$3.39T
Общая капитализация
$104.57B
Общий объем
BTC 62.25%     ETH 8.68%
Доминирование

Китай Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huali Industrial Group Company Limited  300979.SZ $50.98 7.09 USD
-0.41
$59.49B 8.27B USD $1.06M 146.73K USD $50.83 7.07 USD $52.18 7.26 USD $59.49B 8.27B USD 15.59 $3.27 0.45 USD
YOUNGOR  600177.SS $7.35 1.02 USD
+1.38
$33.98B 4.73B USD $14.73M 2.05M USD $7.27 1.01 USD $7.36 1.02 USD $33.98B 4.73B USD 12.89 $0.57 0.08 USD
HLA  600398.SS $6.9 0.96 USD
-0.72
$33.14B 4.61B USD $12.17M 1.69M USD $6.88 0.96 USD $6.97 0.97 USD $33.14B 4.61B USD 14.68 $0.47 0.07 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.14 0.71 USD
+0.59
$13.85B 1.93B USD $9.58M 1.33M USD $5.1 0.71 USD $5.17 0.72 USD $13.85B 1.93B USD 13.89 $0.37 0.05 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.99 1.53 USD
+0.92
$12.85B 1.79B USD $3.66M 509.33K USD $10.85 1.51 USD $11.05 1.54 USD $12.85B 1.79B USD 17.72 $0.62 0.09 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $15.99 2.22 USD
+0.76
$9.13B 1.27B USD $6.57M 913.78K USD $15.77 2.19 USD $16.24 2.26 USD $9.13B 1.27B USD 12.11 $1.32 0.18 USD
Lancy Co., Ltd.  002612.SZ $16.81 2.34 USD
-0.12
$7.44B 1.03B USD $4.67M 649.69K USD $16.71 2.32 USD $16.98 2.36 USD $7.44B 1.03B USD 28.49 $0.59 0.08 USD
Dazzle Fashion Co., Ltd  603587.SS $12.4 1.72 USD
-0.32
$5.91B 822.01M USD $4.39M 610.27K USD $12.36 1.72 USD $12.51 1.74 USD $5.91B 822.01M USD 20.66 $0.6 0.08 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.76 0.52 USD
-0.27
$5.49B 762.94M USD $7.32M 1.02M USD $3.74 0.52 USD $3.78 0.53 USD $5.49B 762.94M USD 12.96 $0.29 0.04 USD
HONGDOU  600400.SS $2.18 0.3 USD
+1.4
$5B 694.55M USD $9.63M 1.34M USD $2.14 0.3 USD $2.18 0.3 USD $5B 694.55M USD 0 -$0.13 -0.01 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $20.34 2.83 USD
+1.45
$4.88B 678.75M USD $7.28M 1.01M USD $20.05 2.79 USD $20.65 2.87 USD $4.88B 678.75M USD 0 -$0.05 -0.006 USD
Joeone Co.,Ltd  601566.SS $8.42 1.17 USD
-0.12
$4.84B 672.75M USD $1.57M 218.09K USD $8.39 1.17 USD $8.48 1.18 USD $4.84B 672.75M USD 18.71 $0.45 0.06 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.73 0.94 USD
+0.15
$4.74B 659.73M USD $4.54M 630.77K USD $6.66 0.93 USD $6.76 0.94 USD $4.74B 659.73M USD 14.02 $0.48 0.07 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.83 0.25 USD
-1.08
$4.6B 639.3M USD $72.08M 10.02M USD $1.81 0.25 USD $1.85 0.26 USD $4.6B 639.3M USD 0 -$0.11 -0.01 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $24.58 3.42 USD
+0.49
$3.96B 550.63M USD $1.06M 147.86K USD $24.38 3.39 USD $24.79 3.45 USD $3.96B 550.63M USD 0 -$1.91 -0.2 USD
Ribo Fashion Group Co., Ltd.  603196.SS $15.47 2.15 USD
+1.05
$3.67B 509.76M USD $2.45M 340.85K USD $15.31 2.13 USD $15.68 2.18 USD $3.67B 509.76M USD 0 -$0.6 -0.08 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.27 0.87 USD
+1.13
$3.51B 488.25M USD $4.84M 673.58K USD $6.18 0.86 USD $6.3 0.88 USD $3.51B 488.25M USD 21.62 $0.29 0.04 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $9.78 1.36 USD
-1.81
$3.39B 471.07M USD $12.9M 1.79M USD $9.68 1.35 USD $10.07 1.4 USD $3.39B 471.07M USD 12.53 $0.78 0.11 USD
XIN HEE  003016.SZ $7.49 1.04 USD
0
$3.21B 446.28M USD $1.26M 175.7K USD $7.44 1.03 USD $7.59 1.06 USD $3.21B 446.28M USD 0 -$0.16 -0.02 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.07 1.26 USD
