Китай Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (11)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (65)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (29)
- Греция (11)
- Гонконг (25)
- Индия (177)
- Индонезия (11)
- Израиль (4)
- Италия (5)
- Япония (25)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (18)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Тайвань (62)
- Таиланд (15)
- Турция (23)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (30)
- Shenzhen (35)
Цикличные компании (65)
- {{item.name}}
- Все секторы
- Цикличные компании (65)
Текстильное производство (65)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.19 1.28 USD |
+0.66
|
$60.76B 8.45B USD | $8.86M 1.23M USD | $9.04 1.26 USD | $9.26 1.29 USD | $60.76B 8.45B USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.35 3.25 USD |
-1.89
|
$37.33B 5.19B USD | $28.34M 3.94M USD | $23.2 3.23 USD | $23.83 3.31 USD | $37.33B 5.19B USD | 0 | -$0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.14 1.97 USD |
+0.14
|
$34B 4.73B USD | $6.97M 969.11K USD | $13.88 1.93 USD | $14.19 1.97 USD | $34B 4.73B USD | 19.36 | $0.73 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.02 — |
+0.4
|
$4.01B — | $369.13K — | $1 — | $1.02 — | $4.01B — | 11.28 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.38 1.58 USD |
+1.43
|
$28.86B 4.01B USD | $8.62M 1.2M USD | $11.09 1.54 USD | $11.52 1.6 USD | $28.86B 4.01B USD | 17.50 | $0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $48.32 6.72 USD |
-1.69
|
$15.92B 2.21B USD | $2.6M 361.58K USD | $48.15 6.69 USD | $49.01 6.81 USD | $15.92B 2.21B USD | 59.65 | $0.81 0.11 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.29 0.6 USD |
+2.14
|
$10.55B 1.47B USD | $90.63M 12.6M USD | $4.26 0.59 USD | $4.49 0.62 USD | $10.55B 1.47B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.3 2.68 USD |
-0.46
|
$9.77B 1.36B USD | $2.03M 282.41K USD | $19.03 2.65 USD | $19.47 2.71 USD | $9.77B 1.36B USD | 44.88 | $0.43 0.06 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.34 0.33 USD |
+3.54
|
$9.12B 1.27B USD | $37.54M 5.22M USD | $2.24 0.31 USD | $2.37 0.33 USD | $9.12B 1.27B USD | 0 | -$0.17 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.73 0.66 USD |
-0.42
|
$8.04B 1.12B USD | $9.23M 1.28M USD | $4.71 0.65 USD | $4.79 0.67 USD | $8.04B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.73 0.66 USD |
+1.07
|
$8.04B 1.12B USD | $36.62M 5.09M USD | $4.62 0.64 USD | $4.77 0.66 USD | $8.04B 1.12B USD | 43.00 | $0.11 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.58 1.33 USD |
+0.42
|
$7.99B 1.11B USD | $4.2M 584.34K USD | $9.48 1.32 USD | $9.61 1.34 USD | $7.99B 1.11B USD | 15.45 | $0.62 0.09 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.83 1.23 USD |
+0.11
|
$7.86B 1.09B USD | $1.58M 219.26K USD | $8.74 1.22 USD | $8.84 1.23 USD | $7.86B 1.09B USD | 14.96 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.23 0.73 USD |
+0.19
|
$7.84B 1.09B USD | $5.58M 775.19K USD | $5.19 0.72 USD | $5.25 0.73 USD | $7.84B 1.09B USD | 14.52 | $0.36 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
+0.42
|
$7.32B 1.02B USD | $3.43M 477.47K USD | $7.11 0.99 USD | $7.17 1 USD | $7.32B 1.02B USD | 10.09 | $0.71 0.1 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.99 0.97 USD |
+0.43
|
$6.89B 957.76M USD | $5.29M 734.96K USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.89B 957.76M USD | 233.00 | $0.03 0.004 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $5.17 0.72 USD |
+0.58
|
$6.83B 949.42M USD | $9.9M 1.38M USD | $5.05 0.7 USD | $5.19 0.72 USD | $6.83B 949.42M USD | 86.16 | $0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.49 0.57 USD |
-0.66
|
$6.69B 855.56M USD | $49.9K 6.38K USD | $4.46 0.57 USD | $4.53 0.58 USD | $6.69B 855.56M USD | 29.93 | $0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.01 1.81 USD |
-1.06
|
