Китай Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (2)
- Австралия (3)
- Австрия (4)
- Бразилия (6)
- Канада (11)
- Чили (2)
- Китай (45)
- Финляндия (3)
- Франция (5)
- Германия (53)
- Греция (2)
- Гонконг (17)
- Индия (44)
- Индонезия (16)
- Израиль (2)
- Италия (2)
- Япония (27)
- Малайзия (19)
- Мексика (2)
- Норвегия (3)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (17)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (2)
- Тайвань (9)
- Таиланд (40)
- Турция (8)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (11)
- Shenzhen (34)
Цикличные компании (45)
- {{item.name}}
- Все секторы
- Цикличные компании (45)
Упаковка и контейнеры (45)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.70 7.74 USD |
-10
|
CN¥54.71B 7.61B USD | CN¥54.85M 7.63M USD | CN¥55.70 7.74 USD | CN¥59.00 8.2 USD | CN¥54.71B 7.61B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.78 4 USD |
-0.76
|
CN¥26.49B 3.68B USD | CN¥6.77M 941.25K USD | CN¥28.70 3.99 USD | CN¥29.43 4.09 USD | CN¥26.49B 3.68B USD | 17.76 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.55 0.77 USD |
-2.46
|
CN¥14.21B 1.98B USD | CN¥28.72M 3.99M USD | CN¥5.55 0.77 USD | CN¥5.70 0.79 USD | CN¥14.21B 1.98B USD | 12.90 | CN¥0.43 0.06 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.49 2.85 USD |
-2.15
|
CN¥13.60B 1.89B USD | CN¥9.53M 1.32M USD | CN¥20.49 2.85 USD | CN¥20.99 2.92 USD | CN¥13.60B 1.89B USD | 17.81 | CN¥1.15 0.16 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥8.93 1.24 USD |
-1.87
|
CN¥10.81B 1.5B USD | CN¥21.00M 2.92M USD | CN¥8.81 1.22 USD | CN¥9.17 1.28 USD | CN¥10.81B 1.5B USD | 47.00 | CN¥0.19 0.03 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.12 0.99 USD |
-3.78
|
CN¥10.80B 1.5B USD | CN¥45.94M 6.39M USD | CN¥7.08 0.98 USD | CN¥7.37 1.02 USD | CN¥10.80B 1.5B USD | 8.68 | CN¥0.82 0.11 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.27 7.82 USD |
-3.45
|
CN¥8.21B 1.14B USD | CN¥866.96K 120.55K USD | CN¥56.07 7.8 USD | CN¥58.21 8.09 USD | CN¥8.21B 1.14B USD | 14.61 | CN¥3.85 0.54 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥6.91 0.96 USD |
-2.26
|
CN¥7.32B 1.02B USD | CN¥21.43M 2.98M USD | CN¥6.89 0.96 USD | CN¥7.14 0.99 USD | CN¥7.32B 1.02B USD | 138.19 | CN¥0.05 0.006 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.14 2.38 USD |
-9.98
|
CN¥7.20B 1B USD | CN¥22.41M 3.12M USD | CN¥17.14 2.38 USD | CN¥18.42 2.56 USD | CN¥7.20B 1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.55 2.16 USD |
-0.38
|
CN¥7.00B 973.83M USD | CN¥10.77M 1.5M USD | CN¥15.30 2.13 USD | CN¥15.95 2.22 USD | CN¥7.00B 973.83M USD | 23.56 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.32 1.57 USD |
-1.31
|
CN¥6.93B 964.04M USD | CN¥2.99M 415.79K USD | CN¥11.28 1.57 USD | CN¥11.53 1.6 USD | CN¥6.93B 964.04M USD | 14.89 | CN¥0.76 0.11 USD | ||
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.00 0.7 USD |
-6.02
|
CN¥6.38B 886.94M USD | CN¥19.54M 2.72M USD | CN¥5.00 0.7 USD | CN¥5.29 0.74 USD | CN¥6.38B 886.94M USD | 33.33 | CN¥0.15 0.02 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.15 0.58 USD |
-2.58
|
