Китай Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (7)
- Чили (5)
- Китай (45)
- Финляндия (1)
- Германия (34)
- Гонконг (14)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (8)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (9)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (30)
- Shenzhen (15)
Цикличные компании (45)
- {{item.name}}
- Все секторы
- Цикличные компании (45)
Универмаги (45)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (32)
- Автозапчасти (180)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (62)
- Производство одежды (39)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (45)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (45)
- Товары класса люкс (16)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (30)
- Жилье (19)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.78 0.8 USD |
+5.27
|
CN¥52.45B 7.29B USD | CN¥1.60B 222.34M USD | CN¥5.28 0.73 USD | CN¥6.04 0.84 USD | CN¥52.45B 7.29B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.65 0.37 USD |
+2.71
|
CN¥47.85B 6.65B USD | CN¥642.25M 89.3M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥47.85B 6.65B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.36 0.75 USD |
+1.9
|
CN¥20.86B 2.9B USD | CN¥16.40M 2.28M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.16 0.44 USD |
+2.27
|
CN¥19.68B 2.74B USD | CN¥110.17M 15.32M USD | CN¥3.06 0.43 USD | CN¥3.18 0.44 USD | CN¥19.68B 2.74B USD | 52.66 | CN¥0.06 0.008 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥15.49 2.15 USD |
+3.95
|
CN¥17.41B 2.42B USD | CN¥75.13M 10.45M USD | CN¥14.80 2.06 USD | CN¥15.60 2.17 USD | CN¥17.41B 2.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.56 1.33 USD |
+1.81
|
CN¥17.06B 2.37B USD | CN¥29.88M 4.16M USD | CN¥9.29 1.29 USD | CN¥9.61 1.34 USD | CN¥17.06B 2.37B USD | 68.28 | CN¥0.14 0.02 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥18.93 2.63 USD |
+9.99
|
CN¥16.47B 2.29B USD | CN¥157.34M 21.88M USD | CN¥16.50 2.29 USD | CN¥18.93 2.63 USD | CN¥16.47B 2.29B USD | 378.60 | CN¥0.05 0.006 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.92 0.82 USD |
+3.13
|
CN¥15.92B 2.21B USD | CN¥381.96M 53.11M USD | CN¥5.65 0.79 USD | CN¥6.02 0.84 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.42 3.81 USD |
+2.58
|
CN¥12.08B 1.68B USD | CN¥12.88M 1.79M USD | CN¥26.46 3.68 USD | CN¥27.73 3.86 USD | CN¥12.08B 1.68B USD | 8.70 | CN¥3.15 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.59 1.19 USD |
+4.51
|
CN¥11.55B 1.61B USD | CN¥63.09M 8.77M USD | CN¥8.22 1.14 USD | CN¥8.67 1.21 USD | CN¥11.55B 1.61B USD | 53.68 | CN¥0.16 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.47 0.9 USD |
+2.21
|
CN¥11.21B 1.56B USD | CN¥103.89M 14.45M USD | CN¥6.01 0.84 USD | CN¥6.73 0.94 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.36 2.97 USD |
+1.91
|
CN¥10.73B 1.49B USD | CN¥14.83M 2.06M USD | CN¥20.67 2.87 USD | CN¥21.77 3.03 USD | CN¥10.73B 1.49B USD | 2136.00 | CN¥0.01 0.001 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.58 1.05 USD |
+3.98
|
CN¥10.57B 1.47B USD | CN¥72.05M 10.02M USD | CN¥7.20 1 USD | CN¥7.66 1.07 USD | CN¥10.57B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.95 0.97 USD |