$6.15B 855.14M USD | $5.15M 715.82K USD | $12.85 1.79 USD | $13.2 1.84 USD | $6.15B 855.14M USD | 92.92 | $0.14 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.28 1.01 USD |
+0.28
|
$6.1B 848.5M USD | $2.7M 376.06K USD | $7.21 1 USD | $7.29 1.01 USD | $6.1B 848.5M USD | 15.16 | $0.48 0.07 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $22.66 3.15 USD |
-1.65
|
$5.95B 827.49M USD | $1.53M 213.29K USD | $22.52 3.13 USD | $23.17 3.22 USD | $5.95B 827.49M USD | 15.20 | $1.49 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.67 1.07 USD |
+0.79
|
$5.6B 778.84M USD | $4.19M 583.15K USD | $7.55 1.05 USD | $7.77 1.08 USD | $5.6B 778.84M USD | 13.22 | $0.58 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $5.8 0.81 USD |
-0.68
|
$5.49B 763.42M USD | $38.22M 5.31M USD | $5.7 0.79 USD | $5.94 0.83 USD | $5.49B 763.42M USD | 18.12 | $0.32 0.04 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.16 1 USD |
-0.14
|
$5.25B 729.95M USD | $3.93M 546.64K USD | $7.13 0.99 USD | $7.21 1 USD | $5.25B 729.95M USD | 10.37 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.89 0.63 USD |
+0.2
|
$5.71B 729.87M USD | $23.9K 3.06K USD | $4.88 0.62 USD | $4.89 0.63 USD | $5.71B 729.87M USD | 6.51 | $0.75 0.1 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.58 1.19 USD |
-0.93
|
$4.77B 662.79M USD | $26.37M 3.67M USD | $8.51 1.18 USD | $9.2 1.28 USD | $4.77B 662.79M USD | 95.33 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.67 1.07 USD |
+0.13
|
$4.69B 651.57M USD | $2.47M 342.82K USD | $7.59 1.06 USD | $7.71 1.07 USD | $4.69B 651.57M USD | 383.50 | $0.02 0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.04 0.56 USD |
+1.76
|
$4.46B 620.24M USD | $15.26M 2.12M USD | $3.98 0.55 USD | $4.07 0.57 USD | $4.46B 620.24M USD | 12.62 | $0.32 0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.82 4.29 USD |
0
|
$4.44B 617.09M USD | $7.46M 1.04M USD | $30.12 4.19 USD | $32.12 4.47 USD | $4.44B 617.09M USD | 18.56 | $1.66 0.23 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.7 0.65 USD |
+0.64
|
$4.44B 616.69M USD | $7.23M 1.01M USD | $4.62 0.64 USD | $4.7 0.65 USD | $4.44B 616.69M USD | 14.24 | $0.33 0.05 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.81 0.53 USD |
+0.26
|
$4.42B 614.8M USD | $18.02M 2.51M USD | $3.76 0.52 USD | $3.84 0.53 USD | $4.42B 614.8M USD | 38.10 | $0.1 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $25.05 3.48 USD |
-1.14
|
$4.26B 592.39M USD | $866.81K 120.52K USD | $24.97 3.47 USD | $25.36 3.53 USD | $4.26B 592.39M USD | 43.94 | $0.57 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $14.02 1.95 USD |
+0.07
|
$4.14B 576.14M USD | $2.07M 287.33K USD | $13.86 1.93 USD | $14.26 1.98 USD | $4.14B 576.14M USD | 58.41 | $0.24 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.14 1.27 USD |
-0.65
|
$4.02B 559.18M USD | $2.5M 346.97K USD | $9.01 1.25 USD | $9.32 1.3 USD | $4.02B 559.18M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.43 1.31 USD |
-0.11
|
$4.01B 557.07M USD | $5.98M 831.91K USD | $9.36 1.3 USD | $9.52 1.32 USD | $4.01B 557.07M USD | 134.71 | $0.07 0.009 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.39 3.67 USD |
-1.93
|
$3.94B 547.49M USD | $1.63M 226.49K USD | $26.26 3.65 USD | $27.36 3.8 USD | $3.94B 547.49M USD | 69.44 | $0.38 0.05 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $7.31 1.02 USD |
+3.39
|
$3.94B 547.23M USD | $95.97M 13.34M USD | $6.73 0.94 USD | $7.5 1.04 USD | $3.94B 547.23M USD | 0 | $0 0 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.46 2.43 USD |
-0.68
|
$3.92B 545.42M USD | $1.09M 151.69K USD | $17.4 2.42 USD | $17.67 2.46 USD | $3.92B 545.42M USD | 28.16 | $0.62 0.09 USD | |
| Annil Co.,Ltd 002875.SZ | $18.05 2.51 USD |
-2.59
|
$3.84B 534.62M USD | $3.2M 445.49K USD | $18.01 2.5 USD | $18.48 2.57 USD | $3.84B 534.62M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $11.72 1.63 USD |
+1.03
|
