Китай Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (67)
- {{country.name}}
- Все страны
- Соединенные Штаты (11)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (67)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (29)
- Греция (11)
- Гонконг (26)
- Индия (168)
- Индонезия (11)
- Израиль (4)
- Италия (5)
- Япония (25)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (18)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Тайвань (62)
- Таиланд (15)
- Турция (23)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (32)
- Shenzhen (35)
Цикличные компании (67)
- {{item.name}}
- Все секторы
- Цикличные компании (67)
Текстильное производство (67)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.16 2.11 USD |
+1.4
|
$106.71B 14.84B USD | $10.91M 1.52M USD | $14.99 2.08 USD | $15.22 2.12 USD | $106.71B 14.84B USD | 15.31 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.24 1.15 USD |
-0.48
|
$54.48B 7.57B USD | $4.92M 683.65K USD | $8.18 1.14 USD | $8.32 1.16 USD | $54.48B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.57 3 USD |
-2.18
|
$34.48B 4.79B USD | $27.26M 3.79M USD | $21.5 2.99 USD | $21.99 3.06 USD | $34.48B 4.79B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.81 1.5 USD |
+0.65
|
$26B 3.61B USD | $15.15M 2.11M USD | $10.75 1.49 USD | $10.97 1.53 USD | $26B 3.61B USD | 20.39 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.09 — |
-0.18
|
$3.45B — | $682.21K — | $1.07 — | $1.09 — | $3.45B — | 10.84 | $0.1 — | |
| ERDOS 600295.SS | $9.29 1.29 USD |
-0.21
|
$24.78B 3.44B USD | $4.16M 578.06K USD | $9.26 1.29 USD | $9.36 1.3 USD | $24.78B 3.44B USD | 13.27 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $39.81 5.54 USD |
-2.16
|
$13.1B 1.82B USD | $3.97M 552.52K USD | $39.6 5.51 USD | $41 5.7 USD | $13.1B 1.82B USD | 41.46 | $0.96 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.99 2.78 USD |
-8.09
|
$10.12B 1.41B USD | $19.8M 2.75M USD | $19.88 2.76 USD | $21.52 2.99 USD | $10.12B 1.41B USD | 39.97 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.96 0.55 USD |
-1.98
|
$9.74B 1.35B USD | $71.78M 9.98M USD | $3.93 0.55 USD | $4.04 0.56 USD | $9.74B 1.35B USD | 396.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.06 1.26 USD |
-5.63
|
$8.93B 1.24B USD | $48.03M 6.68M USD | $8.94 1.24 USD | $9.65 1.34 USD | $8.93B 1.24B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.14 1.27 USD |
-1.72
|
$8.14B 1.13B USD | $5.57M 773.8K USD | $9.07 1.26 USD | $9.28 1.29 USD | $8.14B 1.13B USD | 11.14 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
-2.92
|
$7.91B 1.1B USD | $15.09M 2.1M USD | $4.63 0.64 USD | $4.78 0.66 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.96 0.27 USD |
-2.97
|
$7.64B 1.06B USD | $25.52M 3.55M USD | $1.95 0.27 USD | $2.02 0.28 USD | $7.64B 1.06B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.45 1.04 USD |
+0.81
|
$7.61B 1.06B USD | $14.29M 1.99M USD | $7.3 1.02 USD | $7.55 1.05 USD | $7.61B 1.06B USD | 10.64 | $0.7 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.77 1.22 USD |
-2.34
|
$7.31B 1.02B USD | $3.79M 526.29K USD | $8.7 1.21 USD | $9 1.25 USD | $7.31B 1.02B USD | 15.94 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.74 0.66 USD |
-1.46
|
$7.11B 988.32M USD | $5.19M 721.86K USD | $4.73 0.66 USD | $4.82 0.67 USD | $7.11B 988.32M USD | 13.94 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.9 0.54 USD |
-1.27
|
$6.63B 922.04M USD | $21.34M 2.97M USD | $3.86 0.54 USD | $3.94 0.55 USD | $6.63B 922.04M USD | 30.00 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.66 1.07 USD |
-0.91
|
$6.42B 892.79M USD | $2.22M 308.04K USD | $7.65 1.06 USD | $7.74 1.08 USD | $6.42B 892.79M USD | 13.67 | $0.56 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20.62 2.87 USD |
+1.83
|
$5.42B 753.11M USD | $1.75M 243.88K USD | $19.73 2.74 USD | $20.64 2.87 USD | $5.42B 753.11M USD | 14.94 | $1.38 0.19 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.98 0.51 USD |
-1
|
$5.75B 734.68M USD | $15.7K 2.01K USD | $3.98 0.51 USD | $4 0.51 USD | $5.75B 734.68M USD | 19.89 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $5.07 0.7 USD |
-3.42
|
$5.23B 727.53M USD | $9.97M 1.39M USD | $5.05 0.7 USD | $5.27 0.73 USD | $5.23B 727.53M USD | 50.70 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.99 1.53 USD |
-2.22
|
$5.2B 723.16M USD | $6.93M 964.02K USD | $10.97 1.53 USD | $11.3 1.57 USD | $5.2B 723.16M USD | 61.05 | $0.18 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.47 2.99 USD |
+0.75
|
$4.82B 670.69M USD | $4.76M 661.21K USD | $21.15 2.94 USD | $22.13 3.08 USD | $4.82B 670.69M USD | 31.11 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.27 0.55 USD |
0
|
$5.15B 658.71M USD | $17.2K 2.2K USD | $4.22 0.54 USD | $4.27 0.55 USD | $5.15B 658.71M USD | 7.00 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.41 0.89 USD |
-1.23
|
$4.66B 648.43M USD | $3.66M 508.27K USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.66B 648.43M USD | 11.44 | $0.56 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.49 0.49 USD |
-3.06
|
$4.61B 640.9M USD | $8.69M 1.21M USD | $3.46 0.48 USD | $3.61 0.5 USD | $4.61B 640.9M USD | 349.00 | $0.01 0.001 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.76 0.66 USD |
-1.65
|
$4.51B 626.53M USD | $12.25M 1.7M USD | $4.74 0.66 USD | $4.84 0.67 USD | $4.51B 626.53M USD | 11.60 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.99 0.55 USD |
-2.21
|
$4.41B 612.56M USD | $7.53M 1.05M USD | $3.99 0.55 USD | $4.07 0.57 USD | $4.41B 612.56M USD | 8.67 | $0.46 0.06 USD | |
| ZJTL 003041.SZ | $30.15 4.19 USD |
-3.43
|
$4.34B 603.67M USD | $1.09M 151.77K USD | $30.12 4.19 USD | $31.32 4.35 USD | $4.34B 603.67M USD | 16.84 | $1.79 0.25 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.71 0.52 USD |
-5.12
|
$4.31B 598.67M USD | $57.25M 7.96M USD | $3.7 0.51 USD | $3.91 0.54 USD | $4.31B 598.67M USD | 37.10 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.8 0.81 USD |
-1.19
|
$4.24B 589.11M USD | $3.36M 467.57K USD | $5.78 0.8 USD | $5.87 0.82 USD | $4.24B 589.11M USD | 9.66 | $0.6 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.57 0.91 USD |
-4.22
|
$4.01B 558.12M USD | $15.56M 2.16M USD | $6.56 0.91 USD | $6.84 0.95 USD | $4.01B 558.12M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
-2.15
|
$3.86B 536.65M USD | $8.99M 1.25M USD | $4.08 0.57 USD | $4.17 0.58 USD | $3.86B 536.65M USD | 14.10 | $0.29 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $17.42 2.42 USD |
-9.97
|
$3.77B 524.02M USD | $35.46M 4.93M USD | $17.42 2.42 USD | $18.38 2.56 USD | $3.77B 524.02M USD | 64.51 | $0.27 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.73 0.94 USD |
-1.75
|
$3.74B 519.88M USD | $3.3M 458.87K USD | $6.66 0.93 USD | $6.87 0.96 USD | $3.74B 519.88M USD | 61.18 | $0.11 0.02 USD | |
| ANNIL 002875.SZ | $16.54 2.3 USD |
-2.01
|
$3.52B 489.89M USD | $10.02M 1.39M USD | $16.08 2.24 USD | $16.88 2.35 USD | $3.52B 489.89M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.14 1.13 USD |
-3.21
|
$3.46B 480.86M USD | $9.55M 1.33M USD | $8.08 1.12 USD | $8.39 1.17 USD | $3.46B 480.86M USD | 90.44 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.95 2.63 USD |
-4.34
|
$3.36B 467.71M USD | $9.7M 1.35M USD | $18.51 2.57 USD | $19.64 2.73 USD | $3.36B 467.71M USD | 32.11 | $0.59 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.09 2.65 USD |
-2.65
|
$3.24B 450.41M USD | $1.52M 211.67K USD | $18.93 2.63 USD | $19.59 2.72 USD | $3.24B 450.41M USD | 22.19 | $0.86 0.12 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.3 1.02 USD |
-8.18
|
$3.21B 446.61M USD | $17.8M 2.48M USD | $7.25 1.01 USD | $7.91 1.1 USD | $3.21B 446.61M USD | 81.11 | $0.09 0.01 USD | |
| GOLDEN EAGLE 600232.SS | $8.78 1.22 USD |
+5.4
|
$3.2B 445.25M USD | $74.76M 10.39M USD | $7.9 1.1 USD | $8.88 1.23 USD | $3.2B 445.25M USD | 439.00 | $0.02 0.002 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.1 2.93 USD |
-4
|
$3.15B 437.74M USD | $2.3M 320.2K USD | $21.09 2.93 USD | $21.88 3.04 USD | $3.15B 437.74M USD | 46.88 | $0.45 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.08 0.57 USD |
-6.64
|
$3.05B 424.21M USD | $29.88M 4.16M USD | $4.04 0.56 USD | $4.32 0.6 USD | $3.05B 424.21M USD | 136.00 | $0.03 0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.51 2.16 USD |
-6.4
|
$2.93B 407.25M USD | $7.18M 997.69K USD | $15.44 2.15 USD | $16.43 2.28 USD | $2.93B 407.25M USD | 86.16 | $0.18 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.96 0.97 USD |
-2.52
|
$2.85B 396.7M USD | $7.11M 988.96K USD | $6.94 0.96 USD | $7.12 0.99 USD | $2.85B 396.7M USD | 46.39 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.66 1.34 USD |
-1.13
|
$2.85B 396.55M USD | $2.57M 357.74K USD | $9.57 1.33 USD | $9.76 1.36 USD | $2.85B 396.55M USD | 22.46 | $0.43 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.1 1.13 USD |
-1.82
|
$2.62B 364.57M USD | $4.58M 637.24K USD | $8.05 1.12 USD | $8.23 1.14 USD | $2.62B 364.57M USD | 10.38 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.85 3.59 USD |
-0.35
|
$2.48B 345.06M USD | $747.3K 103.91K USD | $25.6 3.56 USD | $26.18 3.64 USD | $2.48B 345.06M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.47 0.62 USD |
-2.4
|
$2.41B 334.63M USD | $7.63M 1.06M USD | $4.44 0.62 USD | $4.64 0.65 USD | $2.41B 334.63M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.79 1.92 USD |
-2.06
|
$2.33B 324.04M USD | $1.51M 210.25K USD | $13.68 1.9 USD | $14.15 1.97 USD | $2.33B 324.04M USD | 57.45 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.3 2.13 USD |
-1.54
|
$2.29B 318.61M USD | $2M 278.34K USD | $14.99 2.08 USD | $15.55 2.16 USD | $2.29B 318.61M USD | 23.18 | $0.66 0.09 USD | |
| HUAFANG 600448.SS | $3.6 0.5 USD |
-5.26
|
$2.27B 315.26M USD | $54.7M 7.61M USD | $3.58 0.5 USD | $3.79 0.53 USD | $2.27B 315.26M USD | 0 | -$0.09 -0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.44 1.31 USD |
-2.18
|
$2.11B 293.2M USD | $1.83M 255K USD | $9.4 1.31 USD | $9.68 1.35 USD | $2.11B 293.2M USD | 55.52 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.54 0.35 USD |
-2.68
|
$2.1B 292.47M USD | $12.63M 1.76M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.1B 292.47M USD | 63.50 | $0.04 0.005 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.6 1.61 USD |
-1.86
|
$2.05B 285.1M USD | $2.51M 349.57K USD | $11.56 1.61 USD | $11.84 1.65 USD | $2.05B 285.1M USD | 72.50 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-1.49
|
$281.19M — | $13.1K — | $0.46 — | $0.4699 — | $281.19M — | 46.20 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.91 1.66 USD |
-4.03
|
$1.97B 274.02M USD | $3.66M 508.3K USD | $11.84 1.65 USD | $12.4 1.72 USD | $1.97B 274.02M USD | 148.87 | $0.08 0.01 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.16 2.25 USD |
-3.29
|
$1.9B 263.77M USD | $2.72M 377.88K USD | $15.95 2.22 USD | $16.59 2.31 USD | $1.9B 263.77M USD | 52.12 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.77 2.19 USD |
-2.11
|
$1.89B 263.13M USD | $1.18M 163.54K USD | $15.63 2.17 USD | $16.04 2.23 USD | $1.89B 263.13M USD | 47.78 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.93 0.69 USD |
-2.18
|
$1.81B 252.04M USD | $3.22M 447.54K USD | $4.89 0.68 USD | $5.07 0.7 USD | $1.81B 252.04M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $5.79 0.81 USD |
-2.53
|
$1.57B 218.98M USD | $5.41M 752.18K USD | $5.7 0.79 USD | $5.95 0.83 USD | $1.57B 218.98M USD | 28.94 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.69 0.79 USD |
-3.07
|
$1.49B 207.06M USD | $4.89M 679.7K USD | $5.66 0.79 USD | $5.88 0.82 USD | $1.49B 207.06M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}