$3.57T
Общая капитализация
$137.86B
Общий объем
BTC 60.91%     ETH 9.36%
Доминирование

Китай Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.89 2.07 USD
-0.27
$104.81B 14.57B USD $10.9M 1.52M USD $14.9 2.07 USD $15.02 2.09 USD $104.81B 14.57B USD 15.04 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.33 1.16 USD
+0.6
$55.07B 7.66B USD $6.4M 889.32K USD $8.26 1.15 USD $8.4 1.17 USD $55.07B 7.66B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.22 3.09 USD
+0.18
$35.52B 4.94B USD $34.03M 4.73M USD $22 3.06 USD $22.34 3.11 USD $35.52B 4.94B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.84 1.51 USD
-0.18
$26.07B 3.62B USD $13.46M 1.87M USD $10.83 1.51 USD $10.92 1.52 USD $26.07B 3.62B USD 20.45 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.08
+3.06
$3.51B $2.63M $1.04 $1.08 $3.51B 10.76 $0.1
ERDOS  600295.SS $9.4 1.31 USD
+1.51
$24.84B 3.45B USD $10.86M 1.51M USD $9.22 1.28 USD $9.44 1.31 USD $24.84B 3.45B USD 13.42 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $40.09 5.57 USD
+0.1
$13.19B 1.83B USD $5.16M 717.94K USD $39.91 5.55 USD $40.96 5.7 USD $13.19B 1.83B USD 41.76 $0.96 0.13 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $21.93 3.05 USD
+4.83
$11.1B 1.54B USD $33.48M 4.66M USD $20.84 2.9 USD $22.2 3.09 USD $11.1B 1.54B USD 43.85 $0.5 0.07 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.1 0.57 USD
+0.49
$10.08B 1.4B USD $79.99M 11.12M USD $4.06 0.56 USD $4.12 0.57 USD $10.08B 1.4B USD 410.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $9.74 1.35 USD
-3.85
$9.6B 1.33B USD $102.06M 14.19M USD $9.43 1.31 USD $9.99 1.39 USD $9.6B 1.33B USD 0 $0 0 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.61 1.34 USD
+0.1
$8.56B 1.19B USD $7M 973.59K USD $9.53 1.33 USD $9.64 1.34 USD $8.56B 1.19B USD 11.71 $0.82 0.11 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.82 0.67 USD
-0.62
$8.2B 1.14B USD $18.69M 2.6M USD $4.8 0.67 USD $4.88 0.68 USD $8.2B 1.14B USD 0 -$0.12 -0.01 USD
SANFAME  600370.SS $2.02 0.28 USD
+3.06
$7.87B 1.09B USD $44.03M 6.12M USD $1.96 0.27 USD $2.02 0.28 USD $7.87B 1.09B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.36 1.02 USD
+2.08
$7.51B 1.04B USD $13.1M 1.82M USD $7.2 1 USD $7.39 1.03 USD $7.51B 1.04B USD 10.51 $0.7 0.1 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.95 1.24 USD
-1.32
$7.47B 1.04B USD $6.56M 912.46K USD $8.82 1.23 USD $9.11 1.27 USD $7.47B 1.04B USD 16.27 $0.55 0.08 USD
Bros Eastern.,Ltd  601339.SS $4.83 0.67 USD
+0.62
$7.24B 1.01B USD $8.85M 1.23M USD $4.79 0.67 USD $4.84 0.67 USD $7.24B 1.01B USD 14.20 $0.34 0.05 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.97 0.55 USD
0
$6.75B 938.59M USD $17.21M 2.39M USD $3.96 0.55 USD $3.99 0.55 USD $6.75B 938.59M USD 30.53 $0.13 0.02 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.76 1.08 USD
+1.17
$6.5B 904.45M USD $8.44M 1.17M USD $7.65 1.06 USD $7.77 1.08 USD $6.5B 904.45M USD 13.85 $0.56 0.08 USD
BLACK PEONY  600510.SS $5.32 0.74 USD
+1.33
$5.49B 763.4M USD $15.24M 2.12M USD $5.21 0.72 USD $5.3 0.74 USD $5.49B 763.4M USD 53.20 $0.1 0.01 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.05 0.52 USD
+0.75
$5.86B 749.41M USD $49.2K 6.29K USD $3.94 0.5 USD $4.09 0.52 USD $5.86B 749.41M USD 20.25 $0.2 0.03 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $20.47 2.85 USD
+0.59
$5.38B 747.63M USD $1.97M 273.36K USD $20.03 2.79 USD $20.61 2.87 USD $5.38B 747.63M USD 14.83 $1.38 0.19 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.25 1.56 USD