+2.36
|
CN¥9.45B 1.31B USD | CN¥241.86M 33.63M USD | CN¥6.60 0.92 USD | CN¥7.10 0.99 USD | CN¥9.45B 1.31B USD | 18.78 | CN¥0.37 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.20 1.84 USD |
+2.17
|
CN¥8.43B 1.17B USD | CN¥34.83M 4.84M USD | CN¥12.73 1.77 USD | CN¥13.43 1.87 USD | CN¥8.43B 1.17B USD | 55.00 | CN¥0.24 0.03 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.56 1.47 USD |
+4.97
|
CN¥8.12B 1.13B USD | CN¥50.82M 7.07M USD | CN¥9.93 1.38 USD | CN¥10.78 1.5 USD | CN¥8.12B 1.13B USD | 36.41 | CN¥0.29 0.04 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.78 1.5 USD |
+2.96
|
CN¥7.18B 998.26M USD | CN¥32.35M 4.5M USD | CN¥10.34 1.44 USD | CN¥10.90 1.52 USD | CN¥7.18B 998.26M USD | 82.92 | CN¥0.13 0.02 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥18.87 2.62 USD |
+8.42
|
CN¥7.10B 987.16M USD | CN¥85.49M 11.89M USD | CN¥16.00 2.22 USD | CN¥19.13 2.66 USD | CN¥7.10B 987.16M USD | 314.50 | CN¥0.06 0.008 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.98 0.83 USD |
+1.01
|
CN¥6.99B 971.87M USD | CN¥59.96M 8.34M USD | CN¥5.77 0.8 USD | CN¥6.05 0.84 USD | CN¥6.99B 971.87M USD | 299.00 | CN¥0.02 0.002 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.32 1.3 USD |
+10.04
|
CN¥6.71B 932.79M USD | CN¥77.01M 10.71M USD | CN¥8.52 1.18 USD | CN¥9.32 1.3 USD | CN¥6.71B 932.79M USD | 25.88 | CN¥0.36 0.05 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥19.14 2.66 USD |
+1.27
|
CN¥6.59B 916.44M USD | CN¥16.22M 2.26M USD | CN¥18.62 2.59 USD | CN¥19.38 2.69 USD | CN¥6.59B 916.44M USD | 13.29 | CN¥1.44 0.2 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.33 1.16 USD |
+10.04
|
CN¥6.50B 903.29M USD | CN¥95.88M 13.33M USD | CN¥7.40 1.03 USD | CN¥8.33 1.16 USD | CN¥6.50B 903.29M USD | 41.64 | CN¥0.20 0.03 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.81 1.22 USD |
+3.65
|
CN¥6.48B 900.45M USD | CN¥53.32M 7.41M USD | CN¥8.32 1.16 USD | CN¥9.19 1.28 USD | CN¥6.48B 900.45M USD | 32.62 | CN¥0.27 0.04 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.26 0.31 USD |
+3.67
|
CN¥6.19B 860.18M USD | CN¥277.07M 38.53M USD | CN¥2.14 0.3 USD | CN¥2.29 0.32 USD | CN¥6.19B 860.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥9.12 1.27 USD |
+2.59
|
CN¥5.90B 820.29M USD | CN¥113.46M 15.78M USD | CN¥8.88 1.23 USD | CN¥9.77 1.36 USD | CN¥5.90B 820.29M USD | 82.90 | CN¥0.11 0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥5.15 0.72 USD |
+10.04
|
CN¥5.81B 807.97M USD | CN¥280.74M 39.03M USD | CN¥4.50 0.63 USD | CN¥5.15 0.72 USD | CN¥5.81B 807.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.22 1.14 USD |
+3.91
|
CN¥5.76B 801.08M USD | CN¥100.49M 13.97M USD | CN¥7.71 1.07 USD | CN¥8.49 1.18 USD | CN¥5.76B 801.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.09 0.43 USD |
+1.64
|
CN¥5.71B 793.98M USD | CN¥114.12M 15.87M USD | CN¥2.96 0.41 USD | CN¥3.13 0.44 USD | CN¥5.71B 793.98M USD | 51.50 | CN¥0.06 0.008 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.95 0.83 USD |
-1.49
|
CN¥5.44B 756.1M USD | CN¥214.75M 29.86M USD | CN¥5.50 0.76 USD | CN¥6.46 0.9 USD | CN¥5.44B 756.1M USD | 595.00 | CN¥0.01 0.001 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.96 0.69 USD |
