Китай Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (11)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (66)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (29)
- Греция (11)
- Гонконг (26)
- Индия (168)
- Индонезия (11)
- Израиль (4)
- Италия (5)
- Япония (25)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (18)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Тайвань (62)
- Таиланд (15)
- Турция (23)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (32)
- Shenzhen (34)
Цикличные компании (66)
- {{item.name}}
- Все секторы
- Цикличные компании (66)
Текстильное производство (66)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.78 2.19 USD |
-1.19
|
$111.08B 15.44B USD | $8.36M 1.16M USD | $15.7 2.18 USD | $16.02 2.23 USD | $111.08B 15.44B USD | 15.93 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.29 1.29 USD |
+2.09
|
$61.42B 8.54B USD | $9.87M 1.37M USD | $9.05 1.26 USD | $9.29 1.29 USD | $61.42B 8.54B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $24.14 3.36 USD |
-1.39
|
$38.59B 5.37B USD | $73.98M 10.29M USD | $23.75 3.3 USD | $24.45 3.4 USD | $38.59B 5.37B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.07 1.54 USD |
-0.36
|
$26.62B 3.7B USD | $13.36M 1.86M USD | $10.96 1.52 USD | $11.13 1.55 USD | $26.62B 3.7B USD | 20.88 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
+1.45
|
$3.33B — | $1.03M — | $0.9599 — | $0.9899 — | $3.33B — | 9.76 | $0.1 — | |
| ERDOS 600295.SS | $9.12 1.27 USD |
+0.44
|
$23.76B 3.3B USD | $4.35M 604.25K USD | $9.05 1.26 USD | $9.14 1.27 USD | $23.76B 3.3B USD | 13.02 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.53 5.64 USD |
+5.63
|
$13.34B 1.85B USD | $14M 1.95M USD | $38.03 5.29 USD | $40.67 5.65 USD | $13.34B 1.85B USD | 42.21 | $0.96 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $5.04 0.7 USD |
+10.04
|
$12.39B 1.72B USD | $540.36M 75.13M USD | $4.32 0.6 USD | $5.04 0.7 USD | $12.39B 1.72B USD | 504.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $22.02 3.06 USD |
-2.13
|
$9.57B 1.33B USD | $38.35M 5.33M USD | $20.75 2.89 USD | $22.21 3.09 USD | $9.57B 1.33B USD | 44.03 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.43 1.31 USD |
+10.04
|
$9.29B 1.29B USD | $169.24M 23.53M USD | $8.15 1.13 USD | $9.43 1.31 USD | $9.29B 1.29B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.23 1.42 USD |
-3.49
|
$9.11B 1.27B USD | $14.99M 2.08M USD | $10.15 1.41 USD | $10.54 1.47 USD | $9.11B 1.27B USD | 12.47 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5.16 0.72 USD |
0
|
$8.78B 1.22B USD | $37.73M 5.25M USD | $5.06 0.7 USD | $5.19 0.72 USD | $8.78B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $2.08 0.29 USD |
+0.48
|
$8.1B 1.13B USD | $74.05M 10.3M USD | $2.01 0.28 USD | $2.1 0.29 USD | $8.1B 1.13B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.65 1.34 USD |
+4.55
|
$8.05B 1.12B USD | $15.43M 2.15M USD | $9.3 1.29 USD | $9.74 1.35 USD | $8.05B 1.12B USD | 17.54 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.07 0.7 USD |
+0.6
|
$7.6B 1.06B USD | $6.02M 836.53K USD | $5.02 0.7 USD | $5.07 0.7 USD | $7.6B 1.06B USD | 14.91 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.21 1 USD |
+0.56
|
$7.36B 1.02B USD | $7.71M 1.07M USD | $7.17 1 USD | $7.24 1.01 USD | $7.36B 1.02B USD | 10.30 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.27 0.59 USD |
+3.39
|
$7.26B 1.01B USD | $92.14M 12.81M USD | $4.04 0.56 USD | $4.36 0.61 USD | $7.26B 1.01B USD | 32.84 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.1 1.13 USD |
+1.5
|
$6.79B 944.64M USD | $6.35M 882.72K USD | $7.96 1.11 USD | $8.17 1.14 USD | $6.79B 944.64M USD | 14.46 | $0.56 0.08 USD | |
| BLACK PEONY 600510.SS | $5.05 0.7 USD |
+1.81
|
$5.21B 724.66M USD | $13.6M 1.89M USD | $4.94 0.69 USD | $5.07 0.7 USD | $5.21B 724.66M USD | 50.50 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.65 1.48 USD |
+4.62
|