CN¥6.35B 883.62M USD | CN¥28.01M 3.89M USD | CN¥4.06 0.56 USD | CN¥4.25 0.59 USD | CN¥6.35B 883.62M USD | 19.76 | CN¥0.21 0.03 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.56 0.77 USD |
-6.71
|
CN¥6.35B 882.34M USD | CN¥41.83M 5.82M USD | CN¥5.56 0.77 USD | CN¥5.98 0.83 USD | CN¥6.35B 882.34M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.34 0.46 USD |
-8.74
|
CN¥6.27B 872.32M USD | CN¥126.93M 17.65M USD | CN¥3.33 0.46 USD | CN¥3.63 0.5 USD | CN¥6.27B 872.32M USD | 111.33 | CN¥0.03 0.004 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.11 0.85 USD |
-6.72
|
CN¥5.97B 829.95M USD | CN¥55.18M 7.67M USD | CN¥6.18 0.86 USD | CN¥6.54 0.91 USD | CN¥5.97B 829.95M USD | 20.36 | CN¥0.30 0.04 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥19.20 2.67 USD |
-4.14
|
CN¥5.81B 807.82M USD | CN¥13.28M 1.85M USD | CN¥19.06 2.65 USD | CN¥20.28 2.82 USD | CN¥5.81B 807.82M USD | 45.71 | CN¥0.42 0.06 USD | ||
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥23.38 3.25 USD |
-5.19
|
CN¥5.65B 786.12M USD | CN¥4.48M 623.05K USD | CN¥23.14 3.22 USD | CN¥25.15 3.5 USD | CN¥5.65B 786.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.64 1.48 USD |
+2.41
|
CN¥5.58B 775.94M USD | CN¥22.34M 3.11M USD | CN¥10.21 1.42 USD | CN¥10.91 1.52 USD | CN¥5.58B 775.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.49 2.01 USD |
-2.75
|
CN¥5.54B 769.64M USD | CN¥16.77M 2.33M USD | CN¥14.30 1.99 USD | CN¥14.99 2.08 USD | CN¥5.54B 769.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.59 1.89 USD |
-3.69
|
CN¥5.50B 765.29M USD | CN¥3.09M 430.12K USD | CN¥13.59 1.89 USD | CN¥14.14 1.97 USD | CN¥5.50B 765.29M USD | 1359.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.79 0.81 USD |
-7.66
|
CN¥5.20B 722.74M USD | CN¥51.15M 7.11M USD | CN¥5.77 0.8 USD | CN¥6.20 0.86 USD | CN¥5.20B 722.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.03 0.56 USD |
0
|
CN¥4.89B 679.91M USD | CN¥172.52M 23.99M USD | CN¥3.90 0.54 USD | CN¥4.43 0.62 USD | CN¥4.89B 679.91M USD | 40.30 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.00 0.7 USD |
-5.3
|
CN¥4.53B 629.71M USD | CN¥40.51M 5.63M USD | CN¥5.00 0.7 USD | CN¥5.26 0.73 USD | CN¥4.53B 629.71M USD | 62.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥22.78 3.17 USD |
-3.76
|
CN¥4.07B 565.44M USD | CN¥4.11M 571.62K USD | CN¥22.66 3.15 USD | CN¥23.80 3.31 USD | CN¥4.07B 565.44M USD | 37.96 | CN¥0.60 0.08 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.59 2.31 USD |
-4.6
|
CN¥3.97B 551.47M USD | CN¥3.96M 550.9K USD | CN¥16.59 2.31 USD | CN¥17.33 2.41 USD | CN¥3.97B 551.47M USD | 79.00 | CN¥0.21 0.03 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.58 5.36 USD |
+0.76
|
CN¥3.89B 540.72M USD | CN¥4.16M 578.96K USD | CN¥37.40 5.2 USD | CN¥39.00 5.42 USD | CN¥3.89B 540.72M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.95 1.11 USD |
-4.1
|
CN¥3.71B 515.41M USD | CN¥13.89M 1.93M USD | CN¥7.88 1.1 USD | CN¥8.33 1.16 USD | CN¥3.71B 515.41M USD | 22.08 | CN¥0.36 0.05 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.38 0.47 USD |
-2.31
|
CN¥3.67B 510.01M USD | CN¥187.13M 26.02M USD | CN¥3.36 0.47 USD | CN¥3.81 0.53 USD | CN¥3.67B 510.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥8.83 1.23 USD |
