Китай Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (66)
- {{country.name}}
- Все страны
- Соединенные Штаты (11)
- Австралия (1)
- Австрия (1)
- Бразилия (15)
- Китай (66)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (1)
- Германия (29)
- Греция (11)
- Гонконг (26)
- Индия (168)
- Индонезия (11)
- Израиль (4)
- Италия (5)
- Япония (25)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (18)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Тайвань (62)
- Таиланд (15)
- Турция (23)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (32)
- Shenzhen (34)
Цикличные компании (66)
- {{item.name}}
- Все секторы
- Цикличные компании (66)
Текстильное производство (66)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.89 2.07 USD |
-0.27
|
$104.81B 14.57B USD | $10.9M 1.52M USD | $14.9 2.07 USD | $15.02 2.09 USD | $104.81B 14.57B USD | 15.04 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.33 1.16 USD |
+0.6
|
$55.07B 7.66B USD | $6.4M 889.32K USD | $8.26 1.15 USD | $8.4 1.17 USD | $55.07B 7.66B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.22 3.09 USD |
+0.18
|
$35.52B 4.94B USD | $34.03M 4.73M USD | $22 3.06 USD | $22.34 3.11 USD | $35.52B 4.94B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.84 1.51 USD |
-0.18
|
$26.07B 3.62B USD | $13.46M 1.87M USD | $10.83 1.51 USD | $10.92 1.52 USD | $26.07B 3.62B USD | 20.45 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.08 — |
+3.06
|
$3.51B — | $2.63M — | $1.04 — | $1.08 — | $3.51B — | 10.76 | $0.1 — | |
| ERDOS 600295.SS | $9.4 1.31 USD |
+1.51
|
$24.84B 3.45B USD | $10.86M 1.51M USD | $9.22 1.28 USD | $9.44 1.31 USD | $24.84B 3.45B USD | 13.42 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $40.09 5.57 USD |
+0.1
|
$13.19B 1.83B USD | $5.16M 717.94K USD | $39.91 5.55 USD | $40.96 5.7 USD | $13.19B 1.83B USD | 41.76 | $0.96 0.13 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $21.93 3.05 USD |
+4.83
|
$11.1B 1.54B USD | $33.48M 4.66M USD | $20.84 2.9 USD | $22.2 3.09 USD | $11.1B 1.54B USD | 43.85 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.1 0.57 USD |
+0.49
|
$10.08B 1.4B USD | $79.99M 11.12M USD | $4.06 0.56 USD | $4.12 0.57 USD | $10.08B 1.4B USD | 410.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.74 1.35 USD |
-3.85
|
$9.6B 1.33B USD | $102.06M 14.19M USD | $9.43 1.31 USD | $9.99 1.39 USD | $9.6B 1.33B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.61 1.34 USD |
+0.1
|
$8.56B 1.19B USD | $7M 973.59K USD | $9.53 1.33 USD | $9.64 1.34 USD | $8.56B 1.19B USD | 11.71 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.82 0.67 USD |
-0.62
|
$8.2B 1.14B USD | $18.69M 2.6M USD | $4.8 0.67 USD | $4.88 0.68 USD | $8.2B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+3.06
|
$7.87B 1.09B USD | $44.03M 6.12M USD | $1.96 0.27 USD | $2.02 0.28 USD | $7.87B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.36 1.02 USD |
+2.08
|
$7.51B 1.04B USD | $13.1M 1.82M USD | $7.2 1 USD | $7.39 1.03 USD | $7.51B 1.04B USD | 10.51 | $0.7 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.95 1.24 USD |
-1.32
|
$7.47B 1.04B USD | $6.56M 912.46K USD | $8.82 1.23 USD | $9.11 1.27 USD | $7.47B 1.04B USD | 16.27 | $0.55 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.83 0.67 USD |
+0.62
|
$7.24B 1.01B USD | $8.85M 1.23M USD | $4.79 0.67 USD | $4.84 0.67 USD | $7.24B 1.01B USD | 14.20 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.97 0.55 USD |
0
|
$6.75B 938.59M USD | $17.21M 2.39M USD | $3.96 0.55 USD | $3.99 0.55 USD | $6.75B 938.59M USD | 30.53 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.76 1.08 USD |
+1.17
|
$6.5B 904.45M USD | $8.44M 1.17M USD | $7.65 1.06 USD | $7.77 1.08 USD | $6.5B 904.45M USD | 13.85 | $0.56 0.08 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+1.33
|
$5.49B 763.4M USD | $15.24M 2.12M USD | $5.21 0.72 USD | $5.3 0.74 USD | $5.49B 763.4M USD | 53.20 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.05 0.52 USD |
