 | CN¥0.04 0.005 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥27.81 4.1 USD |
-3.6
|
CN¥5.82B 858.9M USD | CN¥1.16M 170.92K USD | CN¥27.63 4.08 USD | CN¥28.60 4.22 USD | CN¥5.82B 858.9M USD | 14.56 | CN¥1.91 0.28 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.68 0.4 USD |
-2.55
|
CN¥5.81B 857.69M USD | CN¥14.29M 2.11M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥5.81B 857.69M USD | 24.36 | CN¥0.11 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.41 1.09 USD |
-4.76
|
CN¥5.78B 852.67M USD | CN¥31.22M 4.61M USD | CN¥7.35 1.08 USD | CN¥7.79 1.15 USD | CN¥5.78B 852.67M USD | 39.00 | CN¥0.19 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥24.59 3.63 USD |
-3.53
|
CN¥5.77B 851.24M USD | CN¥1.06M 156.06K USD | CN¥24.30 3.59 USD | CN¥25.45 3.76 USD | CN¥5.77B 851.24M USD | 45.53 | CN¥0.54 0.08 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥109.38 16.14 USD |
-3.01
|
CN¥5.76B 850.44M USD | CN¥199.25K 29.4K USD | CN¥108.00 15.94 USD | CN¥112.80 16.64 USD | CN¥5.76B 850.44M USD | 38.37 | CN¥2.85 0.42 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.41 4.19 USD |
-1.39
|
CN¥5.76B 849.79M USD | CN¥1.50M 221.14K USD | CN¥28.26 4.17 USD | CN¥29.03 4.28 USD | CN¥5.76B 849.79M USD | 19.19 | CN¥1.48 0.22 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.59 0.53 USD |
-3.49
|
CN¥5.76B 849.52M USD | CN¥18.41M 2.72M USD | CN¥3.58 0.53 USD | CN¥3.73 0.55 USD | CN¥5.76B 849.52M USD | 179.50 | CN¥0.02 0.002 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥70.20 10.36 USD |
-0.01
|
CN¥5.74B 846.75M USD | CN¥879.30K 129.74K USD | CN¥69.58 10.27 USD | CN¥71.71 10.58 USD | CN¥5.74B 846.75M USD | 37.34 | CN¥1.88 0.28 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.97 1.32 USD |
-0.55
|
CN¥5.73B 844.84M USD | CN¥1.23M 181.51K USD | CN¥8.87 1.31 USD | CN¥9.02 1.33 USD | CN¥5.73B 844.84M USD | 27.18 | CN¥0.33 0.05 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.47 0.51 USD |
-2.8
|
CN¥5.71B 842.03M USD | CN¥33.19M 4.9M USD | CN¥3.45 0.51 USD | CN¥3.68 0.54 USD | CN¥5.71B 842.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.52 1.7 USD |
-3.44
|
CN¥5.70B 841.17M USD | CN¥9.95M 1.47M USD | CN¥11.32 1.67 USD | CN¥11.93 1.76 USD | CN¥5.70B 841.17M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.03 3.55 USD |
-3.69
|
CN¥5.69B 840.09M USD | CN¥2.12M 312.59K USD | CN¥23.93 3.53 USD | CN¥25.05 3.7 USD | CN¥5.69B 840.09M USD | 51.12 | CN¥0.47 0.07 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.07 2.08 USD |
-1.81
|
CN¥5.66B 835.39M USD | CN¥755.60K 111.49K USD | CN¥13.97 2.06 USD | CN¥14.34 2.12 USD | CN¥5.66B 835.39M USD | 26.54 | CN¥0.53 0.08 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.13 1.94 USD |
-1.57
|
CN¥5.66B 835.09M USD | CN¥1.05M 155.48K USD | CN¥13.06 1.93 USD | CN¥13.30 1.96 USD | CN¥5.66B 835.09M USD | 39.78 | CN¥0.33 0.05 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.18 1.65 USD |
-9.61
|
CN¥5.66B 834.91M USD | CN¥13.18M 1.95M USD | CN¥11.14 1.64 USD | CN¥11.92 1.76 USD | CN¥5.66B 834.91M USD | 46.58 | CN¥0.24 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.99 1.18 USD |
-0.13
|
CN¥5.63B 831.15M USD | CN¥7.59M 1.12M USD | CN¥7.93 1.17 USD | CN¥8.14 1.2 USD | CN¥5.63B 831.15M USD | 23.50 | CN¥0.34 0.05 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.44 0.8 USD |
-0.73
|
CN¥5.60B 826.67M USD | CN¥7.08M 1.04M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥5.60B 826.67M USD | 18.75 | CN¥0.29 0.04 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥32.87 4.85 USD |
-3.18
|
CN¥5.60B 826.51M USD | CN¥1.63M 240.35K USD | CN¥32.41 4.78 USD | CN¥34.57 5.1 USD | CN¥5.60B 826.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.09 0.6 USD |
-4.23
|
CN¥5.56B 819.7M USD | CN¥4.81M 709.48K USD | CN¥4.06 0.6 USD | CN¥4.31 0.64 USD | CN¥5.56B 819.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥5.54B 817.61M USD | CN¥662.90K 97.81K USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥5.54B 817.61M USD | 11.12 | CN¥0.65 0.1 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.91 1.02 USD |
-4.29
|
CN¥5.53B 816.3M USD | CN¥5.05M 745.35K USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.53B 816.3M USD | 53.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.43 1.54 USD |
+0.77
|
CN¥5.49B 810.1M USD | CN¥1.88M 276.92K USD | CN¥10.25 1.51 USD | CN¥10.47 1.54 USD | CN¥5.49B 810.1M USD | 6.39 | CN¥1.63 0.24 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.53 1.7 USD |
+0.61
|
CN¥5.45B 804.17M USD | CN¥542.10K 79.99K USD | CN¥11.36 1.68 USD | CN¥11.55 1.7 USD | CN¥5.45B 804.17M USD | 19.21 | CN¥0.60 0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥20.84 3.07 USD |
-3.16
|
CN¥5.45B 803.66M USD | CN¥1.51M 223.18K USD | CN¥20.83 3.07 USD | CN¥21.65 3.19 USD | CN¥5.45B 803.66M USD | 416.80 | CN¥0.05 0.007 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.71 0.55 USD |
+0.82
|
CN¥5.41B 798.84M USD | CN¥10.43M 1.54M USD | CN¥3.64 0.54 USD | CN¥3.72 0.55 USD | CN¥5.41B 798.84M USD | 13.74 | CN¥0.27 0.04 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥12.77 1.88 USD |
-0.85
|
CN¥5.41B 798.2M USD | CN¥9.80K 1.45K USD | CN¥12.90 1.9 USD | CN¥12.90 1.9 USD | CN¥5.41B 798.2M USD | 51.07 | CN¥0.25 0.04 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.34 1.97 USD |
-8.06
|
CN¥5.40B 797.15M USD | CN¥7.31M 1.08M USD | CN¥13.24 1.95 USD | CN¥14.38 2.12 USD | CN¥5.40B 797.15M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.27 2.25 USD |
-3.35
|
CN¥5.40B 796.25M USD | CN¥3.25M 479.34K USD | CN¥15.22 2.25 USD | CN¥15.78 2.33 USD | CN¥5.40B 796.25M USD | 20.91 | CN¥0.73 0.11 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥5.36B 790.6M USD | CN¥4.19M 617.53K USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥5.36B 790.6M USD | 26.25 | CN¥0.16 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥52.33 7.72 USD |
-6.04
|
CN¥5.35B 789.54M USD | CN¥641.65K 94.67K USD | CN¥52.17 7.7 USD | CN¥56.50 8.34 USD | CN¥5.35B 789.54M USD | 18.29 | CN¥2.86 0.42 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.11 2.08 USD |
+0.5
|
CN¥5.34B 788.61M USD | CN¥1.02M 150.95K USD | CN¥13.90 2.05 USD | CN¥14.11 2.08 USD | CN¥5.34B 788.61M USD | 10.68 | CN¥1.32 0.19 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥34.05 5.02 USD |
-8.2
|