+1.23
|
CN¥5.23B 726.92M USD | CN¥180.12M 25.04M USD | CN¥4.78 0.66 USD | CN¥5.10 0.71 USD | CN¥5.23B 726.92M USD | 248.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.87 1.51 USD |
+2.07
|
CN¥5.11B 710.96M USD | CN¥27.55M 3.83M USD | CN¥10.30 1.43 USD | CN¥10.99 1.53 USD | CN¥5.11B 710.96M USD | 57.21 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.63 0.78 USD |
+2.36
|
CN¥4.98B 692.62M USD | CN¥74.69M 10.38M USD | CN¥5.43 0.76 USD | CN¥5.69 0.79 USD | CN¥4.98B 692.62M USD | 281.50 | CN¥0.02 0.002 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥11.09 1.54 USD |
+10.02
|
CN¥4.45B 618.16M USD | CN¥72.07M 10.02M USD | CN¥10.08 1.4 USD | CN¥11.09 1.54 USD | CN¥4.45B 618.16M USD | 110.90 | CN¥0.10 0.01 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.54 0.77 USD |
+3.36
|
CN¥4.22B 586.46M USD | CN¥51.41M 7.15M USD | CN¥5.22 0.73 USD | CN¥5.62 0.78 USD | CN¥4.22B 586.46M USD | 50.36 | CN¥0.11 0.02 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.54 1.33 USD |
+1.06
|
CN¥3.97B 551.5M USD | CN¥38.15M 5.3M USD | CN¥9.21 1.28 USD | CN¥9.67 1.34 USD | CN¥3.97B 551.5M USD | 954.00 | CN¥0.01 0.001 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.11 0.99 USD |
+5.02
|
CN¥3.87B 538.45M USD | CN¥26.48M 3.68M USD | CN¥6.73 0.94 USD | CN¥7.19 1 USD | CN¥3.87B 538.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥7.05 0.98 USD |
+9.98
|
CN¥3.83B 532.85M USD | CN¥59.99M 8.34M USD | CN¥6.37 0.89 USD | CN¥7.05 0.98 USD | CN¥3.83B 532.85M USD | 29.37 | CN¥0.24 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.71 0.93 USD |
+2.28
|
CN¥3.63B 504.22M USD | CN¥40.47M 5.63M USD | CN¥6.43 0.89 USD | CN¥6.81 0.95 USD | CN¥3.63B 504.22M USD | 31.95 | CN¥0.21 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.79 0.94 USD |
+3.83
|
CN¥3.53B 491M USD | CN¥73.58M 10.23M USD | CN¥6.41 0.89 USD | CN¥7.08 0.98 USD | CN¥3.53B 491M USD | 97.00 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.66 2.04 USD |
+3.75
|
CN¥3.31B 459.92M USD | CN¥16.88M 2.35M USD | CN¥13.87 1.93 USD | CN¥14.83 2.06 USD | CN¥3.31B 459.92M USD | 24.43 | CN¥0.60 0.08 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.67 2.04 USD |
+2.37
|
CN¥3.29B 457.56M USD | CN¥8.02M 1.11M USD | CN¥14.10 1.96 USD | CN¥14.72 2.05 USD | CN¥3.29B 457.56M USD | 81.50 | CN¥0.18 0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.92 1.24 USD |
+7.59
|
CN¥3.18B 442.03M USD | CN¥43.98M 6.12M USD | CN¥8.22 1.14 USD | CN¥9.12 1.27 USD | CN¥3.18B 442.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.61 1.34 USD |
+2.34
|
CN¥2.84B 394.22M USD | CN¥4.77M 663.88K USD | CN¥9.34 1.3 USD | CN¥9.65 1.34 USD | CN¥2.84B 394.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.89 2.07 USD |
+1.57
|
CN¥2.37B 329.37M USD | CN¥32.30M 4.49M USD | CN¥14.22 1.98 USD | CN¥15.12 2.1 USD | CN¥2.37B 329.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.32 1.02 USD |
+3.09
|
CN¥2.28B 317.04M USD | CN¥33.64M 4.68M USD | CN¥6.95 0.97 USD | CN¥7.41 1.03 USD | CN¥2.28B 317.04M USD | 366.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}