+0.75
|
$5.86B 749.41M USD | $49.2K 6.29K USD | $3.94 0.5 USD | $4.09 0.52 USD | $5.86B 749.41M USD | 20.25 | $0.2 0.03 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $20.47 2.85 USD |
+0.59
|
$5.38B 747.63M USD | $1.97M 273.36K USD | $20.03 2.79 USD | $20.61 2.87 USD | $5.38B 747.63M USD | 14.83 | $1.38 0.19 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.25 1.56 USD |
0
|
$5.32B 740.21M USD | $11.76M 1.64M USD | $11.21 1.56 USD | $11.55 1.61 USD | $5.32B 740.21M USD | 62.49 | $0.18 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.63 0.5 USD |
+2.25
|
$4.79B 666.61M USD | $18.25M 2.54M USD | $3.53 0.49 USD | $3.65 0.51 USD | $4.79B 666.61M USD | 363.00 | $0.01 0.001 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.24 2.95 USD |
+0.38
|
$4.77B 663.5M USD | $4.24M 589.94K USD | $21.11 2.94 USD | $21.77 3.03 USD | $4.77B 663.5M USD | 30.78 | $0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.51 0.91 USD |
+0.77
|
$4.74B 659.5M USD | $6.46M 898.12K USD | $6.42 0.89 USD | $6.52 0.91 USD | $4.74B 659.5M USD | 11.62 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.3 0.55 USD |
+0.23
|
$5.16B 659.2M USD | $41.7K 5.33K USD | $4.29 0.55 USD | $4.32 0.55 USD | $5.16B 659.2M USD | 7.04 | $0.61 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.94 0.69 USD |
+2.49
|
$4.68B 650.22M USD | $46.57M 6.48M USD | $4.82 0.67 USD | $5.14 0.71 USD | $4.68B 650.22M USD | 12.04 | $0.41 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $4.01 0.56 USD |
-3.61
|
$4.65B 647.08M USD | $145.43M 20.22M USD | $3.91 0.54 USD | $4.07 0.57 USD | $4.65B 647.08M USD | 40.10 | $0.1 0.01 USD | |
| ZJTL 003041.SZ | $32.29 4.49 USD |
+1.6
|
$4.65B 646.52M USD | $3.59M 499.67K USD | $31.43 4.37 USD | $32.83 4.56 USD | $4.65B 646.52M USD | 18.03 | $1.79 0.25 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $13.04M 1.81M USD | $4.04 0.56 USD | $4.11 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.91 0.82 USD |
0
|
$4.32B 600.28M USD | $6.3M 876.45K USD | $5.88 0.82 USD | $5.94 0.83 USD | $4.32B 600.28M USD | 9.84 | $0.6 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $19.8 2.75 USD |
+10
|
$4.28B 595.62M USD | $4.32M 600.52K USD | $19.8 2.75 USD | $19.8 2.75 USD | $4.28B 595.62M USD | 73.33 | $0.27 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.8 0.95 USD |
-1.45
|
$4.15B 577.66M USD | $24.38M 3.39M USD | $6.78 0.94 USD | $6.97 0.97 USD | $4.15B 577.66M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.24 0.59 USD |
+2.17
|
$4B 556.33M USD | $17.86M 2.48M USD | $4.14 0.58 USD | $4.22 0.59 USD | $4B 556.33M USD | 14.62 | $0.29 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.9 0.96 USD |
+0.58
|
$3.83B 533.01M USD | $4.72M 656.38K USD | $6.84 0.95 USD | $6.94 0.96 USD | $3.83B 533.01M USD | 62.72 | $0.11 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.34 1.16 USD |
+5.44
|
$3.67B 510.23M USD | $42.52M 5.91M USD | $7.8 1.08 USD | $8.52 1.18 USD | $3.67B 510.23M USD | 92.66 | $0.09 0.01 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.51 1.18 USD |
+0.95
|
$3.62B 502.72M USD | $9.31M 1.29M USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.62B 502.72M USD | 94.55 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $16.37 2.28 USD |
+1.8
|
$3.49B 484.86M USD | $25.73M 3.58M USD | $15.29 2.13 USD | $16.6 2.31 USD | $3.49B 484.86M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.72 2.74 USD |
+0.41
|
$3.35B 465.27M USD | $1.79M 248.52K USD | $19.6 2.73 USD | $19.91 2.77 USD | $3.35B 465.27M USD | 22.93 | $0.86 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.91 3.05 USD |
+0.32
|
$3.27B 454.54M USD | $2.67M 370.76K USD | $21.82 3.03 USD | $22.18 3.08 USD | $3.27B 454.54M USD | 48.68 | $0.45 0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.01 2.5 USD |
+3.15
|