-0.11
$3.2B 445.41M USD $1.53M 213.04K USD $9.02 1.25 USD $9.17 1.28 USD $3.2B 445.41M USD 10.79 $0.84 0.12 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $8.65 1.2 USD
+0.58
$3.1B 430.58M USD $3.04M 422.04K USD $8.52 1.18 USD $8.65 1.2 USD $3.1B 430.58M USD 14.18 $0.61 0.08 USD
Rumere Co.,Ltd.  301088.SZ $13.49 1.88 USD
-0.44
$3.07B 427.47M USD $698.6K 97.14K USD $13.42 1.87 USD $13.64 1.9 USD $3.07B 427.47M USD 30.65 $0.44 0.06 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $7.99 1.11 USD
+1.27
$2.95B 410.05M USD $4.63M 643.65K USD $7.93 1.1 USD $8.37 1.16 USD $2.95B 410.05M USD 0 -$0.82 -0.1 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $6.99 0.97 USD
-0.29
$2.72B 378.11M USD $2.16M 300.22K USD $6.94 0.96 USD $7.1 0.99 USD $2.72B 378.11M USD 0 -$0.23 -0.03 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.5
-0.59
$344M $9.8K $0.5 $0.5 $344M 50.30 $0.01
KAI KAI INDUSTRIAL  600272.SS $13.4 1.86 USD
-0.45
$2.47B 343.93M USD $1.13M 156.74K USD $13.34 1.85 USD $13.58 1.89 USD $2.47B 343.93M USD 167.50 $0.08 0.01 USD
SHIDAI WANHENG  600241.SS $7.95 1.11 USD
+1.92
$2.34B 325.32M USD $11.42M 1.59M USD $7.75 1.08 USD $8.5 1.18 USD $2.34B 325.32M USD 113.57 $0.07 0.009 USD
Cedar Development Co.,Ltd.  002485.SZ $4.24 0.59 USD
+2.66
$2.31B 320.71M USD $4.72M 655.8K USD $4.1 0.57 USD $4.34 0.6 USD $2.31B 320.71M USD 0 -$0.28 -0.03 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.56 0.63 USD
+0.66
$2.3B 320.05M USD $3.63M 504.43K USD $4.51 0.63 USD $4.59 0.64 USD $2.3B 320.05M USD 28.50 $0.16 0.02 USD
Comefly Outdoor Co., Ltd.  603908.SS $24.58 3.42 USD
+0.99
$2.29B 319.1M USD $955.88K 132.91K USD $24.35 3.39 USD $24.97 3.47 USD $2.29B 319.1M USD 27.61 $0.89 0.12 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.27 2.4 USD
-0.86
$2.27B 315.82M USD $881K 122.5K USD $17.22 2.39 USD $17.63 2.45 USD $2.27B 315.82M USD 59.55 $0.29 0.04 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.98 0.83 USD
+1.87
$2.12B 294.36M USD $8.09M 1.12M USD $5.77 0.8 USD $6.04 0.84 USD $2.12B 294.36M USD 42.71 $0.14 0.02 USD
Qibu Corporation Limited  603557.SS $3.34 0.46 USD
+1.52
$2.08B 289.53M USD $7.85M 1.09M USD $3.24 0.45 USD $3.35 0.47 USD $2.08B 289.53M USD 0 -$0.21 -0.02 USD
Huasi Holding Company Limited  002494.SZ $4.89 0.68 USD
+1.66
$1.85B 256.54M USD $7.84M 1.09M USD $4.8 0.67 USD $4.95 0.69 USD $1.85B 256.54M USD 163.00 $0.03 0.004 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $3.88 0.54 USD
-0.51
$1.78B 247.82M USD $4.93M 685.75K USD $3.85 0.54 USD $3.95 0.55 USD $1.78B 247.82M USD 0 -$1.53 -0.2 USD
LANGSHA  600137.SS $17.99 2.5 USD
-0.77
$1.75B 243.18M USD $1.2M 166.42K USD $17.9 2.49 USD $18.21 2.53 USD $1.75B 243.18M USD 62.03 $0.29 0.04 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.4 0.33 USD
-0.41
$1.71B 237.77M USD $5.06M 703.75K USD $2.39 0.33 USD $2.43 0.34 USD $1.71B 237.77M USD 0 -$0.01 -0.001 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.62 1.34 USD
+0.1
$1.39B 192.63M USD $636.3K 88.47K USD $9.54 1.33 USD $9.63 1.34 USD $1.39B 192.63M USD 0 -$0.34 -0.04 USD
MAILYARD  600107.SS $3.69 0.51 USD
-0.27
$1.33B 184.71M USD $2.84M 394.29K USD $3.67 0.51 USD $3.72 0.52 USD $1.33B 184.71M USD 0 -$0.17 -0.02 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь