Китай Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (8)
- Чили (6)
- Китай (48)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (8)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (33)
- Shenzhen (15)
Цикличные компании (48)
- {{item.name}}
- Все секторы
- Цикличные компании (48)
Универмаги (48)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.07 0.7 USD |
+2.84
|
$46.01B 6.4B USD | $164.36M 22.85M USD | $4.9 0.68 USD | $5.07 0.7 USD | $46.01B 6.4B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.45 0.34 USD |
+0.41
|
$44.24B 6.15B USD | $237.11M 32.97M USD | $2.42 0.34 USD | $2.48 0.34 USD | $44.24B 6.15B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.87 0.82 USD |
+0.86
|
$22.88B 3.18B USD | $20.46M 2.84M USD | $5.76 0.8 USD | $5.89 0.82 USD | $22.88B 3.18B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
+0.31
|
$19.99B 2.78B USD | $53.06M 7.38M USD | $3.18 0.44 USD | $3.22 0.45 USD | $19.99B 2.78B USD | 35.66 | $0.09 0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.12 1.96 USD |
+0.86
|
$15.87B 2.21B USD | $21.49M 2.99M USD | $13.9 1.93 USD | $14.13 1.96 USD | $15.87B 2.21B USD | 128.36 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6099 — |
+2.01
|
$2.2B — | $541.06K — | $0.5999 — | $0.6199 — | $2.2B — | 5.08 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.33 1.3 USD |
+1.3
|
$15.75B 2.19B USD | $7.37M 1.02M USD | $9.21 1.28 USD | $9.34 1.3 USD | $15.75B 2.19B USD | 10.60 | $0.88 0.12 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.44 0.76 USD |
+1.49
|
$14.63B 2.03B USD | $90.78M 12.62M USD | $5.31 0.74 USD | $5.45 0.76 USD | $14.63B 2.03B USD | 11.33 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.79 4.28 USD |
+2.06
|
$13.56B 1.89B USD | $3.46M 481.72K USD | $29.91 4.16 USD | $30.87 4.29 USD | $13.56B 1.89B USD | 9.99 | $3.08 0.43 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.96 2.08 USD |
+10
|
$9.96B 1.39B USD | $82.1M 11.42M USD | $13.42 1.87 USD | $14.96 2.08 USD | $9.96B 1.39B USD | 187.00 | $0.08 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $7.19 1 USD |
+3.3
|
$9.68B 1.35B USD | $46.04M 6.4M USD | $6.96 0.97 USD | $7.22 1 USD | $9.68B 1.35B USD | 42.29 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.21 0.86 USD |
0
|
$8.66B 1.2B USD | $75.09M 10.44M USD | $6.14 0.85 USD | $6.27 0.87 USD | $8.66B 1.2B USD | 621.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.6 0.78 USD |
+1.82
|
$7.62B 1.06B USD | $24.21M 3.37M USD | $5.49 0.76 USD | $5.61 0.78 USD | $7.62B 1.06B USD | 14.73 | $0.38 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $23.96 3.33 USD |
-0.37
|
$7.58B 1.05B USD | $4.32M 600.31K USD | $23.73 3.3 USD | $24.23 3.37 USD | $7.58B 1.05B USD | 12.74 | $1.88 0.26 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.13 0.57 USD |
+1.47
|
$7.15B 994.59M USD | $23.59M 3.28M USD | $4.04 0.56 USD | $4.14 0.58 USD | $7.15B 994.59M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.19 1.28 USD |
+1.32
|
$7.07B 982.63M USD | $11.7M 1.63M USD | $9.03 1.26 USD | $9.18 1.28 USD | $7.07B 982.63M USD | 31.68 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.02 1.53 USD |
+0.82
|
$7.03B 978.1M USD | $3.65M 507.53K USD | $10.86 1.51 USD | $11.04 1.54 USD | $7.03B 978.1M USD | 55.10 | $0.2 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.13 1.83 USD |
+5.46
|
$6.51B 904.75M USD | $31.12M 4.33M USD | $12 1.67 USD | $13.59 1.89 USD | $6.51B 904.75M USD | 0 | $0 0 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.49 0.76 USD |
+1.29
|
$6.42B 892.24M USD | $26.28M 3.65M USD | $5.38 0.75 USD | $5.5 0.76 USD | $6.42B 892.24M USD | 78.42 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.02 1.12 USD |
+1.52
|
$5.9B 819.74M USD | $5.86M 814.46K USD | $7.88 1.1 USD | $8.02 1.12 USD | $5.9B 819.74M USD | 27.65 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.08 0.29 USD |
+0.97
|
$5.69B 791.67M USD | $69.68M 9.69M USD | $2.05 0.29 USD | $2.08 0.29 USD | $5.69B 791.67M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.4 0.89 USD |
+1.43
|
$5.57B 774.06M USD | $26.33M 3.66M USD | $6.26 0.87 USD | $6.42 0.89 USD | $5.57B 774.06M USD | 128.00 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.91 0.4 USD |
+2.11
|
$5.38B 747.73M USD | $24.38M 3.39M USD | $2.84 0.39 USD | $2.91 0.4 USD | $5.38B 747.73M USD | 36.37 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.8 0.95 USD |
0
|
$4.9B 680.62M USD | $20.42M 2.84M USD | $6.68 0.93 USD | $6.83 0.95 USD | $4.9B 680.62M USD | 18.37 | $0.37 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.5 1.04 USD |
+1.49
|
$4.85B 674.58M USD | $10.22M 1.42M USD | $7.37 1.02 USD | $7.51 1.04 USD | $4.85B 674.58M USD | 75.00 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.84 0.95 USD |
+0.88
|
$4.82B 669.58M USD | $10.11M 1.41M USD | $6.72 0.93 USD | $6.85 0.95 USD | $4.82B 669.58M USD | 114.00 | $0.06 0.008 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.35 0.6 USD |
+1.4
|
$4.59B 637.52M USD | $26.16M 3.64M USD | $4.26 0.59 USD | $4.35 0.6 USD | $4.59B 637.52M USD | 217.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.72 0.8 USD |
+1.42
|
$4.46B 620.26M USD | $14.93M 2.08M USD | $5.61 0.78 USD | $5.74 0.8 USD | $4.46B 620.26M USD | 27.23 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.82 0.81 USD |
+7.18
|
$4.43B 616.1M USD | $134.75M 18.74M USD | $5.37 0.75 USD | $5.97 0.83 USD | $4.43B 616.1M USD | 58.20 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $4.93 0.69 USD |
+1.02
|
$4.36B 606.5M USD | $23.04M 3.2M USD | $4.84 0.67 USD | $4.93 0.69 USD | $4.36B 606.5M USD | 70.42 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.73 0.66 USD |
+0.64
|
$4.32B 601.07M USD | $4.74M 658.77K USD | $4.66 0.65 USD | $4.75 0.66 USD | $4.32B 601.07M USD | 473.00 | $0.01 0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.48 1.18 USD |
0
|
$3.99B 554.64M USD | $14.07M 1.96M USD | $8.31 1.16 USD | $8.52 1.18 USD | $3.99B 554.64M USD | 53.00 | $0.16 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.53 0.49 USD |
+0.86
|
$3.98B 553.81M USD | $35.93M 5M USD | $3.46 0.48 USD | $3.53 0.49 USD | $3.98B 553.81M USD | 0 | -$0.13 -0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.44 1.31 USD |
+1.51
|
$3.55B 493.84M USD | $5.71M 794.54K USD | $9.26 1.29 USD | $9.44 1.31 USD | $3.55B 493.84M USD | 32.55 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.4 1.17 USD |
0
|
$3.49B 485.6M USD | $7.38M 1.03M USD | $8.31 1.16 USD | $8.4 1.17 USD | $3.49B 485.6M USD | 0 | $0 0 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.2 0.86 USD |
-0.48
|
$3.38B 469.53M USD | $16.76M 2.33M USD | $6.12 0.85 USD | $6.22 0.86 USD | $3.38B 469.53M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.33 1.16 USD |
+0.97
|
$3.34B 464.31M USD | $6.28M 873.57K USD | $8.22 1.14 USD | $8.35 1.16 USD | $3.34B 464.31M USD | 75.72 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.72 0.8 USD |
+3.25
|
$3.11B 432.33M USD | $20.21M 2.81M USD | $5.52 0.77 USD | $5.77 0.8 USD | $3.11B 432.33M USD | 26.00 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.7 0.79 USD |
+2.52
|
$3.08B 428.32M USD | $18.42M 2.56M USD | $5.55 0.77 USD | $5.7 0.79 USD | $3.08B 428.32M USD | 30.00 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.74 0.8 USD |
+3.24
|
$2.99B 415.07M USD | $21.49M 2.99M USD | $5.52 0.77 USD | $5.79 0.81 USD | $2.99B 415.07M USD | 63.77 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.43 1.73 USD |
+2.05
|
$2.8B 389.96M USD | $6.69M 930.17K USD | $12.13 1.69 USD | $12.46 1.73 USD | $2.8B 389.96M USD | 21.06 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.23 1.28 USD |
+5.85
|
$2.72B 378.64M USD | $28.09M 3.91M USD | $8.72 1.21 USD | $9.35 1.3 USD | $2.72B 378.64M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.25 1.43 USD |
+2.3
|
$2.3B 319.7M USD | $6M 834.78K USD | $10.08 1.4 USD | $10.34 1.44 USD | $2.3B 319.7M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.25 0.87 USD |
-0.64
|
$2.23B 309.72M USD | $6.44M 895.76K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.23B 309.72M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.54 0.91 USD |
+2.51
|
$2.04B 283.25M USD | $13.99M 1.94M USD | $6.35 0.88 USD | $6.54 0.91 USD | $2.04B 283.25M USD | 218.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.38 1.72 USD |
+1.06
|
$1.97B 273.85M USD | $5.5M 764.66K USD | $12.16 1.69 USD | $12.4 1.72 USD | $1.97B 273.85M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}