$3.79B 527.5M USD | $8.66M 1.2M USD | $11.5 1.6 USD | $11.85 1.65 USD | $3.79B 527.5M USD | 11.49 | $1.02 0.14 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.02 2.23 USD |
+1.65
|
$3.76B 523.29M USD | $6.24M 867.16K USD | $15.5 2.16 USD | $16.5 2.29 USD | $3.76B 523.29M USD | 114.42 | $0.14 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $18.8 2.61 USD |
-1.83
|
$3.65B 507.32M USD | $2.02M 280.56K USD | $18.54 2.58 USD | $19.2 2.67 USD | $3.65B 507.32M USD | 268.57 | $0.07 0.009 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $29.32 4.08 USD |
+0.17
|
$3.52B 489.21M USD | $874.37K 121.58K USD | $28.65 3.98 USD | $29.44 4.09 USD | $3.52B 489.21M USD | 39.09 | $0.75 0.1 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | $8.74 1.22 USD |
-1.13
|
$3.51B 488.66M USD | $6.85M 952.04K USD | $8.69 1.21 USD | $8.95 1.24 USD | $3.51B 488.66M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $31.94 4.44 USD |
+0.03
|
$3.47B 482.83M USD | $1.15M 160.55K USD | $30.83 4.29 USD | $32.49 4.52 USD | $3.47B 482.83M USD | 0 | -$0.87 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.33 0.6 USD |
-0.23
|
$3.24B 450.21M USD | $8.81M 1.22M USD | $4.3 0.6 USD | $4.37 0.61 USD | $3.24B 450.21M USD | 108.25 | $0.04 0.005 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.56 2.44 USD |
-0.4
|
$3.12B 433.41M USD | $937.64K 130.37K USD | $17.5 2.43 USD | $17.78 2.47 USD | $3.12B 433.41M USD | 25.82 | $0.68 0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.56 1.05 USD |
+0.53
|
$3.1B 430.9M USD | $3.08M 428.23K USD | $7.46 1.04 USD | $7.58 1.05 USD | $3.1B 430.9M USD | 39.78 | $0.19 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.49 1.88 USD |
+0.37
|
$2.92B 405.8M USD | $1.33M 184.43K USD | $13.29 1.85 USD | $13.59 1.89 USD | $2.92B 405.8M USD | 53.96 | $0.25 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.26 3.37 USD |
-0.04
|
$2.84B 394.56M USD | $684.3K 95.15K USD | $24 3.34 USD | $24.45 3.4 USD | $2.84B 394.56M USD | 78.25 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.55 1.05 USD |
+0.94
|
$2.78B 385.98M USD | $1.56M 217.03K USD | $7.39 1.03 USD | $7.59 1.06 USD | $2.78B 385.98M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.89 — |
0
|
$372.15M — | $67.4K — | $0.8599 — | $0.91 — | $372.15M — | 89.00 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $14.97 2.08 USD |
+0.67
|
$2.67B 370.79M USD | $2.38M 331.42K USD | $14.69 2.04 USD | $15.28 2.12 USD | $2.67B 370.79M USD | 187.12 | $0.08 0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.18 0.44 USD |
0
|
$2.62B 364.46M USD | $23.15M 3.22M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.62B 364.46M USD | 53.00 | $0.06 0.008 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.3 2.13 USD |
+0.2
|
$2.59B 359.52M USD | $851.55K 118.4K USD | $15.15 2.11 USD | $15.42 2.14 USD | $2.59B 359.52M USD | 102.00 | $0.15 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $6.95 0.97 USD |
+0.29
|
$2.53B 352.45M USD | $4.38M 609.66K USD | $6.86 0.95 USD | $7 0.97 USD | $2.53B 352.45M USD | 0 | -$0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.95 1.52 USD |
+0.46
|
$2.49B 345.9M USD | $1.53M 213.34K USD | $10.77 1.5 USD | $11.05 1.54 USD | $2.49B 345.9M USD | 219.00 | $0.05 0.006 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.36 1.86 USD |
-0.3
|
$2.36B 328.36M USD | $2.43M 337.67K USD | $13.31 1.85 USD | $13.53 1.88 USD | $2.36B 328.36M USD | 102.76 | $0.13 0.02 USD | |
| Huafang Co.,Ltd 600448.SS | $3.63 0.5 USD |
+0.55
|
$2.29B 317.89M USD | $11.5M 1.6M USD | $3.58 0.5 USD | $3.65 0.51 USD | $2.29B 317.89M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.42 1.03 USD |
+0.82
|
$2.02B 280.62M USD | $5.82M 809.21K USD | $7.24 1.01 USD | $7.56 1.05 USD | $2.02B 280.62M USD | 371.00 | $0.02 0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.87 0.82 USD |
+0.34
|
$1.54B 213.61M USD | $4.09M 568.26K USD | $5.77 0.8 USD | $5.9 0.82 USD | $1.54B 213.61M USD | 0 | -$2.44 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}