Китай Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (9)
- Чили (6)
- Китай (47)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (32)
- Shenzhen (15)
Цикличные компании (47)
- {{item.name}}
- Все секторы
- Цикличные компании (47)
Универмаги (47)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.86 0.68 USD |
+2.1
|
$44.1B 6.13B USD | $118.35M 16.46M USD | $4.75 0.66 USD | $4.86 0.68 USD | $44.1B 6.13B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.25 0.31 USD |
+2.74
|
$40.63B 5.65B USD | $323.15M 44.93M USD | $2.19 0.3 USD | $2.27 0.32 USD | $40.63B 5.65B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.44 0.76 USD |
+0.55
|
$21.2B 2.95B USD | $11.91M 1.66M USD | $5.41 0.75 USD | $5.46 0.76 USD | $21.2B 2.95B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.99 0.42 USD |
+1.7
|
$18.62B 2.59B USD | $50.42M 7.01M USD | $2.93 0.41 USD | $2.99 0.42 USD | $18.62B 2.59B USD | 33.22 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
+1.59
|
$2.16B — | $337.8K — | $0.63 — | $0.64 — | $2.16B — | 5.30 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.1 1.27 USD |
+1.11
|
$15.42B 2.14B USD | $5.46M 759.65K USD | $9 1.25 USD | $9.12 1.27 USD | $15.42B 2.14B USD | 10.34 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.61 1.89 USD |
+1.26
|
$15.3B 2.13B USD | $15.19M 2.11M USD | $13.5 1.88 USD | $13.63 1.9 USD | $15.3B 2.13B USD | 123.72 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.86 0.68 USD |
+2.1
|
$13.07B 1.82B USD | $47.43M 6.6M USD | $4.75 0.66 USD | $4.87 0.68 USD | $13.07B 1.82B USD | 10.12 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29 4.03 USD |
+1.4
|
$12.77B 1.78B USD | $2.38M 330.54K USD | $28.63 3.98 USD | $29.04 4.04 USD | $12.77B 1.78B USD | 9.41 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.7 0.93 USD |
+4.85
|
$9.02B 1.25B USD | $23.7M 3.29M USD | $6.41 0.89 USD | $6.81 0.95 USD | $9.02B 1.25B USD | 39.41 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.14 0.85 USD |
+0.16
|
$8.56B 1.19B USD | $68.94M 9.59M USD | $6.05 0.84 USD | $6.21 0.86 USD | $8.56B 1.19B USD | 614.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.02 1.67 USD |
+0.67
|
$8.01B 1.11B USD | $28.32M 3.94M USD | $11.84 1.65 USD | $12.25 1.7 USD | $8.01B 1.11B USD | 150.25 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.32 0.74 USD |
+1.33
|
$7.24B 1.01B USD | $20.32M 2.82M USD | $5.25 0.73 USD | $5.32 0.74 USD | $7.24B 1.01B USD | 14.00 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.83 0.53 USD |
+2.41
|
$6.63B 922.34M USD | $18.19M 2.53M USD | $3.75 0.52 USD | $3.88 0.54 USD | $6.63B 922.34M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.54 1.19 USD |
+1.67
|
$6.57B 913.13M USD | $7.75M 1.08M USD | $8.41 1.17 USD | $8.55 1.19 USD | $6.57B 913.13M USD | 29.44 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.24 1.42 USD |
+0.99
|
$6.54B 908.87M USD | $2.94M 408.6K USD | $10.15 1.41 USD | $10.26 1.43 USD | $6.54B 908.87M USD | 51.19 | $0.2 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $18.73 2.6 USD |
+1.24
|
$6.51B 905.69M USD | $4.38M 608.84K USD | $18.5 2.57 USD | $18.84 2.62 USD | $6.51B 905.69M USD | 10.95 | $1.71 0.24 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.21 0.72 USD |
+1.17
|
$6.09B 846.73M USD | $8.96M 1.25M USD | $5.13 0.71 USD | $5.21 0.72 USD | $6.09B 846.73M USD | 74.42 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.68 1.07 USD |
+1.45
|
$5.65B 784.99M USD | $4.09M 568.28K USD | $7.56 1.05 USD | $7.71 1.07 USD | $5.65B 784.99M USD | 26.48 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.76 1.5 USD |
-0.46
|
$5.33B 741.44M USD | $14.77M 2.05M USD | $10.35 1.44 USD | $10.85 1.51 USD | $5.33B 741.44M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.94 0.27 USD |
+3.19
|
$5.31B 738.38M USD | $113.12M 15.73M USD | $1.88 0.26 USD | $1.95 0.27 USD | $5.31B 738.38M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.89 0.82 USD |
+1.55
|
$5.12B 712.37M USD | $19.79M 2.75M USD | $5.81 0.81 USD | $5.94 0.83 USD | $5.12B 712.37M USD | 117.79 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.77 0.39 USD |
+1.84
|
$5.12B 711.76M USD | $21.12M 2.94M USD | $2.7 0.38 USD | $2.77 0.39 USD | $5.12B 711.76M USD | 34.62 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.3 1.02 USD |
+1.25
|
$4.72B 656.59M USD | $6.47M 899.11K USD | $7.2 1 USD | $7.32 1.02 USD | $4.72B 656.59M USD | 73.00 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.48 0.9 USD |
+1.89
|
$4.56B 634.34M USD | $10.03M 1.4M USD | $6.35 0.88 USD | $6.48 0.9 USD | $4.56B 634.34M USD | 108.00 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.23 0.87 USD |
+2.47
|
$4.48B 623.57M USD | $13.07M 1.82M USD | $6.1 0.85 USD | $6.24 0.87 USD | $4.48B 623.57M USD | 16.83 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.14 0.58 USD |
+1.72
|
$4.36B 606.74M USD | $11.55M 1.61M USD | $4.08 0.57 USD | $4.14 0.58 USD | $4.36B 606.74M USD | 207.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.56 0.77 USD |
+2.21
|
$4.34B 602.91M USD | $8.82M 1.23M USD | $5.44 0.76 USD | $5.59 0.78 USD | $4.34B 602.91M USD | 26.47 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.68 0.79 USD |
+1.61
|
$4.32B 601.28M USD | $30.05M 4.18M USD | $5.59 0.78 USD | $5.72 0.8 USD | $4.32B 601.28M USD | 56.79 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.58 0.64 USD |
+1.1
|
$4.19B 582.01M USD | $3.98M 553.21K USD | $4.53 0.63 USD | $4.6 0.64 USD | $4.19B 582.01M USD | 458.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.67 0.65 USD |
+1.52
|
$4.13B 574.52M USD | $11.25M 1.56M USD | $4.59 0.64 USD | $4.67 0.65 USD | $4.13B 574.52M USD | 66.71 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.47 0.48 USD |
+1.17
|
$3.92B 544.4M USD | $22.86M 3.18M USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.92B 544.4M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.34 1.02 USD |
+0.27
|
$3.45B 480.08M USD | $6.41M 891.02K USD | $7.3 1.02 USD | $7.44 1.03 USD | $3.45B 480.08M USD | 45.87 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.27 1.15 USD |
+1.47
|
$3.44B 478.08M USD | $9.32M 1.3M USD | $8.13 1.13 USD | $8.28 1.15 USD | $3.44B 478.08M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.95 1.24 USD |
+1.59
|
$3.37B 468.21M USD | $4.39M 611K USD | $8.75 1.22 USD | $8.95 1.24 USD | $3.37B 468.21M USD | 30.86 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.93 1.1 USD |
+1.93
|
$3.18B 442.02M USD | $4.8M 667.02K USD | $7.78 1.08 USD | $7.96 1.11 USD | $3.18B 442.02M USD | 72.09 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.83 0.81 USD |
+1.04
|
$3.18B 441.51M USD | $7.33M 1.02M USD | $5.75 0.8 USD | $5.84 0.81 USD | $3.18B 441.51M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.59 0.78 USD |
+1.27
|
$3.04B 422.5M USD | $6.57M 913.8K USD | $5.51 0.77 USD | $5.61 0.78 USD | $3.04B 422.5M USD | 25.40 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.56 0.77 USD |
+3.15
|
$3B 417.8M USD | $13.33M 1.85M USD | $5.35 0.74 USD | $5.6 0.78 USD | $3B 417.8M USD | 29.26 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.4 0.75 USD |
-4.76
|
$2.81B 390.48M USD | $58.48M 8.13M USD | $5.39 0.75 USD | $5.67 0.79 USD | $2.81B 390.48M USD | 60.00 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.58 1.61 USD |
+1.76
|
$2.61B 363.29M USD | $3.5M 486.5K USD | $11.39 1.58 USD | $11.64 1.62 USD | $2.61B 363.29M USD | 19.62 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.27 1.15 USD |
+1.6
|
$2.44B 339.25M USD | $4.88M 678.36K USD | $8.11 1.13 USD | $8.32 1.16 USD | $2.44B 339.25M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.11 1.41 USD |
+1.2
|
$2.27B 315.33M USD | $5.25M 729.59K USD | $10.01 1.39 USD | $10.22 1.42 USD | $2.27B 315.33M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.23 0.87 USD |
+3.15
|
$2.22B 308.73M USD | $9.34M 1.3M USD | $6.01 0.84 USD | $6.3 0.88 USD | $2.22B 308.73M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.18 0.86 USD |
+1.48
|
$1.93B 267.66M USD | $6.31M 877.57K USD | $6.09 0.85 USD | $6.2 0.86 USD | $1.93B 267.66M USD | 206.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.91 1.66 USD |
+0.34
|
$1.89B 263.45M USD | $3.63M 504.41K USD | $11.84 1.65 USD | $11.97 1.66 USD | $1.89B 263.45M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}