CN¥5.31B 783.74M USD | CN¥2.03M 300.23K USD | CN¥34.05 5.02 USD | CN¥36.30 5.36 USD | CN¥5.31B 783.74M USD | 74.02 | CN¥0.46 0.07 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥5.29B 780.61M USD | CN¥1.86M 274.5K USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥5.29B 780.61M USD | 11.86 | CN¥0.60 0.09 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.75 1.59 USD |
-5.04
|
CN¥5.28B 778.43M USD | CN¥6.46M 953.12K USD | CN¥10.73 1.58 USD | CN¥11.25 1.66 USD | CN¥5.28B 778.43M USD | 82.69 | CN¥0.13 0.02 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.81 1 USD |
-0.87
|
CN¥5.24B 772.68M USD | CN¥2.40M 353.91K USD | CN¥6.77 1 USD | CN¥6.87 1.01 USD | CN¥5.24B 772.68M USD | 32.42 | CN¥0.21 0.03 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥2.78 0.41 USD |
-4.14
|
CN¥5.22B 770.47M USD | CN¥23.37M 3.45M USD | CN¥2.77 0.41 USD | CN¥2.88 0.42 USD | CN¥5.22B 770.47M USD | 278.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.25 0.92 USD |
+1.79
|
CN¥5.21B 768.97M USD | CN¥2.14M 315.69K USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥5.21B 768.97M USD | 15.24 | CN¥0.41 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.13 0.76 USD |
-4.29
|
CN¥5.21B 768.38M USD | CN¥8.59M 1.27M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥5.21B 768.38M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.35 0.94 USD |
-7.69
|
CN¥5.14B 758.57M USD | CN¥8.42M 1.24M USD | CN¥6.34 0.94 USD | CN¥6.78 1 USD | CN¥5.14B 758.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.19 1.36 USD |
-0.86
|
CN¥5.08B 749.88M USD | CN¥2.04M 300.94K USD | CN¥9.13 1.35 USD | CN¥9.35 1.38 USD | CN¥5.08B 749.88M USD | 229.75 | CN¥0.04 0.005 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.94 5.75 USD |
+1.41
|
CN¥5.08B 749.47M USD | CN¥3.06M 451.97K USD | CN¥37.81 5.58 USD | CN¥39.30 5.8 USD | CN¥5.08B 749.47M USD | 97.34 | CN¥0.40 0.06 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.30 4.77 USD |
+0.56
|
CN¥5.03B 742.67M USD | CN¥173.25K 25.56K USD | CN¥31.88 4.7 USD | CN¥32.54 4.8 USD | CN¥5.03B 742.67M USD | 14.81 | CN¥2.18 0.32 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.36 0.64 USD |
-0.68
|
CN¥4.98B 734.18M USD | CN¥2.64M 389.89K USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥4.98B 734.18M USD | 62.28 | CN¥0.07 0.01 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.13 1.79 USD |
+1.77
|
CN¥4.95B 730.28M USD | CN¥769.70K 113.57K USD | CN¥11.77 1.74 USD | CN¥12.13 1.79 USD | CN¥4.95B 730.28M USD | 30.32 | CN¥0.40 0.06 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.56 5.25 USD |
-6.67
|
CN¥4.95B 729.65M USD | CN¥3.10M 457.24K USD | CN¥34.40 5.08 USD | CN¥37.75 5.57 USD | CN¥4.95B 729.65M USD | 28.91 | CN¥1.23 0.18 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥14.00 2.07 USD |
-4.56
|
CN¥4.94B 729.16M USD | CN¥2.95M 435.97K USD | CN¥13.84 2.04 USD | CN¥14.50 2.14 USD | CN¥4.94B 729.16M USD | 53.84 | CN¥0.26 0.04 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.18 1.21 USD |
-2.97
|
