Китай Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (47)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (67)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (49)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (16)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (10)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (35)
Цикличные компании (47)
- {{item.name}}
- Все секторы
- Цикличные компании (47)
Упаковка и контейнеры (47)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.73 3.99 USD |
-1.78
|
$27.85B 3.87B USD | $3.22M 447.57K USD | $28.69 3.99 USD | $29.18 4.06 USD | $27.85B 3.87B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.58 3.14 USD |
-1.01
|
$21.01B 2.92B USD | $2.42M 336.92K USD | $22.51 3.13 USD | $22.86 3.18 USD | $21.01B 2.92B USD | 14.47 | $1.56 0.22 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.79 3.03 USD |
-0.55
|
$14.46B 2.01B USD | $3.41M 473.93K USD | $21.77 3.03 USD | $21.93 3.05 USD | $14.46B 2.01B USD | 15.23 | $1.43 0.2 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.51 0.77 USD |
+0.73
|
$14.1B 1.96B USD | $17.8M 2.47M USD | $5.41 0.75 USD | $5.54 0.77 USD | $14.1B 1.96B USD | 11.97 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $76.55 10.64 USD |
-0.2
|
$11.13B 1.55B USD | $577.1K 80.24K USD | $74.8 10.4 USD | $77.18 10.73 USD | $11.13B 1.55B USD | 14.28 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.27 1.15 USD |
+1.6
|
$10.01B 1.39B USD | $24.99M 3.47M USD | $8.16 1.13 USD | $8.4 1.17 USD | $10.01B 1.39B USD | 37.59 | $0.22 0.03 USD | |
| ZIJIANG ENT 600210.SS | $6.39 0.89 USD |
-0.93
|
$9.69B 1.35B USD | $10.91M 1.52M USD | $6.38 0.89 USD | $6.46 0.9 USD | $9.69B 1.35B USD | 11.83 | $0.54 0.08 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $4.07 0.57 USD |
0
|
$7.63B 1.06B USD | $29.13M 4.05M USD | $3.99 0.55 USD | $4.14 0.58 USD | $7.63B 1.06B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.08 1.54 USD |
-0.18
|
$6.79B 943.61M USD | $1.18M 163.85K USD | $11.02 1.53 USD | $11.18 1.55 USD | $6.79B 943.61M USD | 14.38 | $0.77 0.11 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.81 0.67 USD |
-0.62
|
$6.14B 853.24M USD | $2.31M 321.38K USD | $4.81 0.67 USD | $4.85 0.67 USD | $6.14B 853.24M USD | 34.35 | $0.14 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.12 0.71 USD |
0
|
$5.87B 816.86M USD | $11.67M 1.62M USD | $5.05 0.7 USD | $5.26 0.73 USD | $5.87B 816.86M USD | 0 | -$0.31 -0.04 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.6 1.47 USD |
+3.41
|
$5.56B 773.02M USD | $7.97M 1.11M USD | $10.26 1.43 USD | $10.75 1.49 USD | $5.56B 773.02M USD | 0 | -$0.13 -0.01 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.61 0.5 USD |
+1.12
|
$5.53B 768.64M USD | $16.86M 2.34M USD | $3.56 0.49 USD | $3.63 0.5 USD | $5.53B 768.64M USD | 19.00 | $0.19 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.21 1.98 USD |
-0.28
|
$5.47B 760.23M USD | $14.7M 2.04M USD | $14.15 1.97 USD | $14.68 2.04 USD | $5.47B 760.23M USD | 26.31 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.71 0.52 USD |
-0.27
|
$5.39B 748.9M USD | $6.17M 857.4K USD | $3.68 0.51 USD | $3.72 0.52 USD | $5.39B 748.9M USD | 185.50 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.47 0.76 USD |
-0.36
|
$5.34B 743.01M USD | $5.24M 728.4K USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.34B 743.01M USD | 13.34 | $0.41 0.06 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.97 2.92 USD |
-1.78
|
$5.13B 713.01M USD | $1.83M 254.05K USD | $20.7 2.88 USD | $21.3 2.96 USD | $5.13B 713.01M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.58 0.36 USD |
-1.15
|
$4.85B 673.83M USD | $15.53M 2.16M USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.85B 673.83M USD | 129.00 | $0.02 0.002 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.38 3.11 USD |
-1.5
|
$4.84B 672.58M USD | $1.67M 232.77K USD | $22.36 3.11 USD | $22.71 3.16 USD | $4.84B 672.58M USD | 46.62 | $0.48 0.07 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.72 1.63 USD |
+10.05
|
$4.48B 622.51M USD | $78.74M 10.95M USD | $10.66 1.48 USD | $11.72 1.63 USD | $4.48B 622.51M USD | 0 | -$0.17 -0.02 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.77 0.66 USD |
-1.04
|
$4.24B 589.91M USD | $6.53M 908.3K USD | $4.75 0.66 USD | $4.82 0.67 USD | $4.24B 589.91M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18 2.5 USD |
-2.01
|
$4.18B 581.77M USD | $2.47M 342.77K USD | $17.91 2.49 USD | $18.53 2.58 USD | $4.18B 581.77M USD | 51.42 | $0.35 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.94 1.38 USD |
-3.4
|