$3.2B 444.51M USD | $12.05M 1.68M USD | $17.2 2.39 USD | $18.2 2.53 USD | $3.2B 444.51M USD | 30.52 | $0.59 0.08 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.6 2.31 USD |
+0.12
|
$3.13B 435.87M USD | $5.9M 820.36K USD | $16.47 2.29 USD | $16.8 2.34 USD | $3.13B 435.87M USD | 92.22 | $0.18 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $8.47 1.18 USD |
+10
|
$3.09B 429.53M USD | $115.99M 16.13M USD | $6.93 0.96 USD | $8.47 1.18 USD | $3.09B 429.53M USD | 423.50 | $0.02 0.002 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.12 0.57 USD |
+2.23
|
$3.08B 428.37M USD | $32.72M 4.55M USD | $3.97 0.55 USD | $4.06 0.56 USD | $3.08B 428.37M USD | 137.33 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.18 1 USD |
+0.84
|
$2.94B 409.24M USD | $18.88M 2.62M USD | $7.08 0.98 USD | $7.22 1 USD | $2.94B 409.24M USD | 47.86 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.88 1.37 USD |
-0.3
|
$2.92B 405.58M USD | $5.55M 771.84K USD | $9.78 1.36 USD | $9.91 1.38 USD | $2.92B 405.58M USD | 22.97 | $0.43 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.29 1.15 USD |
+0.73
|
$2.68B 373.12M USD | $4.68M 650.46K USD | $8.19 1.14 USD | $8.31 1.16 USD | $2.68B 373.12M USD | 10.62 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.65 0.65 USD |
-1.69
|
$2.5B 348.1M USD | $9.67M 1.35M USD | $4.64 0.65 USD | $4.74 0.66 USD | $2.5B 348.1M USD | 0 | -$0.02 -0.002 USD | |
| HUAFANG 600448.SS | $3.96 0.55 USD |
+5.32
|
$2.49B 346.79M USD | $159.83M 22.22M USD | $3.71 0.52 USD | $4.1 0.57 USD | $2.49B 346.79M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.32 3.52 USD |
+0.28
|
$2.43B 337.98M USD | $1.76M 244.35K USD | $25.1 3.49 USD | $25.89 3.6 USD | $2.43B 337.98M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.15 1.97 USD |
-0.21
|
$2.39B 332.5M USD | $1.78M 247.85K USD | $14 1.95 USD | $14.26 1.98 USD | $2.39B 332.5M USD | 58.95 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.52 2.16 USD |
+4.51
|
$2.32B 323.19M USD | $3.94M 548.23K USD | $14.86 2.07 USD | $15.54 2.16 USD | $2.32B 323.19M USD | 23.51 | $0.66 0.09 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.63 0.37 USD |
+0.38
|
$2.18B 302.83M USD | $18.82M 2.62M USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.18B 302.83M USD | 65.75 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.67 1.34 USD |
+3.31
|
$2.15B 298.78M USD | $5.44M 756.41K USD | $9.34 1.3 USD | $9.78 1.36 USD | $2.15B 298.78M USD | 56.88 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.76 1.64 USD |
+0.34
|
$2.08B 289.03M USD | $3.2M 444.51K USD | $11.67 1.62 USD | $11.82 1.64 USD | $2.08B 289.03M USD | 73.50 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.46 1.73 USD |
+0.24
|
$2.06B 286.45M USD | $5.71M 794.24K USD | $12.43 1.73 USD | $12.69 1.76 USD | $2.06B 286.45M USD | 155.75 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
0
|
$286.19M — | $47.1K — | $0.46 — | $0.4699 — | $286.19M — | 46.60 | $0.01 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.2 2.25 USD |
+1.69
|
$1.94B 270.3M USD | $1.82M 252.43K USD | $15.87 2.21 USD | $16.32 2.27 USD | $1.94B 270.3M USD | 49.09 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.51 2.3 USD |
+1.1
|
$1.94B 269.48M USD | $3.14M 435.91K USD | $16.43 2.28 USD | $16.8 2.34 USD | $1.94B 269.48M USD | 53.25 | $0.31 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.07 0.7 USD |
0
|
$1.86B 259.2M USD | $4.32M 601.04K USD | $5.04 0.7 USD | $5.14 0.71 USD | $1.86B 259.2M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $6 0.83 USD |
+0.33
|
$1.63B 226.92M USD | $6.59M 915.92K USD | $5.94 0.83 USD | $6.01 0.84 USD | $1.63B 226.92M USD | 30.00 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.91 0.82 USD |
+0.17
|
$1.55B 215.06M USD | $6.22M 864.82K USD | $5.86 0.81 USD | $5.96 0.83 USD | $1.55B 215.06M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}