Китай Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (47)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (67)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (49)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (16)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (10)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (35)
Цикличные компании (47)
- {{item.name}}
- Все секторы
- Цикличные компании (47)
Упаковка и контейнеры (47)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.96 3.89 USD |
-0.78
|
$27.32B 3.8B USD | $6.6M 918.01K USD | $27.94 3.88 USD | $28.77 4 USD | $27.32B 3.8B USD | 0 | -$0.87 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.06 2.93 USD |
+0.38
|
$19.6B 2.72B USD | $5.08M 705.67K USD | $20.66 2.87 USD | $21.33 2.97 USD | $19.6B 2.72B USD | 12.17 | $1.73 0.24 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.34 3.11 USD |
+1.36
|
$14.83B 2.06B USD | $7.54M 1.05M USD | $21.96 3.05 USD | $22.44 3.12 USD | $14.83B 2.06B USD | 16.54 | $1.35 0.19 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.16 0.72 USD |
-1.15
|
$13.36B 1.86B USD | $25.47M 3.54M USD | $5.14 0.71 USD | $5.33 0.74 USD | $13.36B 1.86B USD | 15.63 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.7 13.45 USD |
+0.18
|
$10.04B 1.4B USD | $1.2M 166.16K USD | $94.71 13.17 USD | $100.5 13.97 USD | $10.04B 1.4B USD | 13.56 | $7.13 0.99 USD | |
| ZIJIANG ENT 600210.SS | $6.52 0.91 USD |
+0.31
|
$9.89B 1.38B USD | $21.58M 3M USD | $6.47 0.9 USD | $6.59 0.92 USD | $9.89B 1.38B USD | 12.30 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.84 1.09 USD |
-1.51
|
$9.64B 1.34B USD | $9.35M 1.3M USD | $7.8 1.08 USD | $7.99 1.11 USD | $9.64B 1.34B USD | 39.20 | $0.2 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11 1.53 USD |
-3.76
|
$7B 973.41M USD | $12.33M 1.71M USD | $10.95 1.52 USD | $11.48 1.6 USD | $7B 973.41M USD | 15.06 | $0.73 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.72 0.52 USD |
0
|
$6.97B 969.53M USD | $48.59M 6.76M USD | $3.65 0.51 USD | $3.75 0.52 USD | $6.97B 969.53M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.65 0.65 USD |
-0.64
|
$5.97B 830.18M USD | $6.83M 949.99K USD | $4.62 0.64 USD | $4.75 0.66 USD | $5.97B 830.18M USD | 31.00 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.9 0.68 USD |
-1.21
|
$5.69B 791.33M USD | $8.91M 1.24M USD | $4.87 0.68 USD | $4.99 0.69 USD | $5.69B 791.33M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.61 0.5 USD |
+1.4
|
$5.53B 768.64M USD | $41.96M 5.83M USD | $3.55 0.49 USD | $3.67 0.51 USD | $5.53B 768.64M USD | 19.00 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.61 0.78 USD |
+0.54
|
$5.48B 762.03M USD | $10.99M 1.53M USD | $5.55 0.77 USD | $5.69 0.79 USD | $5.48B 762.03M USD | 13.68 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.79 1.92 USD |
-0.72
|
$5.34B 743.11M USD | $15.51M 2.16M USD | $13.66 1.9 USD | $14.15 1.97 USD | $5.34B 743.11M USD | 25.53 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.66 0.51 USD |
-0.27
|
$5.33B 740.83M USD | $9.09M 1.26M USD | $3.65 0.51 USD | $3.71 0.52 USD | $5.33B 740.83M USD | 0 | $0 0 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.29 2.96 USD |
-2.74
|
$5.29B 736.02M USD | $2.91M 403.93K USD | $21 2.92 USD | $22.07 3.07 USD | $5.29B 736.02M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.45 3.26 USD |
+1.65
|
$5.07B 704.74M USD | $4.65M 646.81K USD | $22.92 3.19 USD | $23.77 3.31 USD | $5.07B 704.74M USD | 146.56 | $0.16 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.45 0.48 USD |
+2.99
|
$4.44B 616.75M USD | $51.29M 7.13M USD | $3.32 0.46 USD | $3.5 0.49 USD | $4.44B 616.75M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.36 0.33 USD |
+0.43
|
$4.43B 616.37M USD | $24.52M 3.41M USD | $2.35 0.33 USD | $2.4 0.33 USD | $4.43B 616.37M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.36 1.16 USD |
-0.59
|
$4.41B 613.31M USD | $7.39M 1.03M USD | $8.31 1.16 USD | $8.46 1.18 USD | $4.41B 613.31M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.7 2.6 USD |
+5
|
$4.35B 604.4M USD | $7.33M 1.02M USD | $17.79 2.47 USD | $18.78 2.61 USD | $4.35B 604.4M USD | 53.42 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.52 0.63 USD |
-1.31
|
$4.15B 576.82M USD | $21.74M 3.02M USD | $4.48 0.62 USD | $4.58 0.64 USD | $4.15B 576.82M USD | 56.50 | $0.08 0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.54 0.63 USD |
-1.3
|
$4.04B 561.47M USD | $12.71M 1.77M USD | $4.5 0.63 USD | $4.61 0.64 USD | $4.04B 561.47M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.69 0.51 USD |
+3.65
|
$3.91B 543.85M USD | $151.43M 21.06M USD | $3.46 0.48 USD | $3.8 0.53 USD | $3.91B 543.85M USD | 61.50 | $0.06 0.008 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.15 1.27 USD |
+0.99
|
$3.84B 534.34M USD | $26.54M 3.69M USD | $8.47 1.18 USD | $9.38 1.3 USD | $3.84B 534.34M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.14 0.44 USD |
+0.96
|
$3.75B 521.97M USD | $27.18M 3.78M USD | $3.09 0.43 USD | $3.16 0.44 USD | $3.75B 521.97M USD | 28.54 | $0.11 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.5 1.32 USD |
+4.74
|
$3.63B 504.6M USD | $39.75M 5.53M USD | $9.1 1.27 USD | $9.78 1.36 USD | $3.63B 504.6M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.14 1.13 USD |
-5.02
|
$3.47B 482.6M USD | $3.64M 506.23K USD | $8.14 1.13 USD | $9 1.25 USD | $3.47B 482.6M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.02 1.12 USD |
-1.6
|
$3.47B 482.04M USD | $7.87M 1.09M USD | $7.99 1.11 USD | $8.22 1.14 USD | $3.47B 482.04M USD | 61.69 | $0.13 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.28 2.54 USD |
-2.66
|
$3.35B 466.15M USD | $8.55M 1.19M USD | $18.21 2.53 USD | $18.7 2.6 USD | $3.35B 466.15M USD | 32.07 | $0.57 0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
-0.14
|
$3.31B 459.65M USD | $7.49M 1.04M USD | $7 0.97 USD | $7.15 0.99 USD | $3.31B 459.65M USD | 10.89 | $0.65 0.09 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.97 1.66 USD |
-0.75
|
$3.29B 457.14M USD | $2.4M 334K USD | $11.9 1.65 USD | $12.1 1.68 USD | $3.29B 457.14M USD | 12.09 | $0.99 0.14 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.43 0.48 USD |
+1.18
|
$3.28B 455.67M USD | $29.38M 4.08M USD | $3.38 0.47 USD | $3.52 0.49 USD | $3.28B 455.67M USD | 19.05 | $0.18 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.75 1.08 USD |
-0.39
|
$3.27B 454.22M USD | $3.83M 531.99K USD | $7.66 1.07 USD | $7.81 1.09 USD | $3.27B 454.22M USD | 20.94 | $0.37 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.97 1.53 USD |
-4.11
|
$2.97B 413.57M USD | $16.91M 2.35M USD | $10.7 1.49 USD | $12.23 1.7 USD | $2.97B 413.57M USD | 21.09 | $0.52 0.07 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.45 2.01 USD |
+0.28
|
$2.8B 388.85M USD | $3.99M 555.16K USD | $14.29 1.99 USD | $14.67 2.04 USD | $2.8B 388.85M USD | 37.05 | $0.39 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.06 1.12 USD |
-1.47
|
$2.79B 388.44M USD | $4.78M 664.17K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.79B 388.44M USD | 36.63 | $0.22 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $15.52 2.16 USD |
+9.99
|
$2.74B 381.52M USD | $10.81M 1.5M USD | $13.82 1.92 USD | $14.11 1.96 USD | $2.74B 381.52M USD | 36.09 | $0.43 0.06 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.4 0.33 USD |
-0.41
|
$2.62B 363.65M USD | $17.68M 2.46M USD | $2.37 0.33 USD | $2.48 0.34 USD | $2.62B 363.65M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.91 2.35 USD |
-0.18
|
$2.56B 356.14M USD | $891K 123.89K USD | $16.75 2.33 USD | $17.1 2.38 USD | $2.56B 356.14M USD | 48.31 | $0.35 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.27 1.01 USD |
-1.49
|
$2.36B 328.41M USD | $3.03M 421.9K USD | $7.24 1.01 USD | $7.42 1.03 USD | $2.36B 328.41M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.44 1.87 USD |
-3.17
|
$2.02B 280.31M USD | $4.22M 586.74K USD | $13.32 1.85 USD | $13.91 1.93 USD | $2.02B 280.31M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.65 0.79 USD |
-0.18
|
$1.95B 271.82M USD | $8.55M 1.19M USD | $5.59 0.78 USD | $5.75 0.8 USD | $1.95B 271.82M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.45 1.17 USD |
+1.81
|
$1.95B 270.7M USD | $12.84M 1.79M USD | $8.3 1.15 USD | $8.49 1.18 USD | $1.95B 270.7M USD | 35.20 | $0.24 0.03 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.63 1.2 USD |
+1.05
|
$1.73B 239.99M USD | $5.63M 783.11K USD | $8.49 1.18 USD | $8.79 1.22 USD | $1.73B 239.99M USD | 31.96 | $0.27 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.06 1.4 USD |
+1.21
|
$1.7B 236.39M USD | $6M 833.89K USD | $9.85 1.37 USD | $10.37 1.44 USD | $1.7B 236.39M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.56 2.3 USD |
-0.06
|
$1.67B 232.1M USD | $2.28M 317.27K USD | $16.26 2.26 USD | $16.88 2.35 USD | $1.67B 232.1M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.42 0.48 USD |
-5
|
$1.15B 160.15M USD | $252.5K 35.11K USD | $3.42 0.48 USD | $3.42 0.48 USD | $1.15B 160.15M USD | 0 | -$0.44 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}