CN¥4.92B 725.65M USD | CN¥2.59M 382.66K USD | CN¥8.17 1.21 USD | CN¥8.43 1.24 USD | CN¥4.92B 725.65M USD | 20.44 | CN¥0.40 0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥4.92B 725.47M USD | CN¥3.92M 578.43K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥4.92B 725.47M USD | 9.77 | CN¥0.53 0.08 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
-0.88
|
CN¥4.91B 725.17M USD | CN¥2.98M 440.4K USD | CN¥6.72 0.99 USD | CN¥6.85 1.01 USD | CN¥4.91B 725.17M USD | 56.58 | CN¥0.12 0.02 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.04 1.63 USD |
-0.81
|
CN¥4.88B 720.71M USD | CN¥1.80M 266.1K USD | CN¥10.94 1.61 USD | CN¥11.16 1.65 USD | CN¥4.88B 720.71M USD | 5.13 | CN¥2.15 0.32 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.23 0.48 USD |
-3.58
|
CN¥4.85B 714.87M USD | CN¥8.07M 1.19M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥4.85B 714.87M USD | 21.53 | CN¥0.15 0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.16 1.35 USD |
-0.97
|
CN¥4.83B 712.14M USD | CN¥2.27M 334.86K USD | CN¥9.09 1.34 USD | CN¥9.26 1.37 USD | CN¥4.83B 712.14M USD | 21.80 | CN¥0.42 0.06 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.49 0.96 USD |
+0.15
|
CN¥4.83B 712.06M USD | CN¥1.18M 173.68K USD | CN¥6.41 0.95 USD | CN¥6.50 0.96 USD | CN¥4.83B 712.06M USD | 40.56 | CN¥0.16 0.02 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.10 2.97 USD |
-6.07
|
CN¥4.82B 711.77M USD | CN¥3.41M 503.83K USD | CN¥20.03 2.96 USD | CN¥21.54 3.18 USD | CN¥4.82B 711.77M USD | 143.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.23 1.36 USD |
-3.35
|
CN¥4.79B 706.88M USD | CN¥3.14M 463.31K USD | CN¥9.22 1.36 USD | CN¥9.49 1.4 USD | CN¥4.79B 706.88M USD | 22.51 | CN¥0.41 0.06 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥4.77B 704.27M USD | CN¥5.58M 823.24K USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥4.77B 704.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.30 0.78 USD |
-1.85
|
CN¥4.72B 696.01M USD | CN¥1.90M 280.32K USD | CN¥5.25 0.77 USD | CN¥5.40 0.8 USD | CN¥4.72B 696.01M USD | 15.58 | CN¥0.34 0.05 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.31 1.37 USD |
-3.22
|
CN¥4.72B 695.79M USD | CN¥1.47M 216.32K USD | CN¥9.29 1.37 USD | CN¥9.64 1.42 USD | CN¥4.72B 695.79M USD | 66.50 | CN¥0.14 0.02 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.20 1.21 USD |
-0.85
|
CN¥4.71B 695.25M USD | CN¥1.62M 238.78K USD | CN¥8.13 1.2 USD | CN¥8.35 1.23 USD | CN¥4.71B 695.25M USD | 27.33 | CN¥0.30 0.04 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥7.23 1.07 USD |
0
|
CN¥4.67B 689.19M USD | CN¥15.33M 2.26M USD | CN¥6.75 1 USD | CN¥7.23 1.07 USD | CN¥4.67B 689.19M USD | 723.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥4.67B 688.71M USD | CN¥1.15M 169.56K USD | CN¥6.30 0.93 USD | CN¥6.39 0.94 USD | CN¥4.67B 688.71M USD | 20.48 | CN¥0.31 0.05 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.72 3.35 USD |
-3.32
|
CN¥4.66B 687.78M USD | CN¥1.82M 269.1K USD | CN¥22.40 3.31 USD | CN¥23.44 3.46 USD | CN¥4.66B 687.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥58.15 8.58 USD |
-3.33
|
CN¥4.65B 686.39M USD | CN¥595.20K 87.82K USD | CN¥57.70 8.51 USD | CN¥60.06 8.86 USD | CN¥4.65B 686.39M USD | 47.27 | CN¥1.23 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||