-3.92
|
CN¥3.66B 509.1M USD | CN¥6.95M 966K USD | CN¥8.76 1.22 USD | CN¥9.23 1.28 USD | CN¥3.66B 509.1M USD | 28.48 | CN¥0.31 0.04 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.71 0.38 USD |
-4.91
|
CN¥3.48B 484.46M USD | CN¥37.55M 5.22M USD | CN¥2.72 0.38 USD | CN¥2.87 0.4 USD | CN¥3.48B 484.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.58 0.5 USD |
-5.79
|
CN¥3.42B 475.6M USD | CN¥21.72M 3.02M USD | CN¥3.58 0.5 USD | CN¥3.83 0.53 USD | CN¥3.42B 475.6M USD | 23.86 | CN¥0.15 0.02 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.86 1.09 USD |
-4.26
|
CN¥3.40B 472.43M USD | CN¥8.13M 1.13M USD | CN¥7.80 1.08 USD | CN¥8.18 1.14 USD | CN¥3.40B 472.43M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥14.47 2.01 USD |
-10.01
|
CN¥3.33B 463.56M USD | CN¥16.27M 2.26M USD | CN¥14.47 2.01 USD | CN¥16.14 2.24 USD | CN¥3.33B 463.56M USD | 55.65 | CN¥0.26 0.04 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥12.74 1.77 USD |
-1.39
|
CN¥3.31B 460.57M USD | CN¥10.20M 1.42M USD | CN¥12.76 1.77 USD | CN¥13.39 1.86 USD | CN¥3.31B 460.57M USD | 28.31 | CN¥0.45 0.06 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥9.85 1.37 USD |
-2.86
|
CN¥3.30B 459.05M USD | CN¥11.24M 1.56M USD | CN¥9.71 1.35 USD | CN¥10.23 1.42 USD | CN¥3.30B 459.05M USD | 33.96 | CN¥0.29 0.04 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥12.44 1.73 USD |
-4.45
|
CN¥3.28B 456.52M USD | CN¥4.17M 580.06K USD | CN¥12.36 1.72 USD | CN¥13.09 1.82 USD | CN¥3.28B 456.52M USD | 16.15 | CN¥0.77 0.11 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.08 2.93 USD |
-2.27
|
CN¥3.19B 443.18M USD | CN¥2.94M 408.22K USD | CN¥20.95 2.91 USD | CN¥21.99 3.06 USD | CN¥3.19B 443.18M USD | 175.66 | CN¥0.12 0.02 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥15.91 2.21 USD |
-6.85
|
CN¥3.08B 428.14M USD | CN¥6.56M 912.58K USD | CN¥15.90 2.21 USD | CN¥17.15 2.38 USD | CN¥3.08B 428.14M USD | 69.17 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.52 1.18 USD |
-4.48
|
CN¥2.73B 379.14M USD | CN¥16.76M 2.33M USD | CN¥8.48 1.18 USD | CN¥8.96 1.25 USD | CN¥2.73B 379.14M USD | 0 | -CN¥0.31 -0.04 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.64 0.92 USD |
-6.08
|
CN¥2.30B 319.44M USD | CN¥16.64M 2.31M USD | CN¥6.60 0.92 USD | CN¥7.11 0.99 USD | CN¥2.30B 319.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥14.78 2.06 USD |
-5.13
|
CN¥2.22B 308.26M USD | CN¥5.11M 710.24K USD | CN¥14.53 2.02 USD | CN¥15.65 2.18 USD | CN¥2.22B 308.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥12.27 1.71 USD |
-6.12
|
CN¥2.17B 301.63M USD | CN¥6.87M 955.37K USD | CN¥12.15 1.69 USD | CN¥13.16 1.83 USD | CN¥2.17B 301.63M USD | 34.08 | CN¥0.36 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.10 1.68 USD |
-5.02
|
CN¥2.04B 284.33M USD | CN¥4.61M 640.4K USD | CN¥11.91 1.66 USD | CN¥12.89 1.79 USD | CN¥2.04B 284.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.97 1.39 USD |
-5.68
|
CN¥1.99B 277.25M USD | CN¥6.85M 952.18K USD | CN¥9.92 1.38 USD | CN¥10.70 1.49 USD | CN¥1.99B 277.25M USD | 38.34 | CN¥0.26 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}