$4.17B 580.47M USD | $12.54M 1.74M USD | $9.92 1.38 USD | $10.32 1.43 USD | $4.17B 580.47M USD | 0 | -$0.07 -0.009 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
-1.83
|
$4.14B 575.63M USD | $13.84M 1.92M USD | $3.2 0.44 USD | $3.3 0.46 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.84 0.53 USD |
+0.52
|
$4.07B 565.96M USD | $34.86M 4.85M USD | $3.8 0.53 USD | $3.94 0.55 USD | $4.07B 565.96M USD | 128.00 | $0.03 0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.49 0.62 USD |
-1.97
|
$4.07B 565.48M USD | $14.41M 2M USD | $4.47 0.62 USD | $4.59 0.64 USD | $4.07B 565.48M USD | 56.12 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.32 0.46 USD |
0
|
$3.97B 551.89M USD | $5.29M 735.45K USD | $3.3 0.46 USD | $3.34 0.46 USD | $3.97B 551.89M USD | 36.88 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.33 1.16 USD |
-0.72
|
$3.6B 500.68M USD | $3.95M 548.85K USD | $8.27 1.15 USD | $8.41 1.17 USD | $3.6B 500.68M USD | 138.83 | $0.06 0.008 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.66 1.2 USD |
+3.46
|
$3.51B 487.67M USD | $1.32M 183.48K USD | $8.4 1.17 USD | $8.77 1.22 USD | $3.51B 487.67M USD | 0 | -$0.05 -0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.5 1.04 USD |
+0.94
|
$3.5B 486.24M USD | $6.32M 878.82K USD | $7.38 1.03 USD | $7.56 1.05 USD | $3.5B 486.24M USD | 11.53 | $0.65 0.09 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $19.58 2.72 USD |
+3.32
|
$3.5B 486.01M USD | $11.29M 1.57M USD | $18.67 2.6 USD | $20.2 2.81 USD | $3.5B 486.01M USD | 32.63 | $0.6 0.08 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.89 1.1 USD |
-0.5
|
$3.31B 460.64M USD | $2.01M 279.6K USD | $7.84 1.09 USD | $7.95 1.11 USD | $3.31B 460.64M USD | 21.32 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.58 1.61 USD |
-0.52
|
$3.16B 438.94M USD | $1.85M 257.66K USD | $11.53 1.6 USD | $11.67 1.62 USD | $3.16B 438.94M USD | 12.31 | $0.94 0.13 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
+0.3
|
$3.15B 438.4M USD | $5.88M 816.98K USD | $3.27 0.45 USD | $3.31 0.46 USD | $3.15B 438.4M USD | 21.99 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.42 2.14 USD |
-1.85
|
$2.98B 414.95M USD | $3.43M 477.42K USD | $15.26 2.12 USD | $15.85 2.2 USD | $2.98B 414.95M USD | 42.83 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.56 1.19 USD |
0
|
$2.92B 406.49M USD | $2.65M 368.9K USD | $8.43 1.17 USD | $8.57 1.19 USD | $2.92B 406.49M USD | 38.90 | $0.22 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.68 0.37 USD |
+0.75
|
$2.91B 404.39M USD | $7.53M 1.05M USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.91B 404.39M USD | 0 | -$0.25 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.01 1.53 USD |
0
|
$2.86B 398.03M USD | $1.81M 250.97K USD | $10.95 1.52 USD | $11.12 1.55 USD | $2.86B 398.03M USD | 19.66 | $0.56 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.37 2.42 USD |
+0.12
|
$2.63B 365.18M USD | $740.6K 102.98K USD | $17.17 2.39 USD | $17.53 2.44 USD | $2.63B 365.18M USD | 62.03 | $0.28 0.04 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.78 1.08 USD |
+1.3
|
$2.49B 346.21M USD | $6.72M 934.9K USD | $7.55 1.05 USD | $7.95 1.11 USD | $2.49B 346.21M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.1 2.1 USD |
+9.26
|
$2.26B 314.93M USD | $7.62M 1.06M USD | $13.7 1.9 USD | $15.3 2.13 USD | $2.26B 314.93M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.03 1.67 USD |
-2.2
|
$2.13B 295.73M USD | $13.29M 1.85M USD | $11.9 1.65 USD | $12.2 1.7 USD | $2.13B 295.73M USD | 35.38 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.9 1.24 USD |
+1.25
|
$2.05B 285.12M USD | $3M 417.63K USD | $8.72 1.21 USD | $8.98 1.25 USD | $2.05B 285.12M USD | 29.66 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.85 0.81 USD |
-0.51
|
$2.02B 281.44M USD | $9.55M 1.33M USD | $5.79 0.81 USD | $5.91 0.82 USD | $2.02B 281.44M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.28 2.54 USD |
+6.53
|
$1.84B 256.2M USD | $5.82M 808.58K USD | $17.06 2.37 USD | $19.43 2.7 USD | $1.84B 256.2M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.44 1.45 USD |
+0.1
|
$1.76B 245.32M USD | $1.43M 199.49K USD | $10.27 1.43 USD | $10.56 1.47 USD | $1.76B 245.32M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.68 1.21 USD |
+1.88
|
$1.74B 241.38M USD | $3.41M 473.46K USD | $8.45 1.17 USD | $8.79 1.22 USD | $1.74B 241.38M USD | 34.71 | $0.25 0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.57 0.5 USD |
+5
|
$1.14B 158.82M USD | $10.69M 1.49M USD | $3.45 0.48 USD | $3.57 0.5 USD | $1.14B 158.82M USD | 0 | -$0.45 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}