$5.05B 702.49M USD | $21.62M 3.01M USD | $10.3 1.43 USD | $11 1.53 USD | $5.05B 702.49M USD | 59.16 | $0.18 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.32 3.1 USD |
-4.7
|
$5.01B 697.24M USD | $15.04M 2.09M USD | $21.97 3.05 USD | $23.4 3.25 USD | $5.01B 697.24M USD | 32.34 | $0.69 0.1 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.28 0.6 USD |
+0.71
|
$4.73B 657.09M USD | $15.47M 2.15M USD | $4.22 0.59 USD | $4.28 0.6 USD | $4.73B 657.09M USD | 9.30 | $0.46 0.06 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
+3.21
|
$4.68B 650.09M USD | $15.3M 2.13M USD | $3.46 0.48 USD | $3.54 0.49 USD | $4.68B 650.09M USD | 354.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
+0.16
|
$4.66B 648.25M USD | $7.52M 1.05M USD | $6.34 0.88 USD | $6.42 0.89 USD | $4.66B 648.25M USD | 11.41 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.2 0.54 USD |
-0.71
|
$5.01B 640.01M USD | $36.6K 4.68K USD | $4.16 0.53 USD | $4.24 0.54 USD | $5.01B 640.01M USD | 6.88 | $0.61 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.81 0.67 USD |
0
|
$4.55B 633.11M USD | $12.05M 1.68M USD | $4.76 0.66 USD | $4.83 0.67 USD | $4.55B 633.11M USD | 11.73 | $0.41 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.13 0.85 USD |
+0.49
|
$4.48B 622.62M USD | $3.52M 489.49K USD | $6.08 0.85 USD | $6.14 0.85 USD | $4.48B 622.62M USD | 10.21 | $0.6 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.77 1.36 USD |
+10.02
|
$4.3B 597.72M USD | $58.95M 8.2M USD | $8.24 1.15 USD | $9.77 1.36 USD | $4.3B 597.72M USD | 108.55 | $0.09 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.32 2.27 USD |
+2.26
|
$4.29B 596.06M USD | $1.53M 212.29K USD | $15.84 2.2 USD | $16.39 2.28 USD | $4.29B 596.06M USD | 11.82 | $1.38 0.19 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.72 4.13 USD |
-0.87
|
$4.28B 595.06M USD | $1.33M 185.33K USD | $29.52 4.1 USD | $30.37 4.22 USD | $4.28B 595.06M USD | 16.60 | $1.79 0.25 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.64 0.51 USD |
+2.25
|
$4.22B 587.37M USD | $18.61M 2.59M USD | $3.56 0.49 USD | $3.64 0.51 USD | $4.22B 587.37M USD | 36.39 | $0.1 0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $7.43 1.03 USD |
-5.47
|
$4.13B 573.95M USD | $26.35M 3.66M USD | $7.17 1 USD | $7.66 1.07 USD | $4.13B 573.95M USD | 67.54 | $0.11 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $27.5 3.82 USD |
-5.4
|
$4.1B 570.51M USD | $16.45M 2.29M USD | $26.87 3.74 USD | $30.01 4.17 USD | $4.1B 570.51M USD | 61.11 | $0.45 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.25 0.59 USD |
+0.95
|
$4.01B 557.64M USD | $25.77M 3.58M USD | $4.18 0.58 USD | $4.26 0.59 USD | $4.01B 557.64M USD | 14.65 | $0.29 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.3 0.88 USD |
+2.11
|
$3.85B 535.18M USD | $6.59M 915.81K USD | $6.16 0.86 USD | $6.3 0.88 USD | $3.85B 535.18M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.69 1.21 USD |
+1.4
|
$3.69B 513.36M USD | $10.44M 1.45M USD | $8.55 1.19 USD | $8.69 1.21 USD | $3.69B 513.36M USD | 96.55 | $0.09 0.01 USD | |
| HUAFANG 600448.SS | $5.27 0.73 USD |
+2.73
|
$3.32B 461.51M USD | $279.97M 38.93M USD | $4.93 0.69 USD | $5.46 0.76 USD | $3.32B 461.51M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.03 2.09 USD |
+2.31
|
$3.25B 452.13M USD | $49.87M 6.93M USD | $13.4 1.86 USD | $15.18 2.11 USD | $3.25B 452.13M USD | 55.66 | $0.27 0.04 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.84 2.34 USD |
-1.69
|
$3.18B 442.17M USD | $11.53M 1.6M USD | $16.36 2.27 USD | $16.9 2.35 USD | $3.18B 442.17M USD | 93.55 | $0.18 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $14.49 2.01 USD |
0
|
$3.09B 429.15M USD | $6.44M 895.94K USD | $14.1 1.96 USD | $14.84 2.06 USD | $3.09B 429.15M USD | 0 | -$0.64 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.48 2.29 USD |
+3.78
|
$2.93B 406.75M USD | $8.16M 1.13M USD | $15.63 2.17 USD | $16.58 2.31 USD | $2.93B 406.75M USD | 27.93 | $0.59 0.08 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.88 0.54 USD |
+2.65
|
$2.9B 403.42M USD | $15.5M 2.16M USD | $3.78 0.53 USD | $3.89 0.54 USD | $2.9B 403.42M USD | 129.33 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.99 0.97 USD |
+0.29
|
$2.87B 398.41M USD | $3.32M 461.09K USD | $6.93 0.96 USD | $7.01 0.97 USD | $2.87B 398.41M USD | 46.60 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.58 1.33 USD |
+1.16
|
$2.83B 393.27M USD | $2.89M 402K USD | $9.39 1.31 USD | $9.59 1.33 USD | $2.83B 393.27M USD | 22.27 | $0.43 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.25 1.15 USD |
+0.24
|
$2.67B 371.32M USD | $5.95M 827.75K USD | $8.2 1.14 USD | $8.27 1.15 USD | $2.67B 371.32M USD | 10.57 | $0.78 0.11 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $21.57 3 USD |
-2.22
|
$2.51B 348.58M USD | $4.16M 578.1K USD | $21.26 2.96 USD | $22.1 3.07 USD | $2.51B 348.58M USD | 25.08 | $0.86 0.12 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.62 0.64 USD |
+4.05
|
$2.49B 345.85M USD | $18.79M 2.61M USD | $4.44 0.62 USD | $4.64 0.65 USD | $2.49B 345.85M USD | 0 | -$0.02 -0.002 USD | |
| HUASHENG 600156.SS | $6.08 0.85 USD |
+4.47
|
$2.44B 339.94M USD | $28.83M 4.01M USD | $5.79 0.81 USD | $6.1 0.85 USD | $2.44B 339.94M USD | 0 | -$0.12 -0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.85 1.93 USD |
0
|
$2.34B 325.45M USD | $2.39M 332.38K USD | $13.75 1.91 USD | $14 1.95 USD | $2.34B 325.45M USD | 57.70 | $0.24 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.87 3.32 USD |
+0.72
|
$2.29B 318.63M USD | $1.46M 203.21K USD | $23.33 3.24 USD | $24.13 3.36 USD | $2.29B 318.63M USD | 0 | -$0.69 -0.09 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.89 1.65 USD |
+0.08
|
$2.1B 292.23M USD | $9.38M 1.3M USD | $11.65 1.62 USD | $11.96 1.66 USD | $2.1B 292.23M USD | 74.31 | $0.16 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $5.76 0.8 USD |
+0.7
|
$2.1B 292.1M USD | $4.19M 582.45K USD | $5.67 0.79 USD | $5.78 0.8 USD | $2.1B 292.1M USD | 192.00 | $0.03 0.004 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.85 1.37 USD |
-1.01
|
$2.05B 285.58M USD | $3.14M 436.28K USD | $9.68 1.35 USD | $9.89 1.38 USD | $2.05B 285.58M USD | 57.94 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.46 0.34 USD |
+1.65
|
$2.04B 283.26M USD | $21.42M 2.98M USD | $2.4 0.33 USD | $2.47 0.34 USD | $2.04B 283.26M USD | 61.50 | $0.04 0.005 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.5 1.88 USD |
0
|
$2.02B 281.12M USD | $2.56M 355.46K USD | $13.32 1.85 USD | $13.62 1.89 USD | $2.02B 281.12M USD | 20.45 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.06 1.68 USD |
+2.99
|
$2B 278.54M USD | $7.15M 994.71K USD | $11.81 1.64 USD | $12.3 1.71 USD | $2B 278.54M USD | 150.75 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+2.16
|
$275.7M — | $159.7K — | $0.4699 — | $0.4799 — | $275.7M — | 47.29 | $0.01 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.55 2.3 USD |
-0.06
|
$1.94B 270.13M USD | $12.76M 1.77M USD | $15.89 2.21 USD | $17.06 2.37 USD | $1.94B 270.13M USD | 53.38 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.05 2.23 USD |
-3.31
|
$1.93B 267.8M USD | $5M 695.64K USD | $15.86 2.21 USD | $16.5 2.29 USD | $1.93B 267.8M USD | 48.63 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.77 0.66 USD |
+2.58
|
$1.75B 243.86M USD | $7.08M 983.78K USD | $4.66 0.65 USD | $4.84 0.67 USD | $1.75B 243.86M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $5.79 0.81 USD |
-1.19
|
$1.57B 218.98M USD | $29.51M 4.1M USD | $5.67 0.79 USD | $5.84 0.81 USD | $1.57B 218.98M USD | 28.94 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.76 0.8 USD |
+2.49
|
$1.51B 209.61M USD | $9.42M 1.31M USD | $5.6 0.78 USD | $5.77 0.8 USD | $1.51B 209.61M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.89 0.5 USD |
+0.52
|
$5.26B 672.19M USD | $45.3K 5.79K USD | $3.8 0.49 USD | $3.92 0.5 USD | $5.26B 672.19M USD | 19.44 | $0.2 0.03 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}