0
$5.32B 740.21M USD $11.76M 1.64M USD $11.21 1.56 USD $11.55 1.61 USD $5.32B 740.21M USD 62.49 $0.18 0.03 USD
Shanghai Shenda Co., Ltd  600626.SS $3.63 0.5 USD
+2.25
$4.79B 666.61M USD $18.25M 2.54M USD $3.53 0.49 USD $3.65 0.51 USD $4.79B 666.61M USD 363.00 $0.01 0.001 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.24 2.95 USD
+0.38
$4.77B 663.5M USD $4.24M 589.94K USD $21.11 2.94 USD $21.77 3.03 USD $4.77B 663.5M USD 30.78 $0.69 0.1 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.51 0.91 USD
+0.77
$4.74B 659.5M USD $6.46M 898.12K USD $6.42 0.89 USD $6.52 0.91 USD $4.74B 659.5M USD 11.62 $0.56 0.08 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.3 0.55 USD
+0.23
$5.16B 659.2M USD $41.7K 5.33K USD $4.29 0.55 USD $4.32 0.55 USD $5.16B 659.2M USD 7.04 $0.61 0.08 USD
Sunvim Group Co.,Ltd  002083.SZ $4.94 0.69 USD
+2.49
$4.68B 650.22M USD $46.57M 6.48M USD $4.82 0.67 USD $5.14 0.71 USD $4.68B 650.22M USD 12.04 $0.41 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $4.01 0.56 USD
-3.61
$4.65B 647.08M USD $145.43M 20.22M USD $3.91 0.54 USD $4.07 0.57 USD $4.65B 647.08M USD 40.10 $0.1 0.01 USD
ZJTL  003041.SZ $32.29 4.49 USD
+1.6
$4.65B 646.52M USD $3.59M 499.67K USD $31.43 4.37 USD $32.83 4.56 USD $4.65B 646.52M USD 18.03 $1.79 0.25 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.06 0.56 USD
0
$4.48B 623.31M USD $13.04M 1.81M USD $4.04 0.56 USD $4.11 0.57 USD $4.48B 623.31M USD 8.82 $0.46 0.06 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.91 0.82 USD
0
$4.32B 600.28M USD $6.3M 876.45K USD $5.88 0.82 USD $5.94 0.83 USD $4.32B 600.28M USD 9.84 $0.6 0.08 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $19.8 2.75 USD
+10
$4.28B 595.62M USD $4.32M 600.52K USD $19.8 2.75 USD $19.8 2.75 USD $4.28B 595.62M USD 73.33 $0.27 0.04 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.8 0.95 USD
-1.45
$4.15B 577.66M USD $24.38M 3.39M USD $6.78 0.94 USD $6.97 0.97 USD $4.15B 577.66M USD 0 -$0.01 -0.001 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.24 0.59 USD
+2.17
$4B 556.33M USD $17.86M 2.48M USD $4.14 0.58 USD $4.22 0.59 USD $4B 556.33M USD 14.62 $0.29 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.9 0.96 USD
+0.58
$3.83B 533.01M USD $4.72M 656.38K USD $6.84 0.95 USD $6.94 0.96 USD $3.83B 533.01M USD 62.72 $0.11 0.02 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $8.34 1.16 USD
+5.44
$3.67B 510.23M USD $42.52M 5.91M USD $7.8 1.08 USD $8.52 1.18 USD $3.67B 510.23M USD 92.66 $0.09 0.01 USD
Shanghai Dragon Corporation  600630.SS $8.51 1.18 USD
+0.95
$3.62B 502.72M USD $9.31M 1.29M USD $8.4 1.17 USD $8.56 1.19 USD $3.62B 502.72M USD 94.55 $0.09 0.01 USD
ANNIL  002875.SZ $16.37 2.28 USD
+1.8
$3.49B 484.86M USD $25.73M 3.58M USD $15.29 2.13 USD $16.6 2.31 USD $3.49B 484.86M USD 0 -$0.64 -0.08 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.72 2.74 USD
+0.41
$3.35B 465.27M USD $1.79M 248.52K USD $19.6 2.73 USD $19.91 2.77 USD $3.35B 465.27M USD 22.93 $0.86 0.12 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $21.91 3.05 USD
+0.32
$3.27B 454.54M USD $2.67M 370.76K USD $21.82 3.03 USD $22.18 3.08 USD $3.27B 454.54M USD 48.68 $0.45 0.06 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $18.01 2.5 USD
+3.15
$3.2B 444.51M USD $12.05M 1.68M USD $17.2 2.39 USD $18.2 2.53 USD $3.2B 444.51M USD 30.52 $0.59 0.08 USD
HUASHENG  600156.SS $7.86 1.09 USD
0
$3.16B 439.46M USD $28.22M 3.92M USD $7.53 1.05 USD $7.96 1.11 USD $3.16B 439.46M USD 0 -$0.12 -0.01 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.6 2.31 USD
+0.12
$3.13B 435.87M USD $5.9M 820.36K USD $16.47 2.29 USD $16.8 2.34 USD $3.13B 435.87M USD 92.22 $0.18 0.03 USD
GOLDEN EAGLE  600232.SS $8.47 1.18 USD
+10
$3.09B 429.53M USD $115.99M 16.13M USD $6.93 0.96 USD $8.47 1.18 USD $3.09B 429.53M USD 423.50 $0.02 0.002 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $4.12 0.57 USD
+2.23
$3.08B 428.37M USD $32.72M 4.55M USD $3.97 0.55 USD $4.06 0.56 USD $3.08B 428.37M USD 137.33 $0.03 0.004 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.18 1 USD
+0.84
$2.94B 409.24M USD $18.88M 2.62M USD $7.08 0.98 USD $7.22 1 USD $2.94B 409.24M USD 47.86 $0.15 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.88 1.37 USD
-0.3
$2.92B 405.58M USD $5.55M 771.84K USD $9.78 1.36 USD $9.91 1.38 USD $2.92B 405.58M USD 22.97 $0.43 0.06 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.29 1.15 USD
+0.73
$2.68B 373.12M USD $4.68M 650.46K USD $8.19 1.14 USD $8.31 1.16 USD $2.68B 373.12M USD 10.62 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.65 0.65 USD
-1.69
$2.5B 348.1M USD $9.67M 1.35M USD $4.64 0.65 USD $4.74 0.66 USD $2.5B 348.1M USD 0 -$0.02 -0.002 USD
HUAFANG  600448.SS $3.96 0.55 USD
+5.32
$2.49B 346.79M USD $159.83M 22.22M USD $3.71 0.52 USD $4.1 0.57 USD $2.49B 346.79M USD 0 -$0.09 -0.01 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.32 3.52 USD
+0.28
$2.43B 337.98M USD $1.76M 244.35K USD $25.1 3.49 USD $25.89 3.6 USD $2.43B 337.98M USD 0 -$0.69 -0.09 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.15 1.97 USD
-0.21
$2.39B 332.5M USD $1.78M 247.85K USD $14 1.95 USD $14.26 1.98 USD $2.39B 332.5M USD 58.95 $0.24 0.03 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $15.52 2.16 USD
+4.51
$2.32B 323.19M USD $3.94M 548.23K USD $14.86 2.07 USD $15.54 2.16 USD $2.32B 323.19M USD 23.51 $0.66 0.09 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.63 0.37 USD
+0.38
$2.18B 302.83M USD $18.82M 2.62M USD $2.59 0.36 USD $2.65 0.37 USD $2.18B 302.83M USD 65.75 $0.04 0.005 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.67 1.34 USD
+3.31
$2.15B 298.78M USD $5.44M 756.41K USD $9.34 1.3 USD $9.78 1.36 USD $2.15B 298.78M USD 56.88 $0.17 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.76 1.64 USD
+0.34
$2.08B 289.03M USD $3.2M 444.51K USD $11.67 1.62 USD $11.82 1.64 USD $2.08B 289.03M USD 73.50 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.46 1.73 USD
+0.24
$2.06B 286.45M USD $5.71M 794.24K USD $12.43 1.73 USD $12.69 1.76 USD $2.06B 286.45M USD 155.75 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
0
$286.19M $47.1K $0.46 $0.4699 $286.19M 46.60 $0.01
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.2 2.25 USD
+1.69
$1.94B 270.3M USD $1.82M 252.43K USD $15.87 2.21 USD $16.32 2.27 USD $1.94B 270.3M USD 49.09 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.51 2.3 USD
+1.1
$1.94B 269.48M USD $3.14M 435.91K USD $16.43 2.28 USD $16.8 2.34 USD $1.94B 269.48M USD 53.25 $0.31 0.04 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.07 0.7 USD
0
$1.86B 259.2M USD $4.32M 601.04K USD $5.04 0.7 USD $5.14 0.71 USD $1.86B 259.2M USD 0 -$0.02 -0.002 USD
FYNEX TEXTILE  600493.SS $6 0.83 USD
+0.33
$1.63B 226.92M USD $6.59M 915.92K USD $5.94 0.83 USD $6.01 0.84 USD $1.63B 226.92M USD 30.00 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.91 0.82 USD
+0.17
$1.55B 215.06M USD $6.22M 864.82K USD $5.86 0.81 USD $5.96 0.83 USD $1.55B 215.06M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь