Страница результатов 3 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (631)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (631)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.3 0.55 USD |
-0.92
|
$7.87B 1.01B USD | $18.5K 2.37K USD | $4.3 0.55 USD | $4.34 0.55 USD | $7.87B 1.01B USD | 12.64 | $0.34 0.04 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $4.64 0.65 USD |
-0.22
|
$7.23B 1.01B USD | $81.99M 11.4M USD | $4.59 0.64 USD | $4.74 0.66 USD | $7.23B 1.01B USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.02 2.51 USD |
-0.88
|
$7.23B 1.01B USD | $4.75M 660.27K USD | $17.97 2.5 USD | $18.24 2.54 USD | $7.23B 1.01B USD | 58.12 | $0.31 0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.45 0.57 USD |
+1.14
|
$7.83B 1B USD | $124.75K 15.95K USD | $4.41 0.56 USD | $4.45 0.57 USD | $7.83B 1B USD | 5.77 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.92 5.55 USD |
-1.43
|
$7.2B 1B USD | $1.96M 272.12K USD | $39.71 5.52 USD | $40.99 5.7 USD | $7.2B 1B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.52 1.88 USD |
-2.66
|
$7.2B 1B USD | $13.62M 1.89M USD | $13.46 1.87 USD | $14.07 1.96 USD | $7.2B 1B USD | 43.61 | $0.31 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.83 0.53 USD |
+0.52
|
$7.18B 998.2M USD | $15.21M 2.11M USD | $3.81 0.53 USD | $3.89 0.54 USD | $7.18B 998.2M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.82 1.92 USD |
-1.07
|
$7.17B 997.4M USD | $14.62M 2.03M USD | $13.76 1.91 USD | $13.99 1.95 USD | $7.17B 997.4M USD | 30.71 | $0.45 0.06 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.44 1.03 USD |
+0.68
|
$7.16B 995.97M USD | $8.33M 1.16M USD | $7.38 1.03 USD | $7.48 1.04 USD | $7.16B 995.97M USD | 10.62 | $0.7 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$992.99M — | $74.9K — | $0.7299 — | $0.7299 — | $992.99M — | 12.19 | $0.06 — | |
| Bros Eastern.,Ltd 601339.SS | $4.75 0.66 USD |
-0.42
|
$7.12B 990.4M USD | $3.66M 508.38K USD | $4.75 0.66 USD | $4.78 0.66 USD | $7.12B 990.4M USD | 13.97 | $0.34 0.05 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.64 1.62 USD |
-0.94
|
$7.11B 988.16M USD | $2.93M 408.01K USD | $11.64 1.62 USD | $11.76 1.64 USD | $7.11B 988.16M USD | 25.86 | $0.45 0.06 USD | |
| CYTS 600138.SS | $9.78 1.36 USD |
-0.1
|
$7.08B 984.31M USD | $3.86M 536.07K USD | $9.75 1.36 USD | $9.82 1.37 USD | $7.08B 984.31M USD | 46.57 | $0.21 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
+0.22
|
$7.06B 981.41M USD | $3.35M 466.19K USD | $4.52 0.63 USD | $4.54 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.82 2.06 USD |
-0.87
|
$7.02B 976.37M USD | $649.06K 90.25K USD | $14.81 2.06 USD | $14.99 2.08 USD | $7.02B 976.37M USD | 31.53 | $0.47 0.07 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.13 1.27 USD |
+0.11
|
$7.02B 976.21M USD | $3.06M 424.79K USD | $9.1 1.27 USD | $9.15 1.27 USD | $7.02B 976.21M USD | 31.48 | $0.29 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.37 1.16 USD |
0
|
$7.02B 975.54M USD | $2.34M 326K USD | $8.35 1.16 USD | $8.43 1.17 USD | $7.02B 975.54M USD | 14.94 | $0.56 0.08 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.02 0.56 USD |
-1.47
|
$6.96B 968.1M USD | $7.87M 1.09M USD | $4.01 0.56 USD | $4.08 0.57 USD | $6.96B 968.1M USD | 0 | $0 0 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.79 1.5 USD |
-1.01
|
$6.89B 957.69M USD | $1.49M 206.94K USD | $10.77 1.5 USD | $10.92 1.52 USD | $6.89B 957.69M USD | 53.95 | $0.2 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.25 4.07 USD |
-0.75
|
$6.87B 955.8M USD | $1.43M 199.45K USD | $29.02 4.04 USD | $29.58 4.11 USD | $6.87B 955.8M USD | 100.86 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.17 0.58 USD |
0
|
$6.86B 953.58M USD | $27.98M 3.89M USD | $4.13 0.57 USD | $4.24 0.59 USD | $6.86B 953.58M USD | 0 | -$0.05 -0.006 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4 0.56 USD |
+0.25
|
$6.8B 945.68M USD | $11.52M 1.6M USD | $3.97 0.55 USD | $4.01 0.56 USD | $6.8B 945.68M USD | 30.76 | $0.13 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.21 0.72 USD |
-1.33
|
$6.8B 945.04M USD | $10.52M 1.46M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.8B 945.04M USD | 17.96 | $0.29 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.75 2.05 USD |
-3.59
|
$6.78B 942.61M USD | $27.27M 3.79M USD | $14.71 2.05 USD | $15.31 2.13 USD | $6.78B 942.61M USD | 0 | -$0.08 -0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.38 5.06 USD |
+3.01
|
$6.75B 938.81M USD | $6.03M 839.1K USD | $35.28 4.91 USD | $37.07 5.15 USD | $6.75B 938.81M USD | 21.39 | $1.7 0.24 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.38 2.42 USD |
-3.77
|
$6.75B 938.47M USD | $28.62M 3.98M USD | $17.3 2.41 USD | $18.06 2.51 USD | $6.75B 938.47M USD | 59.93 | $0.29 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.63 0.92 USD |
-0.6
|
$6.73B 935.81M USD | $59.24M 8.24M USD | $6.53 0.91 USD | $6.69 0.93 USD | $6.73B 935.81M USD | 73.66 | $0.09 0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.84 0.81 USD |
-1.35
|
$6.65B 925.26M USD | $12.28M 1.71M USD | $5.8 0.81 USD | $5.92 0.82 USD | $6.65B 925.26M USD | 19.46 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.17 1 USD |
-0.83
|
$6.58B 915.21M USD | $7.19M 1M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.58B 915.21M USD | 10.39 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.17 1.69 USD |
-0.9
|
$6.48B 901.09M USD | $2.4M 333.06K USD | $12.12 1.69 USD | $12.3 1.71 USD | $6.48B 901.09M USD | 71.58 | $0.17 0.02 USD | |
| DONGAN ENGINE 600178.SS | $13.73 1.91 USD |
+1.18
|
$6.47B 899.02M USD | $63.84M 8.88M USD | $13.6 1.89 USD | $14.49 2.01 USD | $6.47B 899.02M USD | 343.25 | $0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.34 1.02 USD |
-1.21
|
$6.45B 896.21M USD | $7.16M 995.23K USD | $7.32 1.02 USD | $7.45 1.04 USD | $6.45B 896.21M USD | 15.95 | $0.46 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.36 2.83 USD |
-0.78
|
$6.4B 890.26M USD | $1.15M 159.8K USD | $20.31 2.82 USD | $20.52 2.85 USD | $6.4B 890.26M USD | 113.11 | $0.18 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.69 4.68 USD |
0
|
$6.35B 882.86M USD | $1.62M 225.68K USD | $33.38 4.64 USD | $33.84 4.71 USD | $6.35B 882.86M USD | 35.09 | $0.96 0.13 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.64 2.31 USD |
+0.18
|
$6.33B 880.41M USD | $6.61M 918.84K USD | $16.36 2.27 USD | $16.83 2.34 USD | $6.33B 880.41M USD | 138.66 | $0.12 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.13 4.05 USD |
-1.09
|
$6.32B 878.54M USD | $5.59M 776.92K USD | $28.7 3.99 USD | $29.33 4.08 USD | $6.32B 878.54M USD | 30.66 | $0.95 0.13 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.39 0.75 USD |
-0.55
|
$6.3B 875.99M USD | $7.4M 1.03M USD | $5.38 0.75 USD | $5.44 0.76 USD | $6.3B 875.99M USD | 77.00 | $0.07 0.009 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.23 7.82 USD |
-1.73
|
$6.3B 875.66M USD | $548.68K 76.29K USD | $56.18 7.81 USD | $57.1 7.94 USD | $6.3B 875.66M USD | 33.07 | $1.7 0.24 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.61 0.64 USD |
-1.07
|
$6.27B 871.62M USD | $1.84M 256.03K USD | $4.6 0.64 USD | $4.67 0.65 USD | $6.27B 871.62M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.36 2.27 USD |
-0.91
|
$6.25B 868.97M USD | $45.96M 6.39M USD | $16.19 2.25 USD | $16.79 2.33 USD | $6.25B 868.97M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.54 4.11 USD |
+1.44
|
$6.24B 867.22M USD | $1.25M 174.4K USD | $28.6 3.98 USD | $29.84 4.15 USD | $6.24B 867.22M USD | 43.44 | $0.68 0.09 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.77 2.33 USD |
-1.81
|
$6.23B 866.11M USD | $3.98M 552.73K USD | $16.7 2.32 USD | $17.19 2.39 USD | $6.23B 866.11M USD | 19.72 | $0.85 0.12 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.86 0.68 USD |
-0.81
|
$6.2B 862.11M USD | $2.42M 336.37K USD | $4.84 0.67 USD | $4.9 0.68 USD | $6.2B 862.11M USD | 34.71 | $0.14 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.03 1.53 USD |
-0.81
|
$6.2B 862.06M USD | $8.98M 1.25M USD | $10.96 1.52 USD | $11.12 1.55 USD | $6.2B 862.06M USD | 122.55 | $0.09 0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $23.62 3.28 USD |
-5.71
|
$6.19B 860.7M USD | $31M 4.31M USD | $23.35 3.25 USD | $25.27 3.51 USD | $6.19B 860.7M USD | 57.60 | $0.41 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.68 1.07 USD |
-0.78
|
$6.15B 854.97M USD | $8.29M 1.15M USD | $7.65 1.06 USD | $7.77 1.08 USD | $6.15B 854.97M USD | 45.17 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.16 1.41 USD |
-0.78
|
$6.11B 849.35M USD | $3.16M 439.02K USD | $10.14 1.41 USD | $10.31 1.43 USD | $6.11B 849.35M USD | 35.03 | $0.29 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.79 0.53 USD |
+1.34
|
$6.08B 845.16M USD | $32.74M 4.55M USD | $3.73 0.52 USD | $3.85 0.54 USD | $6.08B 845.16M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.95 2.08 USD |
+3.6
|
$6.04B 840.44M USD | $28.13M 3.91M USD | $14.64 2.04 USD | $15.5 2.16 USD | $6.04B 840.44M USD | 33.22 | $0.45 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.8 5.39 USD |
-1.25
|
$6.01B 836.21M USD | $3.52M 488.81K USD | $38.4 5.34 USD | $39.69 5.52 USD | $6.01B 836.21M USD | 86.22 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.7 1.77 USD |
-0.94
|
$5.98B 832.11M USD | $19.71M 2.74M USD | $12.6 1.75 USD | $13.28 1.85 USD | $5.98B 832.11M USD | 84.66 | $0.15 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.43 1.73 USD |
-0.32
|
$5.93B 823.99M USD | $919.7K 127.88K USD | $12.38 1.72 USD | $12.49 1.74 USD | $5.93B 823.99M USD | 20.71 | $0.6 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.65 2.04 USD |
-0.14
|
$5.92B 822.76M USD | $280.5K 39K USD | $14.55 2.02 USD | $14.71 2.05 USD | $5.92B 822.76M USD | 26.16 | $0.56 0.08 USD | |
| PHENIX OPTICS 600071.SS | $20.99 2.92 USD |
-1.96
|
$5.91B 821.78M USD | $1.7M 236.36K USD | $20.98 2.92 USD | $21.42 2.98 USD | $5.91B 821.78M USD | 149.92 | $0.14 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.06 0.56 USD |
-1.69
|
$5.89B 819.55M USD | $33.97M 4.72M USD | $4.04 0.56 USD | $4.25 0.59 USD | $5.89B 819.55M USD | 203.00 | $0.02 0.002 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.1 0.71 USD |
+0.2
|
$5.85B 813.67M USD | $4.5M 625.58K USD | $5.07 0.7 USD | $5.13 0.71 USD | $5.85B 813.67M USD | 0 | -$0.31 -0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.95 1.11 USD |
-1.12
|
$5.84B 812.58M USD | $3.98M 552.81K USD | $7.94 1.1 USD | $8.06 1.12 USD | $5.84B 812.58M USD | 27.41 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.72 1.63 USD |
-3.78
|
$5.81B 807.59M USD | $10.16M 1.41M USD | $11.68 1.62 USD | $12.1 1.68 USD | $5.81B 807.59M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.76 0.52 USD |
+0.27
|
$5.76B 800.58M USD | $14.47M 2.01M USD | $3.75 0.52 USD | $3.81 0.53 USD | $5.76B 800.58M USD | 19.78 | $0.19 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.12 1.82 USD |
-0.38
|
$5.76B 800.48M USD | $3.81M 529.86K USD | $12.89 1.79 USD | $13.42 1.87 USD | $5.76B 800.48M USD | 36.44 | $0.36 0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.16 3.36 USD |
-1.47
|
$5.72B 795.96M USD | $2.7M 375.9K USD | $24.01 3.34 USD | $24.62 3.42 USD | $5.72B 795.96M USD | 77.93 | $0.31 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.08 0.29 USD |
+0.97
|
$5.69B 791.67M USD | $69.93M 9.72M USD | $2.06 0.29 USD | $2.13 0.3 USD | $5.69B 791.67M USD | 0 | $0 0 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.57 0.5 USD |
-0.56
|
$5.66B 787.16M USD | $4.44M 616.8K USD | $3.55 0.49 USD | $3.6 0.5 USD | $5.66B 787.16M USD | 0 | -$0.01 -0.001 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.41 0.61 USD |
-0.23
|
$5.66B 786.48M USD | $4.9M 681.95K USD | $4.39 0.61 USD | $4.44 0.62 USD | $5.66B 786.48M USD | 62.99 | $0.07 0.009 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
-1.53
|
$5.63B 782.82M USD | $13.21M 1.84M USD | $7.71 1.07 USD | $7.81 1.09 USD | $5.63B 782.82M USD | 45.35 | $0.17 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.13 5.72 USD |
-1.58
|
$5.61B 780.73M USD | $1.45M 202.06K USD | $40.81 5.67 USD | $41.81 5.81 USD | $5.61B 780.73M USD | 23.91 | $1.72 0.24 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.77 3.44 USD |
-0.24
|
$5.61B 779.6M USD | $933.75K 129.83K USD | $24.53 3.41 USD | $24.98 3.47 USD | $5.61B 779.6M USD | 29.14 | $0.85 0.12 USD | |
| Vatti Corporation Limited 002035.SZ | $6.6 0.92 USD |
0
|
$5.59B 777.88M USD | $3.24M 450.53K USD | $6.59 0.92 USD | $6.63 0.92 USD | $5.59B 777.88M USD | 11.78 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.83 0.53 USD |
0
|
$5.59B 777.15M USD | $6M 834.47K USD | $3.82 0.53 USD | $3.85 0.54 USD | $5.59B 777.15M USD | 13.20 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.29 0.87 USD |
-0.32
|
$5.47B 760.75M USD | $6.44M 896.1K USD | $6.27 0.87 USD | $6.33 0.88 USD | $5.47B 760.75M USD | 125.79 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.51 1.6 USD |
+3.88
|
$5.45B 757.42M USD | $14.86M 2.07M USD | $11 1.53 USD | $11.88 1.65 USD | $5.45B 757.42M USD | 63.94 | $0.18 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $23.56 3.28 USD |
-3.05
|
$5.44B 755.87M USD | $6.5M 904.08K USD | $23.26 3.23 USD | $24.28 3.38 USD | $5.44B 755.87M USD | 40.62 | $0.58 0.08 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.55 0.77 USD |
-1.6
|
$5.42B 753.88M USD | $7.41M 1.03M USD | $5.55 0.77 USD | $5.67 0.79 USD | $5.42B 753.88M USD | 13.53 | $0.41 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.58 2.44 USD |
-0.56
|
$5.37B 747.19M USD | $3.89M 541.24K USD | $17.38 2.42 USD | $17.84 2.48 USD | $5.37B 747.19M USD | 83.71 | $0.21 0.03 USD | |
| S GITI 600182.SS | $15.66 2.18 USD |
+0.38
|
$5.32B 740.32M USD | $1.02M 141.2K USD | $15.58 2.17 USD | $15.76 2.19 USD | $5.32B 740.32M USD | 34.79 | $0.45 0.06 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.88 0.4 USD |
0
|
$5.32B 740.02M USD | $6.14M 854.05K USD | $2.87 0.4 USD | $2.9 0.4 USD | $5.32B 740.02M USD | 36.00 | $0.08 0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.63 1.2 USD |
-0.23
|
$5.32B 739.77M USD | $7.57M 1.05M USD | $8.52 1.18 USD | $8.66 1.2 USD | $5.32B 739.77M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.01 0.51 USD |
+1.26
|
$5.78B 739.23M USD | $72.3K 9.24K USD | $3.94 0.5 USD | $4.05 0.52 USD | $5.78B 739.23M USD | 20.05 | $0.2 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13 1.81 USD |
-0.99
|
$5.3B 736.99M USD | $3.64M 505.8K USD | $12.95 1.8 USD | $13.18 1.83 USD | $5.3B 736.99M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $22.01 3.06 USD |
-2.13
|
$5.28B 734.48M USD | $10.15M 1.41M USD | $21.75 3.02 USD | $22.41 3.12 USD | $5.28B 734.48M USD | 0 | -$0.05 -0.006 USD | |
| Joeone Co.,Ltd 601566.SS | $9.19 1.28 USD |
-1.82
|
$5.28B 734.28M USD | $4.22M 586.87K USD | $9.14 1.27 USD | $9.53 1.33 USD | $5.28B 734.28M USD | 20.42 | $0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.01 2.37 USD |
-3.19
|
$5.25B 729.95M USD | $9.95M 1.38M USD | $16.9 2.35 USD | $17.5 2.43 USD | $5.25B 729.95M USD | 212.62 | $0.08 0.01 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.84 1.51 USD |
+1.97
|
$5.25B 729.83M USD | $10.84M 1.51M USD | $10.6 1.47 USD | $10.99 1.53 USD | $5.25B 729.83M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.91 0.54 USD |
+0.26
|
$5.24B 728.5M USD | $3.34M 464.03K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.24B 728.5M USD | 17.00 | $0.23 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.16 0.72 USD |
+0.39
|
$5.22B 726.38M USD | $3.84M 533.31K USD | $5.11 0.71 USD | $5.17 0.72 USD | $5.22B 726.38M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.84 2.76 USD |
+1.64
|
$5.21B 724.62M USD | $2.37M 329.14K USD | $19.02 2.64 USD | $20.08 2.79 USD | $5.21B 724.62M USD | 14.37 | $1.38 0.19 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $13.01 1.81 USD |
+0.31
|
$5.21B 724.41M USD | $43.54M 6.05M USD | $12.25 1.7 USD | $13.47 1.87 USD | $5.21B 724.41M USD | 0 | -$0.09 -0.01 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.44 1.45 USD |
-0.1
|
$5.2B 722.96M USD | $12.24M 1.7M USD | $10.33 1.44 USD | $10.93 1.52 USD | $5.2B 722.96M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.52 0.77 USD |
-0.72
|
$5.19B 721.1M USD | $6.3M 876.25K USD | $5.5 0.76 USD | $5.56 0.77 USD | $5.19B 721.1M USD | 552.00 | $0.01 0.001 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.57 1.89 USD |
-0.07
|
$5.16B 717.05M USD | $1.39M 193.55K USD | $13.52 1.88 USD | $13.61 1.89 USD | $5.16B 717.05M USD | 12.56 | $1.08 0.15 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.86 0.68 USD |
-1.02
|
$5.15B 716.29M USD | $50.81M 7.06M USD | $4.81 0.67 USD | $5.03 0.7 USD | $5.15B 716.29M USD | 162.00 | $0.03 0.004 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.27 2.96 USD |
+1
|
$5.14B 715.17M USD | $1.43M 199.25K USD | $20.96 2.91 USD | $21.48 2.99 USD | $5.14B 715.17M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.42 0.48 USD |
-0.87
|
$5.13B 713.29M USD | $7.88M 1.1M USD | $3.39 0.47 USD | $3.45 0.48 USD | $5.13B 713.29M USD | 17.10 | $0.2 0.03 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.33 1.85 USD |
-1.11
|
$5.13B 713.15M USD | $4.26M 592.64K USD | $13.3 1.85 USD | $13.52 1.88 USD | $5.13B 713.15M USD | 24.68 | $0.54 0.08 USD | |
| BLACK PEONY 600510.SS | $4.96 0.69 USD |
0
|
$5.12B 711.74M USD | $3.85M 535.93K USD | $4.94 0.69 USD | $5 0.7 USD | $5.12B 711.74M USD | 49.60 | $0.1 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-0.28
|
$711.31M — | $87.8K — | $0.3499 — | $0.3599 — | $711.31M — | 0 | -$0.04 — | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.55 0.84 USD |
0
|
$5.56B 711.16M USD | $42.64K 5.45K USD | $6.46 0.83 USD | $6.55 0.84 USD | $5.56B 711.16M USD | 12.84 | $0.51 0.07 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.14 0.71 USD |
+0.19
|
$5.1B 708.59M USD | $12.17M 1.69M USD | $5.09 0.71 USD | $5.19 0.72 USD | $5.1B 708.59M USD | 102.79 | $0.05 0.006 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $31.59 4.39 USD |
-1.62
|
$5.07B 705.25M USD | $1.29M 179.97K USD | $31.43 4.37 USD | $31.97 4.45 USD | $5.07B 705.25M USD | 526.50 | $0.06 0.008 USD | |
| RASTAR GROUP 300043.SZ | $4.06 0.56 USD |
-7.09
|
$5.05B 702.37M USD | $134.44M 18.69M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.05B 702.37M USD | 0 | -$0.33 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||